波若威 (3163)-元大-鹿港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.2	100.38	11	101.13	99.00	-0.8	9,508	-0.01%
2024/04/25	4	97.05	5	97.58	96.20	-1	9,357	-0.01%
2024/04/24	2	92.80	3.1	93.21	92.90	-1.1	9,318	-0.01%
2024/04/23	2	90.85	2	90.60	90.70	0	9,321	0.00%
2024/04/22	4	91.65	3	90.10	90.10	1	9,319	0.01%
2024/04/19	5	92.76	7	92.50	92.50	-2	9,302	-0.02%
2024/04/18	3.2	95.90	1	97.20	96.20	2.2	9,272	0.02%
2024/04/17	1	94.10	2	95.70	95.40	-1	9,282	-0.01%
2024/04/16	3	93.07	3	91.87	92.30	0	9,263	0.00%
2024/04/15	5.3	97.19	0.1	97.00	96.30	5.2	9,206	0.06%
2024/04/11	0	0.00	0	101.50	101.00	0	9,116	0.00%
2024/04/10	5	103.60	6	103.17	102.50	-1	9,098	-0.01%
2024/04/09	4	102.25	7	101.71	102.50	-3	9,056	-0.03%
2024/04/08	3	105.17	8	105.25	106.00	-5	8,947	-0.06%
2024/04/03	1	106.00	2	105.50	105.00	-1	8,930	-0.01%
2024/04/02	1.1	103.95	6	103.67	107.50	-4.9	8,876	-0.06%
2024/04/01	7	105.43	3	105.00	105.00	4	8,790	0.05%
2024/03/29	7	102.57	9	102.83	102.00	-2	8,722	-0.02%
2024/03/28	0.1	104.50	4	102.88	102.50	-3.9	8,726	-0.04%
2024/03/27	18	103.53	16	103.41	103.50	2	8,679	0.02%
2024/03/26	34.2	104.70	27	105.70	104.50	7.2	8,622	0.08%
2024/03/25	6	108.76	8	110.00	110.00	-2	8,357	-0.02%
2024/03/22	2	103.50	2	104.00	102.50	0	8,175	0.00%
2024/03/21	3	100.50	5	102.90	103.00	-2	8,115	-0.02%
2024/03/20	6.2	103.80	2	101.00	100.00	4.2	8,057	0.05%
2024/03/19	5	103.30	2.3	102.35	102.00	2.7	8,041	0.03%
2024/03/18	7	102.65	0	0.00	103.00	7	8,053	0.09%
2024/03/15	26	104.92	11	105.27	101.50	15	8,052	0.19%
2024/03/14	22.1	110.57	22	109.66	109.50	0.1	7,830	0.00%
2024/03/13	36.6	123.34	30	122.42	115.50	6.6	7,485	0.09%
2024/03/12	12.2	118.59	15.5	119.71	120.50	-3.3	6,762	-0.05%
2024/03/11	11	116.05	44	114.22	121.00	-33	6,306	-0.52%
2024/03/08	18	112.92	9	106.72	110.50	9	5,709	0.16%
2024/03/07	44	113.97	25.4	115.07	116.00	18.6	5,178	0.36%
2024/03/06	3	104.00	12	104.83	105.50	-9	4,650	-0.19%
2024/03/05	14	106.86	8.1	105.92	105.00	5.9	4,572	0.13%
2024/03/04	7	102.07	14	105.29	104.50	-7	4,406	-0.16%
2024/03/01	8.3	99.31	6	99.25	97.60	2.3	4,139	0.05%
2024/02/29	4.2	101.61	15.1	101.74	102.00	-11	4,009	-0.27%
2024/02/27	47.2	108.06	32.2	109.51	102.50	15	3,908	0.38%
2024/02/26	9	105.78	21	105.69	108.50	-12	3,351	-0.36%
2024/02/23	4	99.63	3	99.17	98.70	1	2,983	0.03%
2024/02/22	11.1	99.98	12	99.46	98.70	-1	2,977	-0.03%
2024/02/21	13.3	98.29	8.4	99.17	99.00	4.9	2,822	0.17%
2024/02/20	0	95.00	5	96.80	94.70	-5	2,502	-0.20%
2024/02/19	4	96.13	4.2	94.69	94.50	-0.2	2,422	-0.01%
2024/02/16	8.1	95.40	9	95.58	94.90	-0.9	2,357	-0.04%
2024/02/15	5.1	92.51	2	92.35	92.50	3.1	2,280	0.14%
2024/02/01	5	91.58	0	0.00	91.00	5	2,347	0.21%
2024/01/31	8	91.39	6	91.62	91.00	2	2,359	0.08%
2024/01/30	2	90.50	2	90.55	90.50	0	2,356	0.00%
2024/01/29	3	89.10	3	89.70	89.90	0	2,378	0.00%
2024/01/26	1	88.60	1	88.60	88.60	0	2,413	0.00%
2024/01/25	1	89.60	1	89.00	88.50	0	2,515	0.00%
2024/01/23	0	0.00	2	89.45	89.30	-2	2,624	-0.08%
2024/01/22	0	0.00	1	89.50	89.50	-1	2,635	-0.04%
2024/01/18	0.1	84.80	0	0.00	85.70	0.1	2,745	0.00%
2024/01/17	1	88.20	1	89.30	86.90	0	2,791	0.00%
2024/01/15	1	88.80	1.1	88.99	88.60	-0.1	3,034	0.00%
2024/01/12	0	88.00	2	88.30	88.30	-2	3,118	-0.06%
2024/01/11	0.1	89.30	2.2	87.60	89.50	-2.1	3,214	-0.06%
2024/01/10	0	0.00	2	86.20	86.30	-2	3,301	-0.06%
2024/01/09	2	86.95	2	85.90	86.00	0	3,442	0.00%
2024/01/08	1	87.20	0.2	87.40	87.10	0.8	3,599	0.02%
2024/01/04	2	87.00	1	87.10	87.00	1	4,157	0.02%
2024/01/03	0	0.00	1.5	87.70	87.70	-1.5	4,257	-0.04%
2023/12/29	2.2	88.00	6	88.30	88.40	-3.8	4,547	-0.08%
2023/12/27	0	0.00	2	89.70	89.60	-2	5,158	-0.04%
2023/12/26	2	88.20	0.1	89.30	89.80	2	5,340	0.04%
2023/12/25	2	89.21	1	88.30	88.40	1	5,483	0.02%
2023/12/22	3.3	91.10	1	91.20	90.90	2.3	5,665	0.04%
2023/12/20	0	0.00	1.2	91.38	91.90	-1.2	6,105	-0.02%
2023/12/19	0	0.00	2	91.00	91.00	-2	6,438	-0.03%
2023/12/18	0	0.00	1.1	92.43	92.50	-1.1	6,640	-0.02%
2023/12/15	2	92.80	2.9	92.28	92.00	-0.9	6,837	-0.01%
2023/12/14	2.1	94.15	5	93.88	93.70	-2.9	7,244	-0.04%
2023/12/13	1.2	94.58	3	94.80	94.90	-1.8	7,549	-0.02%
2023/12/12	8.1	94.82	2	93.40	93.00	6.1	8,955	0.07%
2023/12/11	9	94.95	18.1	94.33	94.30	-9.1	9,483	-0.10%
2023/12/08	6	91.02	1	91.20	90.60	5	9,641	0.05%
2023/12/06	5	91.60	0	0.00	91.00	5	10,039	0.05%
2023/12/04	5.1	95.66	6	94.77	92.10	-0.9	10,297	-0.01%
2023/12/01	1	94.10	0	0.00	93.60	1	10,808	0.01%
2023/11/30	0.1	93.61	0.1	93.40	93.00	0	10,934	0.00%
2023/11/29	0	0.00	1.1	93.86	93.90	-1.1	11,205	-0.01%
2023/11/28	1.1	91.25	13	90.72	91.20	-11.9	11,497	-0.10%
2023/11/27	1.1	90.62	6	90.80	90.40	-4.9	11,559	-0.04%
2023/11/24	6.1	91.56	0	0.00	92.20	6.1	11,674	0.05%
2023/11/23	8.2	93.92	6	94.13	92.00	2.2	11,870	0.02%
2023/11/22	10	93.69	7.1	93.44	94.10	2.9	12,032	0.02%
2023/11/21	8.1	93.16	2.4	93.71	92.60	5.7	12,215	0.05%
2023/11/20	5.2	91.00	1	90.80	90.90	4.2	12,413	0.03%
2023/11/17	0	0.00	1	88.60	88.50	-1	12,790	-0.01%
2023/11/15	3	89.90	0	0.00	89.00	3	13,830	0.02%
2023/11/14	1	88.10	0	0.00	89.20	1	14,383	0.01%
2023/11/10	6	86.02	6.8	86.35	86.10	-0.7	15,271	0.00%
2023/11/09	1	90.30	0	0.00	87.70	1	15,687	0.01%
2023/11/08	3.1	91.17	14	90.14	90.30	-10.9	15,839	-0.07%
2023/11/07	0.1	90.20	0	0.00	89.70	0.1	16,098	0.00%
2023/11/06	1.5	91.37	0	0.00	91.10	1.5	16,751	0.01%
2023/11/03	4	90.98	5	90.50	89.90	-1	16,995	-0.01%
2023/11/02	0.1	90.00	0	0.00	90.80	0.1	17,669	0.00%
2023/11/01	2	86.10	2.1	85.47	87.00	-0.1	17,926	0.00%
2023/10/31	3	87.59	2.5	88.76	85.10	0.5	18,219	0.00%
2023/10/30	3	90.00	1	89.80	89.80	2	18,800	0.01%
2023/10/27	11	91.41	3	90.77	90.20	8	19,675	0.04%
2023/10/26	3	92.30	1	91.60	91.00	2	20,342	0.01%
2023/10/25	5.1	94.63	8	94.06	93.50	-2.9	20,795	-0.01%
2023/10/24	5	92.24	5	91.70	94.60	0	21,214	0.00%
2023/10/23	2	90.05	1.2	92.17	89.80	0.9	21,503	0.00%
2023/10/20	2.1	93.01	2	93.70	92.90	0.1	21,577	0.00%
2023/10/19	0.1	95.10	0	0.00	95.80	0.1	21,552	0.00%
2023/10/18	1.1	94.83	3.1	96.10	94.50	-1.9	21,532	-0.01%
2023/10/17	5.1	98.02	7	98.87	97.50	-1.9	21,486	-0.01%
2023/10/16	5.4	99.52	8.1	99.48	98.60	-2.7	21,500	-0.01%
2023/10/13	11.1	99.61	24	99.93	98.80	-12.9	21,847	-0.06%
2023/10/12	14	97.87	17	98.83	99.10	-3	21,980	-0.01%
2023/10/11	16	97.92	3	95.57	94.70	13	21,900	0.06%
2023/10/06	2.1	99.15	8	98.98	98.00	-6	21,977	-0.03%
2023/10/05	8.1	99.30	13	98.31	98.50	-5	21,947	-0.02%
2023/10/04	12	97.38	7.5	97.57	97.90	4.5	21,847	0.02%
2023/10/03	22	101.17	21	103.07	98.60	1	21,875	0.00%
2023/10/02	1	98.00	9.1	99.02	98.90	-8.1	21,604	-0.04%
2023/09/28	7.2	97.72	8	97.24	97.10	-0.9	21,682	0.00%
2023/09/27	11.1	97.23	2.1	97.19	96.90	8.9	22,012	0.04%
2023/09/26	2	97.24	2	95.60	95.40	0	22,054	0.00%
2023/09/25	15	99.21	17	98.48	96.50	-2	21,935	-0.01%
2023/09/22	29.1	96.67	27	95.77	98.10	2.1	21,677	0.01%
2023/09/21	8	94.47	2.1	94.37	94.10	5.9	21,389	0.03%
2023/09/20	18.5	97.64	13	98.78	97.00	5.5	21,246	0.03%
2023/09/19	19.1	98.99	12	101.55	100.50	7.1	21,069	0.03%
2023/09/18	12	104.33	5	103.80	105.50	7	20,650	0.03%
2023/09/15	47	107.33	40.1	105.85	101.50	6.9	20,302	0.03%
2023/09/14	16	101.50	34	103.81	106.50	-18	18,835	-0.10%
2023/09/13	17	95.89	17	96.86	97.10	0	18,256	0.00%
2023/09/12	21	92.57	20	91.63	91.30	1	18,056	0.01%
2023/09/11	21.1	96.11	12	93.21	92.30	9.1	18,032	0.05%
2023/09/08	2	99.70	3	99.60	99.40	-1	17,806	-0.01%
2023/09/07	5	101.10	7	100.50	100.50	-2	17,783	-0.01%
2023/09/06	32	103.01	35	103.14	101.50	-3	17,698	-0.02%
2023/09/05	5	99.94	4	99.63	99.60	1	17,137	0.01%
2023/09/04	7	100.37	36	100.24	102.00	-29	16,983	-0.17%
2023/09/01	26	99.32	25	98.99	98.00	1	16,704	0.01%
2023/08/31	1	94.90	1	95.20	94.40	0	16,363	0.00%
2023/08/29	22	95.09	17.1	94.59	94.00	5	16,296	0.03%
2023/08/28	27	96.26	33	94.86	93.20	-6	16,183	-0.04%
2023/08/25	43	98.64	19	97.32	96.00	24	16,009	0.15%
2023/08/24	26	98.48	12	99.33	98.20	14	15,865	0.09%
2023/08/23	28	101.74	33	100.88	99.00	-5	15,768	-0.03%
2023/08/22	37	103.37	44	101.14	101.50	-7	15,475	-0.05%
2023/08/21	39	98.78	52.1	101.09	103.50	-13.1	15,048	-0.09%
2023/08/18	50.2	98.57	41.3	96.60	94.40	8.8	14,663	0.06%
2023/08/17	46.3	95.97	58.1	98.93	102.00	-11.8	14,330	-0.08%
2023/08/16	28	90.72	14	90.42	92.80	14	13,930	0.10%
2023/08/15	22	89.56	40	90.74	92.40	-18	13,918	-0.13%
2023/08/14	5	86.10	0	0.00	85.20	5	13,504	0.04%
2023/08/11	15	89.49	19	88.64	87.90	-4	13,292	-0.03%
2023/08/10	44	93.28	20	91.36	90.10	24	12,997	0.18%
2023/08/09	7	91.36	5	92.30	91.30	2	12,312	0.02%
2023/08/08	38	93.94	34	94.10	94.90	4	12,020	0.03%
2023/08/07	20	88.42	17	89.91	91.60	3	11,305	0.03%
2023/08/04	12.1	85.11	3	84.00	83.30	9.1	10,941	0.08%
2023/08/02	16	95.16	15	93.81	88.10	1	10,595	0.01%
2023/08/01	24	98.52	30	99.78	92.40	-6	9,932	-0.06%
2023/07/31	12	100.78	32	101.86	98.30	-20	9,025	-0.22%
2023/07/28	18	91.39	17.1	92.25	94.90	1	8,291	0.01%
2023/07/27	6	83.53	12	84.36	86.30	-6	7,766	-0.08%
2023/07/26	12	79.40	13.1	80.45	79.30	-1.1	7,268	-0.02%
2023/07/25	11.1	73.10	9	73.99	76.40	2.1	6,831	0.03%
2023/07/24	3.1	72.32	3	70.93	71.20	0.1	6,664	0.00%
2023/07/21	12	71.61	1	70.90	72.60	11	6,601	0.17%
2023/07/20	4	70.93	0	0.00	70.70	4	6,532	0.06%
2023/07/19	8	74.53	2	73.90	71.60	6	6,454	0.09%
2023/07/18	28	80.32	25	78.56	74.50	3	6,319	0.05%
2023/07/17	10	76.97	16.4	78.84	80.10	-6.4	5,822	-0.11%
2023/07/14	12.4	71.76	12	72.03	72.90	0.4	5,439	0.01%
2023/07/13	10	70.69	3	71.23	69.30	7	5,306	0.13%
2023/07/12	1	69.30	5	69.64	68.90	-4	5,143	-0.08%
2023/07/11	2	70.15	4	69.90	69.50	-2	5,055	-0.04%
2023/07/10	9	69.62	23	70.70	69.70	-14	4,975	-0.28%
2023/07/07	3	70.30	4	70.93	71.90	-1	4,817	-0.02%
2023/07/06	3	70.60	9	71.37	71.50	-6	4,581	-0.13%
2023/07/05	15	70.77	22	71.30	72.60	-7	4,324	-0.16%
2023/07/04	4	65.70	12	66.43	67.70	-8	3,827	-0.21%
2023/07/03	2	61.00	2	61.60	61.60	0	3,565	0.00%
2023/06/30	11	60.09	10	60.15	60.20	1	3,513	0.03%
2023/06/29	6	60.10	0	0.00	59.90	6	3,493	0.17%
2023/06/28	18	59.24	2	58.70	58.50	16	3,443	0.46%
2023/06/27	0	0.00	5	61.20	61.20	-5	3,382	-0.15%
2023/06/26	3	61.20	0	0.00	61.10	3	3,348	0.09%
2023/06/19	1	62.80	6	63.10	62.40	-5	3,328	-0.15%
2023/06/16	2	64.30	4	63.55	63.40	-2	3,327	-0.06%
2023/06/15	9	62.86	1	64.90	62.40	8	3,211	0.25%
2023/06/14	0	0.00	3	62.50	62.20	-3	3,073	-0.10%
2023/06/13	6	62.23	1	60.30	62.90	5	3,044	0.16%
2023/06/12	6	58.90	0	0.00	59.40	6	2,946	0.20%
2023/06/09	10	62.30	0	0.00	63.00	10	2,861	0.35%
2023/06/08	1	62.02	0	0.00	61.90	1	2,849	0.04%
2023/06/06	0	0.00	2	63.00	63.40	-2	2,874	-0.07%
2023/06/02	3	66.30	9.1	65.71	64.60	-6.1	2,859	-0.21%
2023/06/01	10	66.72	1	65.60	67.00	9	2,761	0.33%
2023/05/31	1	65.00	1	65.00	64.80	0	2,682	0.00%
2023/05/30	2	64.95	19	63.62	64.00	-17	2,667	-0.64%
2023/05/29	2	66.00	0	0.00	66.40	2	2,580	0.08%
2023/05/26	1	64.80	3	64.93	65.90	-2	2,425	-0.08%
2023/05/25	1	65.80	2	65.85	66.00	-1	2,312	-0.04%
2023/05/23	4	63.70	6	63.48	63.90	-2	2,103	-0.10%
2023/05/22	8	61.43	4	62.52	61.90	4	1,872	0.21%
2023/05/19	15	59.83	6	59.35	58.60	9	1,640	0.55%
2023/05/18	0	56.60	1	56.40	56.60	-1	1,370	-0.07%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/04/28	2	54.65	1	55.10	54.60	1	1,683	0.06%
2023/04/26	1	52.00	4	52.10	52.60	-3	1,679	-0.18%
2023/04/25	0	51.90	0	0.00	51.90	0	1,693	0.00%
2023/04/21	4	55.53	0	0.00	54.10	4	1,744	0.23%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	4	57.45	5	58.00	57.20	-1	1,816	-0.06%
2023/04/18	6.1	57.77	4	57.70	57.60	2.1	1,789	0.12%
2023/04/17	1	57.20	1	56.90	57.10	0	1,715	0.00%
2023/04/10	1	55.40	0	0.00	55.30	1	1,715	0.06%
2023/04/06	1	56.10	1	56.80	56.70	0	1,699	0.00%
2023/03/28	3	56.80	2	56.60	56.60	1	1,734	0.06%
2023/03/24	0	0.00	4	56.80	56.60	-4	1,740	-0.23%
2023/03/13	0	0.00	2	54.65	54.60	-2	1,992	-0.10%
2023/03/10	5	55.10	0	0.00	55.10	5	2,021	0.25%
2023/03/09	0	0.00	1	57.50	56.70	-1	2,105	-0.05%
2023/03/08	0	0.00	2	58.30	58.50	-2	2,182	-0.09%
2023/03/01	1	57.30	0	0.00	57.30	1	2,432	0.04%
2023/02/17	1	56.60	1	56.10	56.10	0	2,460	0.00%
2023/02/16	1	55.30	3	56.27	56.60	-2	2,475	-0.08%
2023/02/15	3	54.97	2	54.85	54.70	1	2,501	0.04%
2023/02/14	1	55.90	1	55.20	55.30	0	2,575	0.00%
2023/02/09	3	55.77	1	55.80	55.80	2	2,807	0.07%
2023/02/08	1	57.50	2	56.35	56.10	-1	2,815	-0.04%
2023/02/07	1	57.00	3	56.60	56.70	-2	2,766	-0.07%
2023/02/06	6	55.48	7	56.43	57.20	-1	2,727	-0.04%
2023/02/03	1	54.50	1	55.00	54.30	0	2,629	0.00%
2023/02/02	3	55.03	2	55.30	55.30	1	2,619	0.04%
2023/02/01	1	54.40	1	54.70	54.50	0	2,603	0.00%
2023/01/11	1	54.70	0	0.00	54.60	1	2,607	0.04%
2023/01/10	3	54.37	3	54.07	53.40	0	2,558	0.00%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/09	2	56.70	1	56.40	56.50	1	2,829	0.04%
2022/12/08	1	58.50	1	58.70	58.40	0	2,803	0.00%
2022/12/07	0	0.00	1	57.00	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	3.2	59.22	58.30	-3.2	2,826	-0.11%
2022/12/05	2	59.35	4	59.53	59.80	-2	2,942	-0.07%
2022/12/02	1	58.80	1	59.70	59.00	0	2,918	0.00%
2022/12/01	5.1	58.92	5	59.02	58.60	0.1	2,986	0.00%
2022/11/30	4.1	58.97	2	59.00	59.20	2.1	3,024	0.07%
2022/11/29	6	58.83	1	59.20	58.60	5	3,281	0.15%
2022/11/28	4	57.08	3	57.20	57.30	1	3,207	0.03%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/23	1	55.20	0	0.00	55.20	1	3,417	0.03%
2022/11/22	1	55.50	2	55.30	54.90	-1	3,463	-0.03%
2022/11/21	3	55.93	1	56.10	55.90	2	3,616	0.06%
2022/11/18	1	55.20	11	54.00	54.10	-10	3,880	-0.26%
2022/11/17	0	0.00	1	55.50	55.20	-1	3,927	-0.03%
2022/11/16	1	55.70	0	0.00	55.00	1	3,968	0.03%
2022/11/15	0	0.00	1	54.80	55.00	-1	4,029	-0.02%
2022/11/14	2	54.20	2	54.40	54.30	0	4,403	0.00%
2022/11/11	1	54.00	1	53.90	54.30	0	4,562	0.00%
2022/11/10	1	53.70	1	53.50	53.70	0	4,689	0.00%
2022/11/09	2	54.30	11	54.81	54.00	-9	4,996	-0.18%
2022/11/08	1	53.50	1	53.50	53.00	0	5,093	0.00%
2022/11/07	4	53.33	2	52.90	53.20	2	5,221	0.04%
2022/11/04	1	50.70	1	52.30	52.40	0	5,483	0.00%
2022/11/03	1	47.40	3	47.65	47.65	-2	6,207	-0.03%
2022/11/02	2	47.00	1	47.25	47.50	1	6,770	0.01%
2022/11/01	1	46.35	1	46.60	46.70	0	7,261	0.00%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/27	0	0.00	2	44.30	45.60	-2	7,470	-0.03%
2022/10/26	2	43.38	0	0.00	43.55	2	7,545	0.03%
2022/10/24	1	46.00	1	46.40	45.90	0	7,905	0.00%
2022/10/21	1	45.00	2	45.30	44.15	-1	8,124	-0.01%
2022/10/17	0	0.00	2	45.90	46.70	-2	8,299	-0.02%
2022/10/14	2	47.00	2	47.05	47.20	0	8,421	0.00%
2022/10/13	3	47.20	3	47.75	45.05	0	8,510	0.00%
2022/10/12	3	48.60	0	0.00	48.65	3	8,501	0.04%
2022/10/11	1	48.75	0	0.00	48.50	1	8,565	0.01%
2022/10/07	0	0.00	2	51.60	51.30	-2	8,664	-0.02%
2022/10/06	1	52.50	0	0.00	52.40	1	8,740	0.01%
2022/10/03	0	0.00	2	50.30	49.75	-2	8,758	-0.02%
2022/09/30	0	0.00	2	49.30	49.85	-2	8,797	-0.02%
2022/09/29	1	49.30	0	0.00	48.60	1	8,799	0.01%
2022/09/28	6	48.55	0	0.00	47.80	6	8,788	0.07%
2022/09/23	3	53.47	1	54.80	52.60	2	8,742	0.02%
2022/09/22	7	55.20	0	0.00	55.10	7	8,755	0.08%
2022/09/21	2	54.35	2	54.95	54.90	0	8,761	0.00%
2022/09/20	2	56.20	2	56.00	55.90	0	8,744	0.00%
2022/09/19	1	55.90	2	55.65	55.60	-1	8,764	-0.01%
2022/09/16	1	55.60	62	55.89	55.70	-61	8,770	-0.70%
2022/09/15	1	58.50	6	57.28	57.20	-5	8,771	-0.06%
2022/09/14	61	58.67	2	58.35	58.50	59	8,855	0.67%
2022/09/13	7	58.49	4	58.50	58.40	3	8,863	0.03%
2022/09/12	9	57.56	4	57.58	58.00	5	8,829	0.06%
2022/09/08	3	57.33	13	57.89	58.20	-10	8,726	-0.11%
2022/09/07	15	56.63	16	57.00	56.30	-1	8,701	-0.01%
2022/09/06	14	59.79	14	59.84	58.80	0	8,625	0.00%
2022/09/05	10	65.36	10	63.87	61.20	0	8,597	0.00%
2022/09/02	2	62.80	5	63.28	63.20	-3	8,284	-0.04%
2022/09/01	1	62.80	1	63.00	61.60	0	8,250	0.00%
2022/08/31	4	62.45	14	63.08	62.90	-10	8,197	-0.12%
2022/08/30	7	60.96	7	61.77	61.90	0	8,059	0.00%
2022/08/29	0	60.10	1	59.50	59.90	-1	8,059	-0.01%
2022/08/26	20.1	61.61	16	61.43	61.90	4.1	8,204	0.05%
2022/08/25	16	63.44	15	63.11	62.70	1	8,149	0.01%
2022/08/24	10	60.47	11	60.78	60.90	-1	8,109	-0.01%
2022/08/23	13	60.05	10	59.94	59.70	3	8,202	0.04%
2022/08/22	22	60.62	20	59.30	59.00	2	8,136	0.02%
2022/08/19	34	62.91	120	61.42	61.00	-86	8,039	-1.07%	大賣/
2022/08/18	8	61.48	31	61.46	62.80	-23	7,651	-0.30%
2022/08/17	43	61.16	2	61.00	61.20	41	7,476	0.55%
2022/08/16	56	61.16	67	61.66	61.00	-11	7,321	-0.15%
2022/08/15	9	59.33	9	60.06	59.70	0	6,952	0.00%
2022/08/12	19	59.68	6	59.33	59.80	13	6,817	0.19%
2022/08/11	82	60.29	83.1	59.73	59.10	-1.1	6,655	-0.02%
2022/08/10	118.1	63.11	29	61.29	60.00	89.1	6,359	1.40%	大買/
2022/08/09	84	60.50	77	61.04	61.30	7	5,657	0.12%
2022/08/08	31	60.95	39.3	61.58	62.00	-8.3	5,213	-0.16%
2022/08/05	0	0.00	1	56.30	56.40	-1	4,767	-0.02%
2022/08/04	6	49.85	7	49.93	51.30	-1	4,710	-0.02%
2022/08/03	6	50.38	6	50.22	49.55	0	4,668	0.00%
2022/08/02	14	52.37	32	51.22	51.60	-18	4,626	-0.39%
2022/08/01	9	53.11	15.1	53.94	53.80	-6.1	4,535	-0.13%
2022/07/29	26	53.26	32	52.14	52.20	-6	4,328	-0.14%
2022/07/28	14	51.14	10	52.17	52.80	4	4,146	0.10%
2022/07/27	12	47.58	7	48.15	48.75	5	3,908	0.13%
2022/07/26	10	47.65	3	47.10	46.95	7	3,874	0.18%
2022/07/25	15	48.00	6	49.10	48.60	9	3,829	0.24%
2022/07/22	4	48.53	3	48.05	47.90	1	3,772	0.03%
2022/07/21	8	49.80	5	50.26	50.20	3	3,686	0.08%
2022/07/20	8	52.39	41	52.57	53.10	-33	3,543	-0.93%
2022/07/19	3	51.47	3	51.70	51.60	0	3,439	0.00%
2022/07/18	19	52.10	0	0.00	52.10	19	3,396	0.56%
2022/07/15	7.4	50.91	1	51.20	51.50	6.4	3,311	0.19%
2022/07/14	1	50.10	4	50.75	52.00	-3	3,188	-0.09%
2022/07/13	2	47.23	5	47.49	47.30	-3	3,066	-0.10%
2022/07/12	2	45.20	4	45.89	46.10	-2	3,035	-0.07%
2022/07/11	4	45.29	2	45.73	45.90	2	3,026	0.07%
2022/07/08	0	0.00	2	47.05	47.00	-2	2,996	-0.07%
2022/07/07	2	43.55	0	0.00	44.05	2	2,946	0.07%
2022/07/04	3	41.50	1	42.10	41.60	2	2,931	0.07%
2022/07/01	4	43.59	1	40.85	40.50	3	2,926	0.10%
2022/06/30	3	46.42	1	44.05	44.00	2	2,913	0.07%
2022/06/29	3	47.80	11	48.66	48.60	-8	2,867	-0.28%
2022/06/28	9	47.60	0	0.00	47.60	9	2,845	0.32%
2022/06/27	0	0.00	2	48.18	48.55	-2	2,837	-0.07%
2022/06/23	2	46.38	0	0.00	46.85	2	2,836	0.07%
2022/06/22	4	48.26	0	0.00	46.60	4	2,839	0.14%
2022/06/21	0	0.00	2	50.80	50.80	-2	2,707	-0.07%
2022/06/20	2	49.93	0	0.00	48.30	2	2,665	0.08%
2022/06/17	6	51.92	1	51.00	50.60	5	2,637	0.19%
2022/06/16	1	53.80	0	0.00	52.10	1	2,599	0.04%
2022/06/15	1	53.80	1	54.50	54.10	0	2,579	0.00%
2022/06/14	9	54.61	3	55.70	55.20	6	2,585	0.23%
2022/06/13	1	57.80	0	0.00	57.00	1	2,469	0.04%
2022/06/10	1	58.60	2	58.55	59.20	-1	2,431	-0.04%
2022/06/09	0	0.00	1	57.60	57.60	-1	2,355	-0.04%
2022/06/08	2	57.45	0	0.00	57.70	2	2,287	0.09%
2022/06/07	0	0.00	0.2	57.67	58.50	-0.2	2,204	-0.01%
2022/06/06	4	59.35	16.2	59.55	57.90	-12.2	2,128	-0.57%
2022/06/02	12	57.62	15	57.96	57.90	-3	1,920	-0.16%
2022/06/01	9	56.66	5	56.02	57.30	4	1,784	0.22%
2022/05/31	12	52.52	15	54.71	54.90	-3	1,500	-0.20%
2022/05/30	0	0.00	2	50.90	51.60	-2	1,307	-0.15%
2022/05/27	1	48.75	0	0.00	48.65	1	1,257	0.08%
2022/05/26	0	0.00	1	49.00	48.20	-1	1,250	-0.08%
2022/05/25	0	0.00	2	47.53	47.70	-2	1,229	-0.16%
2022/05/24	1	47.50	0	0.00	47.20	1	1,216	0.08%
2022/05/20	3	49.53	0	0.00	49.05	3	1,170	0.26%
2022/05/18	4	52.10	5	53.52	51.70	-1	1,095	-0.09%
2022/05/17	5	51.80	0	0.00	51.50	5	986	0.51%
2022/05/13	1	49.60	2	49.35	50.00	-1	801	-0.12%
2022/05/12	2	47.78	5	48.27	45.70	-3	745	-0.40%
2022/05/10	1	48.10	1	49.00	49.20	0	683	0.00%
2022/05/03	1	46.70	0	0.00	46.65	1	618	0.16%
2022/04/25	0	0.00	2	43.30	44.05	-2	600	-0.33%
2022/04/15	1	47.55	0	0.00	45.50	1	584	0.17%
2022/04/14	1	48.00	0	0.00	48.05	1	569	0.18%
2022/04/13	0	0.00	1	47.65	47.75	-1	559	-0.18%
2022/04/11	1	48.15	0	0.00	48.00	1	541	0.18%
2022/04/07	2.3	47.10	5	46.73	45.35	-2.7	493	-0.55%
2022/04/06	7	48.12	6	47.79	47.85	1	478	0.21%
2022/04/01	1	47.30	0	0.00	47.20	1	461	0.22%
2022/03/29	1	47.40	0	0.00	47.90	1	427	0.23%
2022/03/28	0	0.00	6	47.70	47.15	-6	408	-1.47%
2022/03/25	0	0.00	6	46.75	47.00	-6	366	-1.64%
2022/03/24	2	45.05	0	0.00	45.00	2	318	0.63%
2022/03/23	0	0.00	1	45.10	45.05	-1	315	-0.32%
2022/03/22	3	44.20	6	43.90	44.90	-3	309	-0.97%
2022/03/21	10	45.55	10	44.85	45.10	0	294	0.00%
2022/03/18	12	46.36	12	45.62	45.90	0	280	0.00%
2022/03/17	8	45.17	1	45.95	45.85	7	264	2.65%
2022/03/16	2	42.60	0	0.00	43.30	2	213	0.94%
2022/03/15	0	0.00	3	42.72	43.50	-3	194	-1.55%
2022/01/19	2	40.40	0	0.00	40.15	2	239	0.84%
2022/01/13	0	0.00	1	40.40	40.10	-1	252	-0.40%
2022/01/10	0	0.00	1	41.90	41.80	-1	247	-0.40%
2022/01/06	2	41.15	1	41.00	41.00	1	241	0.41%
2022/01/05	0	0.00	1	41.45	41.00	-1	242	-0.41%
2021/12/23	0	0.00	5	40.75	40.65	-5	241	-2.07%
2021/12/22	3	40.57	3	40.63	40.55	0	243	0.00%
2021/12/21	1	40.60	0	0.00	40.55	1	245	0.41%
2021/12/20	4	40.50	0	0.00	40.50	4	246	1.62%
2021/12/16	1	41.10	1	41.30	41.35	0	247	0.00%
2021/12/13	1	42.00	1	42.35	42.40	0	246	0.00%
2021/12/03	0	0.00	1	41.60	41.60	-1	248	-0.40%
2021/11/25	5	42.00	0	0.00	41.90	5	273	1.83%
2021/11/16	1	41.50	7	42.91	43.30	-6	341	-1.76%
2021/11/15	0	0.00	3	40.30	40.50	-3	315	-0.95%
2021/11/03	0	0.00	1	40.55	41.20	-1	335	-0.30%
2021/11/01	0	0.00	1	40.55	41.05	-1	332	-0.30%
2021/10/29	1	39.80	0	0.00	39.75	1	331	0.30%
2021/10/04	0	0.00	0.3	34.94	35.50	-0.3	452	-0.07%
2021/09/14	2	38.50	0	0.00	38.30	2	477	0.42%
2021/09/09	1	38.80	1	38.85	39.00	0	481	0.00%
2021/09/08	3	38.50	0	0.00	38.50	3	484	0.62%
2021/09/07	2	38.85	1	38.85	39.35	1	487	0.21%
2021/09/06	3	40.20	0	0.00	39.20	3	487	0.62%
2021/08/24	0	0.00	3	45.20	44.85	-3	438	-0.68%
2021/08/11	3	41.60	0	0.00	41.05	3	431	0.70%
2021/08/09	0	0.00	1	42.35	42.35	-1	461	-0.22%
2021/07/28	0	0.00	10	44.50	44.35	-10	568	-1.76%
2021/07/27	1	46.80	5	46.21	46.10	-4	592	-0.68%
2021/07/26	3	46.35	3	46.75	46.80	0	607	0.00%
2021/07/23	0	0.00	1	47.85	46.00	-1	609	-0.16%
2021/07/22	0	0.00	1	46.20	45.70	-1	595	-0.17%
2021/07/21	0	0.00	3	45.42	44.90	-3	602	-0.50%
2021/07/19	3	45.25	2	45.20	46.35	1	641	0.16%
2021/07/16	2	46.33	5	46.20	45.85	-3	681	-0.44%
2021/06/21	0	45.00	0	0.00	44.15	0	1,678	0.00%
2021/06/17	1	45.30	0	0.00	45.80	1	1,686	0.06%
2021/06/16	2	45.75	0	0.00	45.35	2	1,692	0.12%
2021/06/10	0	0.00	1	44.70	44.20	-1	1,732	-0.06%
2021/06/07	0	0.00	61	43.54	44.45	-61	1,764	-3.46%
2021/06/04	0	0.00	39	44.87	44.85	-39	1,842	-2.12%
2021/06/03	3	45.55	12	46.00	45.90	-9	1,844	-0.49%
2021/06/02	1	45.35	0	0.00	45.35	1	1,848	0.05%
2021/06/01	0	0.00	1	46.35	46.65	-1	1,852	-0.05%
2021/05/31	2	45.73	3	45.95	45.65	-1	1,851	-0.05%
2021/05/28	4	44.40	1	44.40	44.45	3	1,848	0.16%
2021/05/25	1	44.00	0	0.00	43.90	1	1,855	0.05%
2021/05/24	0	0.00	1	43.60	43.20	-1	1,857	-0.05%
2021/05/21	1	43.15	0	0.00	43.15	1	1,857	0.05%
2021/05/18	1	39.10	0	0.00	40.65	1	1,876	0.05%
2021/05/17	5	36.95	0	0.00	37.20	5	1,869	0.27%
2021/05/14	0	0.00	10	41.10	41.05	-10	1,852	-0.54%
2021/05/13	0	0.00	4	38.25	41.30	-4	1,839	-0.22%
2021/05/12	9	40.38	1	40.10	40.00	8	1,825	0.44%
2021/05/11	9	44.28	0	0.00	43.95	9	1,795	0.50%
2021/05/07	2	50.00	0	0.00	50.10	2	1,759	0.11%
2021/05/05	20	49.48	0	0.00	48.70	20	1,751	1.14%
2021/05/04	24	48.77	2	49.53	48.60	22	1,749	1.26%
2021/05/03	17	51.21	1	51.70	50.60	16	1,727	0.93%
2021/04/29	8	54.03	1	54.30	53.60	7	1,710	0.41%
2021/04/26	0	0.00	2	54.40	54.50	-2	1,701	-0.12%
2021/04/23	3	54.00	11	53.70	53.70	-8	1,689	-0.47%
2021/04/22	7	56.21	0	0.00	55.00	7	1,666	0.42%
2021/04/21	6	57.80	7	58.00	57.60	-1	1,632	-0.06%
2021/04/20	0	0.00	1	58.00	57.90	-1	1,597	-0.06%
2021/04/19	18	56.94	2	57.10	57.00	16	1,596	1.00%
2021/04/16	4	58.75	7	58.76	58.20	-3	1,552	-0.19%
2021/04/15	9	60.20	31	60.09	59.30	-22	1,496	-1.47%
2021/04/14	1	56.80	85	59.24	59.10	-84	1,226	-6.85%
2021/04/13	0	0.00	0	56.30	55.20	0	1,014	0.00%
2021/04/08	1	55.60	0	0.00	55.80	1	964	0.10%
2021/04/01	0	0.00	2	54.95	54.10	-2	911	-0.22%
2021/03/31	2	52.85	0	0.00	54.90	2	846	0.24%
2021/03/30	2	52.45	0	0.00	52.20	2	817	0.24%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/25	7	53.06	0	0.00	52.90	7	828	0.85%
2021/03/24	3	53.97	1	53.80	53.70	2	822	0.24%
2021/03/22	0	0.00	2	52.30	52.30	-2	795	-0.25%
2021/03/19	5	52.00	10	52.00	52.00	-5	810	-0.62%
2021/03/18	80	52.69	0	0.00	52.80	80	810	9.87%
2021/03/16	0	0.00	1	52.60	52.40	-1	860	-0.12%
2021/03/15	0	0.00	3	52.40	51.70	-3	881	-0.34%
2021/03/12	2	51.75	1	51.50	51.50	1	884	0.11%
2021/03/11	0	0.00	1	52.00	52.20	-1	909	-0.11%
2021/03/10	3	52.23	7	52.76	52.30	-4	934	-0.43%
2021/03/09	2	49.48	1	49.05	49.80	1	1,048	0.10%
2021/03/08	0	0.00	1	49.50	49.55	-1	1,063	-0.09%
2021/03/05	1	49.80	5	50.12	50.20	-4	1,078	-0.37%
2021/03/04	2	49.05	1	49.25	49.05	1	1,084	0.09%
2021/02/24	1	50.80	0	0.00	50.00	1	1,166	0.09%
2021/02/23	0	0.00	1	50.80	50.80	-1	1,178	-0.08%
2021/02/22	3	51.37	0	0.00	51.70	3	1,191	0.25%
2021/02/19	2	50.80	4	51.25	51.50	-2	1,198	-0.17%
2021/02/04	0	0.00	1	47.25	47.35	-1	1,246	-0.08%
2021/01/28	1	49.50	0	0.00	48.75	1	1,493	0.07%
2021/01/26	0	0.00	2	49.75	48.75	-2	1,522	-0.13%
2021/01/25	0	0.00	1	49.30	49.15	-1	1,540	-0.06%
2021/01/22	1	46.65	0	0.00	47.75	1	1,550	0.06%
2021/01/21	1	46.00	0	0.00	46.10	1	1,567	0.06%
2021/01/18	0	0.00	1	48.75	49.00	-1	1,640	-0.06%
2021/01/15	1	49.50	0	0.00	49.10	1	1,646	0.06%
2021/01/14	0	0.00	1	50.20	50.50	-1	1,661	-0.06%
2021/01/13	1	49.35	7	49.56	49.30	-6	1,735	-0.35%
2021/01/12	8	48.93	1	49.00	48.35	7	1,763	0.40%
2021/01/11	4	50.65	0	0.00	50.70	4	1,761	0.23%
2021/01/08	4	52.35	0	0.00	52.00	4	1,783	0.22%
2021/01/07	1	53.40	0	0.00	53.40	1	1,829	0.05%
2021/01/06	5	54.20	0	0.00	53.30	5	1,856	0.27%
2021/01/04	0	0.00	20	53.30	54.30	-20	1,983	-1.01%
2020/12/31	0	0.00	2	53.55	53.00	-2	2,220	-0.09%
2020/12/30	2	52.85	0	0.00	52.70	2	2,227	0.09%
2020/12/29	1	53.60	0	0.00	53.30	1	2,264	0.04%
2020/12/24	46	54.26	1	54.30	54.00	45	2,348	1.92%
2020/12/23	1	53.30	0	0.00	53.30	1	2,384	0.04%
2020/12/11	0	0.00	5	57.86	55.70	-5	2,910	-0.17%
2020/12/10	1	58.20	0	0.00	57.70	1	2,945	0.03%
2020/12/09	3	59.17	5	58.90	58.80	-2	2,951	-0.07%
2020/12/08	1	60.50	2	60.40	60.30	-1	2,921	-0.03%
2020/12/07	1	60.00	0	0.00	59.90	1	2,940	0.03%
2020/12/04	2	61.95	0	0.00	61.10	2	2,982	0.07%
2020/12/03	15	63.47	2	64.70	62.20	13	2,959	0.44%
2020/11/26	1	61.50	0	0.00	60.60	1	2,845	0.04%
2020/11/25	1	61.00	2	61.00	61.40	-1	2,860	-0.03%
2020/11/18	0	0.00	1	59.10	59.40	-1	2,915	-0.03%
2020/11/17	1	59.80	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/12	1	58.50	3	57.63	58.00	-2	3,114	-0.06%
2020/11/11	2	57.75	1	57.90	57.60	1	3,131	0.03%
2020/11/10	5	57.72	3	57.10	57.30	2	3,170	0.06%
2020/11/09	3	60.50	3	61.03	60.20	0	3,239	0.00%
2020/11/06	3	61.97	0	0.00	61.00	3	3,316	0.09%
2020/11/04	1	60.00	1	59.80	59.90	0	3,464	0.00%
2020/11/02	2	60.50	3	59.73	59.40	-1	3,638	-0.03%
2020/10/29	1	60.90	0	0.00	62.50	1	3,957	0.03%
2020/10/21	3	67.90	3	67.53	66.60	0	4,120	0.00%
2020/10/20	0	0.00	1	67.80	67.50	-1	4,170	-0.02%
2020/10/19	0	0.00	11	66.56	66.40	-11	4,180	-0.26%
2020/10/16	2	65.50	2	66.30	65.30	0	4,186	0.00%
2020/10/15	4	66.83	2	67.10	66.00	2	4,196	0.05%
2020/10/14	3	68.10	1	68.40	67.80	2	4,172	0.05%
2020/10/13	2	67.85	0	0.00	68.00	2	4,187	0.05%
2020/10/12	4	68.95	7	69.47	68.80	-3	4,173	-0.07%
2020/10/08	6	69.67	18	68.98	68.70	-12	4,133	-0.29%
2020/10/07	3	65.20	1	64.50	65.30	2	3,924	0.05%
2020/10/05	1	64.60	0	0.00	64.80	1	3,984	0.03%
2020/09/30	0	0.00	1	62.20	62.80	-1	4,079	-0.02%
2020/09/29	1	64.30	2	63.55	63.60	-1	4,147	-0.02%
2020/09/28	1	64.50	1	63.10	63.40	0	4,350	0.00%
2020/09/24	11	67.91	2	67.45	68.80	9	4,301	0.21%
2020/09/23	5.3	68.51	2	69.20	68.80	3.3	4,285	0.08%
2020/09/21	2	69.55	3	69.27	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	15	67.60	69.70	-15	4,249	-0.35%
2020/09/17	1	65.30	1	66.40	65.10	0	4,199	0.00%
2020/09/15	11	65.05	0	0.00	65.60	11	4,203	0.26%
2020/09/14	1	63.80	0	0.00	64.30	1	4,225	0.02%
2020/09/10	2	62.75	0	0.00	62.80	2	4,192	0.05%
2020/09/09	0	0.00	1	63.30	62.40	-1	4,167	-0.02%
2020/09/07	0	0.00	1	61.20	61.20	-1	4,106	-0.02%
2020/09/03	2	65.20	1	66.10	65.00	1	4,076	0.02%
2020/09/02	1	66.90	1	67.00	65.80	0	4,121	0.00%
2020/08/31	1	65.20	4	65.75	65.50	-3	4,073	-0.07%
2020/08/28	1	64.30	0	0.00	64.10	1	4,052	0.02%
2020/08/27	2	65.10	3	65.37	64.10	-1	4,062	-0.02%
2020/08/25	32	64.86	3	65.20	64.50	29	4,040	0.72%
2020/08/24	4	64.85	2	65.40	63.90	2	4,042	0.05%
2020/08/21	3	61.73	1	63.00	65.70	2	4,024	0.05%
2020/08/20	1	62.90	0	0.00	60.90	1	4,006	0.02%
2020/08/19	2	68.25	2	68.35	66.70	0	3,913	0.00%
2020/08/18	4	69.10	0	0.00	67.30	4	3,885	0.10%
2020/08/17	6	68.48	0	0.00	69.50	6	3,863	0.16%
2020/08/14	2	68.95	0	0.00	69.30	2	3,842	0.05%
2020/08/13	4	69.75	2	69.55	69.00	2	3,800	0.05%
2020/08/12	4	67.08	2	67.70	69.50	2	3,655	0.05%
2020/08/11	10	69.96	0	0.00	65.10	10	3,521	0.28%
2020/08/10	1	69.00	1	69.00	68.90	0	3,404	0.00%
2020/08/07	2	73.50	4	73.30	73.50	-2	3,317	-0.06%
2020/08/06	5	74.12	6	73.42	72.10	-1	3,262	-0.03%
2020/08/05	2	73.25	3	72.47	72.10	-1	3,168	-0.03%
2020/08/04	2	69.70	16	69.88	72.70	-14	3,081	-0.45%
2020/08/03	2	66.40	5	64.10	66.60	-3	2,839	-0.11%
2020/07/31	5	63.30	0	0.00	62.90	5	2,767	0.18%
2020/07/29	0	0.00	15	62.19	62.80	-15	2,713	-0.55%
2020/07/28	6	60.02	0	0.00	60.30	6	2,677	0.22%
2020/07/24	1	65.50	6.2	62.81	62.50	-5.2	2,581	-0.20%
2020/07/23	5	61.80	0	0.00	62.30	5	2,468	0.20%
2020/07/22	0	0.00	10	60.90	61.00	-10	2,435	-0.41%
2020/07/21	0	0.00	46	61.23	60.80	-46	2,436	-1.89%
2020/07/20	0	0.00	9	59.00	59.40	-9	2,437	-0.37%
2020/07/17	0	0.00	1	57.30	57.10	-1	2,398	-0.04%
2020/07/16	0	0.00	10	59.30	60.50	-10	2,360	-0.42%
2020/07/15	11	61.86	43	63.12	59.50	-32	2,340	-1.37%
2020/07/13	5	60.20	24	61.82	60.20	-19	2,227	-0.85%
2020/07/10	10	61.72	3	60.90	59.50	7	2,178	0.32%
2020/07/09	2	66.50	0	0.00	64.00	2	2,111	0.09%
2020/07/08	2	61.25	27	61.28	64.40	-25	1,985	-1.26%
2020/07/07	41	60.71	21	61.94	59.00	20	1,881	1.06%
2020/07/06	2	58.40	36	60.18	60.20	-34	1,661	-2.05%
2020/07/02	19	54.76	6	54.58	54.80	13	1,556	0.84%
2020/06/30	0	0.00	6	52.08	52.30	-6	1,422	-0.42%
2020/06/24	2	49.90	0	0.00	49.10	2	1,319	0.15%
2020/06/22	55	49.23	0	0.00	48.10	55	1,255	4.38%
2020/06/19	15	48.93	0	0.00	47.50	15	1,224	1.22%
2020/06/11	0	0.00	5	44.95	45.35	-5	1,153	-0.43%
2020/06/09	1	46.40	0	0.00	46.10	1	1,160	0.09%
2020/06/08	0	0.00	1	46.20	46.00	-1	1,116	-0.09%
2020/06/03	5	46.00	0	0.00	46.65	5	1,103	0.45%
2020/06/02	0	0.00	3	46.20	45.35	-3	1,081	-0.28%
2020/05/29	5	44.96	0	0.00	45.45	5	1,050	0.48%
2020/05/28	0.2	43.80	0	0.00	43.70	0.2	1,020	0.01%
2020/05/25	3	41.45	0	0.00	41.90	3	932	0.32%
2020/05/12	0	0.00	11	43.00	43.15	-11	866	-1.27%
2020/05/11	1	42.30	0	0.00	41.95	1	830	0.12%
2020/05/06	0	0.00	3	39.75	39.85	-3	810	-0.37%
2020/05/05	2	39.10	5	39.57	39.30	-3	820	-0.37%
2020/05/04	2	39.20	1	39.20	39.10	1	828	0.12%
2020/04/30	1	38.60	0	0.00	39.00	1	846	0.12%
2020/04/29	2	39.13	1	38.70	38.65	1	891	0.11%
2020/04/28	3	38.75	0	0.00	38.25	3	896	0.33%
2020/04/27	0	0.00	2	38.00	38.10	-2	892	-0.22%
2020/04/24	2	38.60	1	37.70	38.00	1	888	0.11%
2020/04/23	13	37.77	12	38.10	38.30	1	860	0.12%
2020/03/13	0	0.00	11	30.00	30.70	-11	1,141	-0.96%
2020/02/21	0	0.00	2	39.60	39.50	-2	1,218	-0.16%
2020/02/20	3	39.95	0	0.00	40.10	3	1,257	0.24%
2020/02/19	1	39.60	0	0.00	39.95	1	1,260	0.08%
2020/02/13	17	39.86	0	0.00	39.15	17	1,268	1.34%
2020/02/12	0	0.00	1	39.30	39.30	-1	1,262	-0.08%
2020/02/11	15	38.75	0	0.00	38.70	15	1,275	1.18%
2020/02/06	0	0.00	9	39.10	39.60	-9	1,303	-0.69%
2020/02/04	20	38.27	0	0.00	39.00	20	1,292	1.55%
2020/02/03	1	37.20	1	37.50	37.50	0	1,288	0.00%
2020/01/31	1	41.30	6	41.10	41.30	-5	1,259	-0.40%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/15	1	49.30	0	0.00	49.20	1	1,623	0.06%
2020/01/13	1	48.95	0	0.00	48.80	1	1,639	0.06%
2020/01/10	4	48.30	0	0.00	48.15	4	1,644	0.24%
2020/01/09	1	48.85	0	0.00	48.70	1	1,686	0.06%
2020/01/08	2	48.30	0	0.00	48.35	2	1,690	0.12%
2020/01/07	6	49.14	0	0.00	49.00	6	1,683	0.36%
2020/01/06	0	0.00	1	49.40	49.75	-1	1,672	-0.06%
2020/01/03	12	49.91	0	0.00	49.80	12	1,668	0.72%
2019/12/31	0	0.00	2	51.75	51.20	-2	1,629	-0.12%
2019/12/30	0	0.00	18	50.57	50.90	-18	1,595	-1.13%
2019/12/24	9	48.87	13	48.98	48.70	-4	1,685	-0.24%
2019/12/23	1	49.05	0	0.00	49.10	1	1,630	0.06%
2019/12/17	3	47.95	0	0.00	48.00	3	1,791	0.17%
2019/12/13	0	0.00	2	47.75	47.80	-2	1,788	-0.11%
2019/12/11	4	49.26	0	0.00	48.40	4	1,764	0.23%
2019/12/02	1	47.45	0	0.00	48.00	1	1,754	0.06%
2019/11/29	50	48.80	0	0.00	48.80	50	1,821	2.75%
2019/11/28	53	50.94	3	50.93	49.60	50	1,810	2.76%
2019/11/26	1	49.10	0	0.00	48.70	1	1,762	0.06%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/19	0	0.00	6	49.83	49.30	-6	1,970	-0.30%
2019/11/18	10	49.10	1	49.10	49.15	9	1,937	0.46%
2019/11/07	1	47.80	1	49.30	49.40	0	1,921	0.00%
2019/10/30	8	49.10	0	0.00	48.85	8	1,890	0.42%
2019/10/29	21	51.10	21	49.26	49.80	0	1,877	0.00%
2019/10/28	3	51.30	4	50.78	51.10	-1	1,799	-0.06%
2019/10/25	3	49.28	1	49.65	49.25	2	1,700	0.12%
2019/10/24	1	49.15	5	49.00	48.90	-4	1,650	-0.24%
2019/10/23	0	0.00	12	49.12	49.50	-12	1,656	-0.72%
2019/10/22	2	48.10	0	0.00	48.10	2	1,634	0.12%
2019/10/17	3	48.35	3	48.38	47.85	0	1,762	0.00%
2019/10/16	0	0.00	2	46.13	46.20	-2	1,720	-0.12%
2019/10/15	1	47.70	1	46.65	46.60	0	1,753	0.00%
2019/10/14	0	0.00	2	46.98	47.00	-2	1,757	-0.11%
2019/10/09	1	46.55	6	46.50	46.55	-5	1,775	-0.28%
2019/10/07	21	47.89	1	47.90	47.50	20	1,866	1.07%
2019/10/04	10	48.15	0	0.00	48.10	10	1,998	0.50%
2019/10/02	2	49.70	0	0.00	49.95	2	2,027	0.10%
2019/10/01	0	0.00	1	50.70	50.70	-1	2,154	-0.05%
2019/09/26	5	48.85	0	0.00	48.30	5	2,085	0.24%
2019/09/25	4	49.70	14	48.81	48.60	-10	2,068	-0.48%
2019/09/24	6	48.03	2	47.50	47.75	4	1,988	0.20%
2019/09/23	1	46.75	0	0.00	46.70	1	1,899	0.05%
2019/09/17	1	47.55	0	0.00	46.50	1	1,946	0.05%
2019/09/16	9	46.91	0	0.00	46.85	9	1,952	0.46%
2019/09/12	0	0.00	1	47.90	47.20	-1	1,980	-0.05%
2019/09/11	1	47.45	0	0.00	47.45	1	1,969	0.05%
2019/09/10	3	45.73	2	45.95	46.50	1	1,971	0.05%
2019/09/03	2	49.95	2	48.75	47.00	0	2,049	0.00%
2019/08/28	1	48.25	0	0.00	47.75	1	1,935	0.05%
2019/08/27	0	0.00	2	48.70	48.05	-2	1,919	-0.10%
2019/08/26	1	46.20	0	0.00	46.10	1	1,880	0.05%
2019/08/23	0	0.00	1	47.55	47.30	-1	1,881	-0.05%
2019/08/22	5	48.45	7	48.46	47.00	-2	1,863	-0.11%
2019/08/21	1	44.00	1	44.30	45.10	0	1,760	0.00%
2019/08/16	2	44.78	0	0.00	44.60	2	1,763	0.11%
2019/08/15	1	44.95	0	0.00	44.70	1	1,770	0.06%
2019/08/14	0	0.00	5	44.90	45.60	-5	1,772	-0.28%
2019/08/13	0	0.00	10	43.95	43.75	-10	1,768	-0.57%
2019/08/08	1	44.20	0	0.00	44.70	1	1,849	0.05%
2019/08/01	5	46.00	5	45.85	45.55	0	1,894	0.00%
2019/07/31	1	46.00	0	0.00	46.25	1	1,899	0.05%
2019/07/30	0	0.00	1	46.00	45.60	-1	1,905	-0.05%
2019/07/29	9	49.17	0	0.00	48.60	9	1,922	0.47%
2019/07/26	0	0.00	3	49.75	49.70	-3	1,921	-0.16%
2019/07/25	0	0.00	2	49.95	49.50	-2	1,904	-0.11%
2019/07/23	15	49.22	1	49.80	49.05	14	1,879	0.75%
2019/07/22	0	0.00	1	47.90	48.10	-1	1,804	-0.06%
2019/07/17	3	46.73	2	46.45	45.70	1	2,011	0.05%
2019/07/16	1	46.00	0	0.00	46.20	1	2,025	0.05%
2019/07/12	1	46.70	1	45.80	45.45	0	2,199	0.00%
2019/07/11	1	47.00	3	46.48	46.05	-2	2,308	-0.09%
2019/07/10	10	48.67	8	48.54	48.55	2	2,404	0.08%
2019/07/09	2	46.75	0	0.00	46.50	2	2,560	0.08%
2019/07/08	1	46.80	1	47.05	47.40	0	2,659	0.00%
2019/07/05	0	0.00	1	46.50	47.60	-1	2,783	-0.04%
2019/07/04	0	0.00	5	42.85	43.30	-5	2,603	-0.19%
2019/07/03	2	42.80	0	0.00	42.45	2	2,603	0.08%
2019/07/01	0	0.00	1	42.85	43.10	-1	2,604	-0.04%
2019/06/28	1	41.60	0	0.00	41.60	1	2,592	0.04%
2019/06/26	1	42.55	0	0.00	42.40	1	2,638	0.04%
2019/06/25	0	0.00	1	43.25	42.10	-1	2,644	-0.04%
2019/06/20	1	42.80	5	42.62	42.50	-4	2,630	-0.15%
2019/06/14	1	43.00	3	42.90	42.25	-2	2,743	-0.07%
2019/06/13	2	41.38	0	0.00	41.50	2	2,720	0.07%
2019/06/12	3	41.50	12	41.97	41.80	-9	2,724	-0.33%
2019/06/11	2	39.83	1	39.95	39.90	1	2,703	0.04%
2019/06/10	3	39.87	1	39.40	40.20	2	2,705	0.07%
2019/06/06	0	0.00	1	38.85	38.75	-1	2,713	-0.04%
2019/06/03	2	39.70	0	0.00	39.70	2	2,744	0.07%
2019/05/31	3	40.72	6	40.64	40.65	-3	2,747	-0.11%
2019/05/30	1	38.90	5	39.39	39.80	-4	2,745	-0.15%
2019/05/27	2	37.13	0	0.00	37.40	2	2,920	0.07%
2019/05/24	1	38.70	0	0.00	38.60	1	2,962	0.03%
2019/05/21	1	39.90	0	0.00	40.40	1	3,227	0.03%
2019/05/17	6	40.90	1	40.65	40.40	5	3,237	0.15%
2019/05/16	3	42.32	10	42.53	41.80	-7	3,223	-0.22%
2019/05/15	3	40.22	0	0.00	40.10	3	3,176	0.09%
2019/05/13	0	0.00	10	39.60	39.75	-10	3,203	-0.31%
2019/05/09	6	42.90	5	43.05	41.80	1	3,249	0.03%
2019/05/08	1	43.55	1	44.35	44.35	0	3,244	0.00%
2019/05/07	2	44.35	0	0.00	44.30	2	3,276	0.06%
2019/05/06	6	45.14	2	43.50	43.50	4	3,285	0.12%
2019/05/03	3	48.32	1	48.10	48.25	2	3,229	0.06%
2019/05/02	14	48.11	4	48.01	47.70	10	3,234	0.31%
2019/04/30	3	48.02	1	48.10	47.90	2	3,273	0.06%
2019/04/29	2	47.90	2	47.80	47.45	0	3,320	0.00%
2019/04/26	0	0.00	1	49.45	49.45	-1	3,313	-0.03%
2019/04/25	0	0.00	2	51.55	51.00	-2	3,340	-0.06%
2019/04/24	2	50.85	3	52.00	50.80	-1	3,399	-0.03%
2019/04/23	11	55.42	5	55.20	53.00	6	3,450	0.17%
2019/04/19	1	54.10	0	0.00	54.00	1	3,320	0.03%
2019/04/18	2	55.40	1	55.00	53.30	1	3,320	0.03%
2019/04/17	3	56.70	3	55.80	54.20	0	3,473	0.00%
2019/04/16	4	53.50	6	54.07	55.80	-2	3,422	-0.06%
2019/04/15	19	54.33	12	53.64	54.00	7	3,537	0.20%
2019/04/12	5	49.64	4	48.81	50.40	1	3,429	0.03%
2019/04/11	11	48.85	16	49.18	49.20	-5	3,489	-0.14%
2019/04/09	1	46.45	0	0.00	46.30	1	3,395	0.03%
2019/04/03	1	46.70	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	47.45	0	0.00	46.65	1	3,381	0.03%
2019/03/29	0	0.00	3	47.60	46.90	-3	3,344	-0.09%
2019/03/28	0	0.00	2	46.90	46.10	-2	3,315	-0.06%
2019/03/26	1	45.55	0	0.00	45.70	1	3,293	0.03%
2019/03/25	3	44.55	0	0.00	44.80	3	3,287	0.09%
2019/03/22	2	45.75	1	45.65	45.75	1	3,280	0.03%
2019/03/20	2	48.38	3	47.95	47.50	-1	3,245	-0.03%
2019/03/18	1	46.50	0	0.00	46.50	1	3,190	0.03%
2019/03/14	3	46.27	2	45.90	45.55	1	3,168	0.03%
2019/03/04	1	46.50	0	0.00	45.85	1	3,114	0.03%
2019/02/27	1	46.30	1	46.00	46.55	0	3,098	0.00%
2019/02/26	7	49.54	7	47.61	46.95	0	3,087	0.00%
2019/02/25	1	47.65	0	0.00	47.95	1	2,965	0.03%
2019/02/21	1	47.60	2	46.55	46.50	-1	2,849	-0.04%
2019/02/20	3	46.18	19	45.79	47.25	-16	2,755	-0.58%
2019/02/18	3	42.78	0	0.00	42.90	3	2,604	0.12%
2019/02/15	2	43.23	0	0.00	42.50	2	2,589	0.08%
2019/02/13	5	44.72	0	0.00	44.00	5	2,549	0.20%
2019/02/12	4	45.73	25	45.90	45.50	-21	2,520	-0.83%
2019/02/11	1	45.40	0	0.00	45.30	1	2,502	0.04%
2019/01/30	3	45.88	1	45.65	45.35	2	2,488	0.08%
2019/01/25	0	0.00	2	44.30	44.05	-2	2,362	-0.08%
2019/01/22	4	44.06	4	43.66	43.80	0	2,343	0.00%
2019/01/21	3	44.22	3	43.85	43.45	0	2,316	0.00%
2019/01/16	1	46.25	1	47.70	47.55	0	2,165	0.00%
2019/01/15	2	46.65	2	46.80	46.25	0	2,067	0.00%
2019/01/11	4	45.98	4	46.88	45.80	0	1,890	0.00%
2019/01/10	5	45.89	5	46.00	46.15	0	1,830	0.00%
2019/01/09	2	47.33	1	47.15	46.45	1	1,759	0.06%
2019/01/08	2	45.63	3	45.10	46.50	-1	1,457	-0.07%
2019/01/07	7	45.25	0	0.00	46.50	7	1,365	0.51%
2019/01/04	3	43.00	5	43.33	44.65	-2	1,091	-0.18%
2019/01/03	3	43.10	18	42.66	40.60	-15	906	-1.65%
2019/01/02	1	39.90	13	40.39	41.60	-12	728	-1.65%
2018/12/28	5	38.39	2	38.05	38.05	3	635	0.47%
2018/12/20	0	0.00	1	35.70	35.20	-1	595	-0.17%
2018/12/12	1	39.65	6	39.73	39.30	-5	556	-0.90%
2018/12/11	5	37.70	0	0.00	37.55	5	507	0.98%
2018/12/10	0	0.00	3	37.98	36.45	-3	494	-0.61%
2018/12/07	2	37.08	0	0.00	37.10	2	474	0.42%
2018/12/04	2	37.20	0	0.00	37.55	2	439	0.46%
2018/11/30	0	0.00	1	36.00	36.00	-1	418	-0.24%
2018/11/29	1	36.20	0	0.00	35.70	1	417	0.24%
2018/11/28	0	0.00	1	35.60	36.25	-1	410	-0.24%
2018/11/26	1	34.95	0	0.00	35.00	1	402	0.25%
2018/10/31	0	0.00	5	30.20	30.85	-5	463	-1.08%
2018/10/29	0	0.00	15	29.77	29.75	-15	427	-3.51%
2018/10/26	13	26.55	0	0.00	28.35	13	402	3.23%
2018/10/18	0	0.00	13	28.59	28.60	-13	392	-3.31%
2018/10/12	14	25.50	0	0.00	26.70	14	391	3.58%
2018/09/21	0	0.00	1	33.85	33.75	-1	451	-0.22%
2018/09/20	1	33.80	0	0.00	33.75	1	520	0.19%
2018/09/19	2	33.93	0	0.00	33.70	2	520	0.38%
2018/09/18	2	34.50	0	0.00	34.50	2	519	0.39%
2018/09/11	0	0.00	1	35.00	35.20	-1	532	-0.19%
2018/09/07	0	0.00	5	37.85	36.30	-5	534	-0.94%
2018/09/06	0	0.00	1	38.00	38.00	-1	533	-0.19%
2018/08/28	1	39.15	0	0.00	38.60	1	595	0.17%
2018/08/23	0	0.00	2	35.30	37.60	-2	551	-0.36%
2018/08/22	2	34.20	0	0.00	34.20	2	528	0.38%
2018/08/15	2	34.50	0	0.00	34.40	2	567	0.35%
2018/07/26	0	0.00	1	37.80	37.70	-1	699	-0.14%
2018/07/18	20	39.71	0	0.00	38.85	20	707	2.82%
2018/07/11	5	38.00	0	0.00	38.00	5	698	0.72%
2018/07/05	1	37.80	0	0.00	37.50	1	689	0.15%
2018/07/04	15	38.87	0	0.00	38.00	15	683	2.20%
2018/07/03	5	39.79	0	0.00	39.75	5	672	0.74%
2018/07/02	1	41.80	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	23	42.48	43.15	-23	627	-3.67%
2018/06/28	2	39.75	0	0.00	39.90	2	561	0.36%
2018/06/26	1	39.70	0	0.00	39.80	1	571	0.18%
2018/06/21	0	0.00	2	40.00	40.10	-2	568	-0.35%
2018/06/20	5	40.30	0	0.00	39.60	5	567	0.88%
2018/06/19	4	39.80	0	0.00	39.80	4	562	0.71%
2018/06/15	6	40.10	0	0.00	40.10	6	558	1.07%
2018/06/08	1	41.25	27	41.39	40.90	-26	541	-4.80%
2018/06/07	2	41.70	20	41.00	41.20	-18	539	-3.34%
2018/06/06	3	41.90	1	42.40	41.65	2	526	0.38%
2018/06/05	0	0.00	1	40.00	40.10	-1	490	-0.20%
2018/06/04	0	0.00	2	41.28	40.90	-2	472	-0.42%
2018/06/01	1	38.20	50	38.36	38.30	-49	426	-11.49%
2018/05/31	0	0.00	1	37.90	38.50	-1	424	-0.24%
2018/05/29	10	38.00	0	0.00	38.20	10	412	2.43%
2018/05/28	10	37.20	0	0.00	38.55	10	405	2.47%
2018/05/24	0	0.00	5	37.41	37.80	-5	389	-1.28%
2018/05/23	30	37.59	0	0.00	37.50	30	382	7.85%
2018/05/22	0	0.00	20	37.14	37.70	-20	377	-5.30%
2018/05/16	0	0.00	1	37.15	36.90	-1	367	-0.27%
2018/05/15	0	0.00	1	37.30	36.90	-1	365	-0.27%
2018/05/11	0	0.00	5	36.10	36.10	-5	373	-1.34%
2018/05/04	0	0.00	2	34.35	34.35	-2	321	-0.62%
2018/04/27	0	0.00	2	30.10	30.00	-2	302	-0.66%
2018/04/25	11	30.24	0	0.00	30.30	11	305	3.60%
2018/04/20	0	0.00	1	33.15	33.35	-1	299	-0.33%
2018/04/12	0	0.00	1	34.50	34.75	-1	365	-0.27%
2018/04/11	0	0.00	1	34.40	34.30	-1	380	-0.26%
2018/03/30	2	36.60	0	0.00	36.40	2	666	0.30%
2018/03/26	0	0.00	1	33.90	33.90	-1	849	-0.12%
2018/02/23	10	35.36	0	0.00	35.40	10	1,234	0.81%
2018/02/12	0	0.00	3	33.00	33.00	-3	1,242	-0.24%
2018/02/01	0	0.00	1	38.25	38.20	-1	1,236	-0.08%
2018/01/19	0	0.00	3	39.15	39.10	-3	1,252	-0.24%
2018/01/16	5	40.43	0	0.00	40.30	5	1,249	0.40%
2018/01/12	0	0.00	2	39.80	40.35	-2	1,253	-0.16%
2018/01/05	0	0.00	10	42.75	42.50	-10	1,213	-0.82%
2018/01/04	2	42.95	0	0.00	42.50	2	1,207	0.17%
2018/01/02	2	42.63	0	0.00	42.75	2	1,197	0.17%