波若威 (3163)-永豐金-敦北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	101.85	27	99.96	99.00	-1	9,508	-0.01%
2024/04/25	8	98.49	5	96.68	96.20	3	9,357	0.03%
2024/04/23	0.1	90.72	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	1	91.50	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1	91.79	0	0.00	92.50	1	9,302	0.01%
2024/04/17	1	94.90	0	0.00	95.40	1	9,282	0.01%
2024/04/16	1	92.99	6	92.60	92.30	-5	9,263	-0.05%
2024/04/15	1.2	98.04	0	0.00	96.30	1.2	9,206	0.01%
2024/04/11	2	101.50	0	0.00	101.00	2	9,116	0.02%
2024/04/10	2	102.75	0	0.00	102.50	2	9,098	0.02%
2024/04/09	3	101.00	1	101.50	102.50	2	9,056	0.02%
2024/04/08	1	106.00	1	106.00	106.00	0	8,947	0.00%
2024/04/03	2	105.25	1	105.00	105.00	1	8,930	0.01%
2024/04/02	0	0.00	2	103.00	107.50	-2	8,876	-0.02%
2024/04/01	6	105.08	3	105.33	105.00	3	8,790	0.03%
2024/03/29	2.1	102.26	2	102.50	102.00	0.1	8,722	0.00%
2024/03/28	1	102.50	1	103.50	102.50	0	8,726	0.00%
2024/03/27	0.3	103.98	0	0.00	103.50	0.3	8,679	0.00%
2024/03/26	63	105.69	64.2	106.22	104.50	-1.2	8,622	-0.01%
2024/03/25	9	109.00	8	107.44	110.00	1	8,357	0.01%
2024/03/22	6	104.00	3.5	103.45	102.50	2.5	8,175	0.03%
2024/03/21	13	100.69	7	102.64	103.00	6	8,115	0.07%
2024/03/20	9.6	102.65	5	102.60	100.00	4.6	8,057	0.06%
2024/03/19	0.1	103.00	0	0.00	102.00	0.1	8,041	0.00%
2024/03/18	0.2	102.50	0	0.00	103.00	0.2	8,053	0.00%
2024/03/15	20	104.90	18	106.08	101.50	2	8,052	0.02%
2024/03/14	19.7	111.11	17	110.06	109.50	2.7	7,830	0.03%
2024/03/13	50.7	117.61	47	121.81	115.50	3.7	7,485	0.05%
2024/03/12	48	120.13	46	120.25	120.50	2	6,762	0.03%
2024/03/11	32.1	114.90	36	115.65	121.00	-4	6,306	-0.06%
2024/03/08	10	110.44	13.1	110.62	110.50	-3	5,709	-0.05%
2024/03/07	15	114.63	17.1	113.72	116.00	-2.1	5,178	-0.04%
2024/03/06	0	0.00	1	103.50	105.50	-1	4,650	-0.02%
2024/03/05	35	105.47	33	105.83	105.00	2	4,572	0.04%
2024/03/04	14.2	103.63	15	104.68	104.50	-0.9	4,406	-0.02%
2024/03/01	3	99.20	8	98.85	97.60	-5	4,139	-0.12%
2024/02/29	6	101.42	37.3	100.93	102.00	-31.3	4,009	-0.78%
2024/02/27	72	107.31	34	107.56	102.50	38	3,908	0.97%
2024/02/26	10	105.95	12.1	107.74	108.50	-2.1	3,351	-0.06%
2024/02/23	0	0.00	12	100.00	98.70	-12	2,983	-0.40%
2024/02/22	16	100.05	21.3	99.82	98.70	-5.3	2,977	-0.18%
2024/02/21	51	99.12	76.2	98.21	99.00	-25.2	2,822	-0.89%
2024/02/20	1	96.90	2	95.00	94.70	-1	2,502	-0.04%
2024/02/19	7	96.16	22	96.25	94.50	-15	2,422	-0.62%
2024/02/16	21	95.15	2.1	93.06	94.90	18.9	2,357	0.80%
2024/02/15	5	92.22	2	92.40	92.50	3	2,280	0.13%
2024/02/02	0	91.30	0	0.00	91.30	0	2,305	0.00%
2024/02/01	0.3	91.92	0	0.00	91.00	0.3	2,347	0.01%
2024/01/23	2	90.20	1	89.80	89.30	1	2,624	0.04%
2024/01/22	5	88.72	7	88.90	89.50	-2	2,635	-0.08%
2024/01/18	0	85.40	6	84.42	85.70	-6	2,745	-0.22%
2024/01/15	0	0.00	5	89.00	88.60	-5	3,034	-0.16%
2024/01/12	1	89.00	0	0.00	88.30	1	3,118	0.03%
2024/01/04	0	87.20	0	0.00	87.00	0	4,157	0.00%
2023/12/29	1	88.01	16	88.09	88.40	-15	4,547	-0.33%
2023/12/26	3	88.60	0	0.00	89.80	3	5,340	0.06%
2023/12/25	4.1	88.91	0	0.00	88.40	4.1	5,483	0.07%
2023/12/22	0	0.00	15	91.54	90.90	-15	5,665	-0.26%
2023/12/19	12.1	91.00	12	91.03	91.00	0.1	6,438	0.00%
2023/12/18	0	92.20	0	0.00	92.50	0	6,640	0.00%
2023/12/15	3	92.73	3	92.10	92.00	0	6,837	0.00%
2023/12/14	2	93.80	1	94.40	93.70	1	7,244	0.01%
2023/12/13	5	95.20	5	94.70	94.90	0	7,549	0.00%
2023/12/12	23	93.49	1	92.80	93.00	22	8,955	0.25%
2023/12/11	1.1	94.67	0	0.00	94.30	1.1	9,483	0.01%
2023/12/08	0	0.00	1	90.70	90.60	-1	9,641	-0.01%
2023/12/07	0	0.00	1	90.40	90.20	-1	9,792	-0.01%
2023/12/05	2	90.90	10	91.05	91.20	-8	10,143	-0.08%
2023/12/04	16	94.36	4	92.10	92.10	12	10,297	0.12%
2023/12/01	0	0.00	0	94.10	93.60	0	10,808	0.00%
2023/11/30	3	93.63	0	0.00	93.00	3	10,934	0.03%
2023/11/29	16	93.50	0	0.00	93.90	16	11,205	0.14%
2023/11/22	11	93.75	6	93.62	94.10	5	12,032	0.04%
2023/11/21	8	93.04	2	92.60	92.60	6	12,215	0.05%
2023/11/20	0	0.00	6	90.12	90.90	-6	12,413	-0.05%
2023/11/15	6	89.52	3	89.17	89.00	3	13,830	0.02%
2023/11/14	1	88.60	1	89.20	89.20	0	14,383	0.00%
2023/11/13	5	86.90	1.1	87.90	88.00	3.9	14,997	0.03%
2023/11/10	0	86.00	0.2	86.20	86.10	-0.1	15,271	0.00%
2023/11/09	4.1	88.01	5	87.88	87.70	-1	15,687	-0.01%
2023/11/08	2	90.40	2	91.10	90.30	0	15,839	0.00%
2023/11/06	0.3	91.00	0	0.00	91.10	0.3	16,751	0.00%
2023/11/03	7	91.03	6	90.07	89.90	1	16,995	0.01%
2023/11/02	3	89.43	3	89.90	90.80	0	17,669	0.00%
2023/11/01	3	86.40	3.2	85.23	87.00	-0.2	17,926	0.00%
2023/10/30	1	90.50	0	0.00	89.80	1	18,800	0.01%
2023/10/27	0	0.00	1	91.60	90.20	-1	19,675	-0.01%
2023/10/25	3	93.87	3	94.50	93.50	0	20,795	0.00%
2023/10/24	8	93.58	8	93.19	94.60	0	21,214	0.00%
2023/10/20	0	0.00	2	92.60	92.90	-2	21,577	-0.01%
2023/10/19	1	95.80	1	94.60	95.80	0	21,552	0.00%
2023/10/18	6	94.95	2	94.30	94.50	4	21,532	0.02%
2023/10/17	7	98.34	20	99.73	97.50	-13	21,486	-0.06%
2023/10/16	13	99.72	6	99.45	98.60	7	21,500	0.03%
2023/10/13	3	99.30	2	99.60	98.80	1	21,847	0.00%
2023/10/12	8.1	98.85	11	99.20	99.10	-3	21,980	-0.01%
2023/10/11	1.1	98.47	1	95.04	94.70	0.1	21,900	0.00%
2023/10/06	7	98.74	8	98.96	98.00	-1	21,977	0.00%
2023/10/05	7	98.97	6	98.95	98.50	1	21,947	0.00%
2023/10/04	6	97.55	5	97.42	97.90	1	21,847	0.00%
2023/10/03	40	101.55	38	101.73	98.60	2	21,875	0.01%
2023/10/02	7	99.29	15	98.81	98.90	-8	21,604	-0.04%
2023/09/28	6	98.35	7	97.01	97.10	-1	21,682	0.00%
2023/09/27	2	97.85	3	96.87	96.90	-1	22,012	0.00%
2023/09/26	12	96.46	13	96.58	95.40	-1	22,054	0.00%
2023/09/25	7	99.91	5	97.68	96.50	2	21,935	0.01%
2023/09/22	13	96.44	12	96.76	98.10	1	21,677	0.00%
2023/09/21	24.1	94.88	23	95.77	94.10	1.1	21,389	0.01%
2023/09/20	6	99.66	4	97.92	97.00	2	21,246	0.01%
2023/09/19	11.1	100.85	2.1	102.12	100.50	9	21,069	0.04%
2023/09/18	27	103.17	29.3	103.02	105.50	-2.3	20,650	-0.01%
2023/09/15	259.6	105.91	267.1	106.77	101.50	-7.4	20,302	-0.04%	大買/大賣/
2023/09/14	20	102.29	17	102.94	106.50	3	18,835	0.02%
2023/09/13	6.1	95.21	8	95.46	97.10	-1.9	18,256	-0.01%
2023/09/12	13.1	91.82	5	91.82	91.30	8.1	18,056	0.05%
2023/09/11	7.3	94.68	17	94.49	92.30	-9.8	18,032	-0.05%
2023/09/08	4	99.25	2	99.20	99.40	2	17,806	0.01%
2023/09/07	4	101.38	4.1	100.51	100.50	0	17,783	0.00%
2023/09/06	24.1	103.27	17	103.59	101.50	7	17,698	0.04%
2023/09/05	1	98.80	2	99.55	99.60	-1	17,137	-0.01%
2023/09/04	8	100.76	11	100.35	102.00	-3	16,983	-0.02%
2023/09/01	34	98.34	29	98.84	98.00	5	16,704	0.03%
2023/08/31	4	94.68	0	0.00	94.40	4	16,363	0.02%
2023/08/30	2	95.60	1	95.10	94.70	1	16,317	0.01%
2023/08/29	9.1	95.56	8	94.36	94.00	1.1	16,296	0.01%
2023/08/28	31.1	94.88	31.1	95.01	93.20	0.1	16,183	0.00%
2023/08/25	9.1	99.02	12.2	97.48	96.00	-3.2	16,009	-0.02%
2023/08/24	43.3	98.99	45.1	98.43	98.20	-1.8	15,865	-0.01%
2023/08/23	64.1	101.64	63	101.29	99.00	1.1	15,768	0.01%
2023/08/22	51	102.21	41	101.51	101.50	10	15,475	0.06%
2023/08/21	39	98.71	40	100.77	103.50	-1	15,048	-0.01%
2023/08/18	49.1	97.55	61.1	97.87	94.40	-12	14,663	-0.08%
2023/08/17	17.1	97.13	17.1	98.79	102.00	0	14,330	0.00%
2023/08/16	29.1	91.86	33	91.30	92.80	-4	13,930	-0.03%
2023/08/15	20	92.01	17.2	91.29	92.40	2.9	13,918	0.02%
2023/08/14	7.2	84.87	6	84.98	85.20	1.2	13,504	0.01%
2023/08/11	41	90.22	34	90.15	87.90	7	13,292	0.05%
2023/08/10	108	93.83	111	93.94	90.10	-3	12,997	-0.02%	大買/大賣/
2023/08/09	6	91.23	10	92.13	91.30	-4	12,312	-0.03%
2023/08/08	50	94.17	42	94.50	94.90	8	12,020	0.07%
2023/08/07	6	87.25	6.3	89.80	91.60	-0.3	11,305	0.00%
2023/08/04	38.1	84.04	19	84.26	83.30	19.1	10,941	0.17%
2023/08/02	36	92.71	68	94.67	88.10	-32	10,595	-0.30%
2023/08/01	134.1	93.24	146.2	101.02	92.40	-12	9,932	-0.12%	大買/大賣/
2023/07/31	49.5	99.85	8.1	101.84	98.30	41.4	9,025	0.46%
2023/07/28	10.1	87.81	34	85.32	94.90	-23.9	8,291	-0.29%
2023/07/27	16	82.77	13	84.38	86.30	3	7,766	0.04%
2023/07/26	33	81.48	31.4	81.37	79.30	1.6	7,268	0.02%
2023/07/25	15	75.89	1	76.87	76.40	14	6,831	0.20%
2023/07/21	3	72.20	1	72.00	72.60	2	6,601	0.03%
2023/07/20	3.2	71.91	8.1	71.13	70.70	-4.9	6,532	-0.07%
2023/07/19	6.2	71.90	13.1	74.29	71.60	-6.9	6,454	-0.11%
2023/07/18	33.1	79.66	31	78.73	74.50	2.1	6,319	0.03%
2023/07/17	19	77.15	33.3	78.53	80.10	-14.3	5,822	-0.25%
2023/07/14	26.2	72.11	4	72.88	72.90	22.2	5,439	0.41%
2023/07/13	2	72.00	1	71.30	69.30	1	5,306	0.02%
2023/07/11	2	70.20	1	69.60	69.50	1	5,055	0.02%
2023/07/10	1	69.40	7	68.90	69.70	-6	4,975	-0.12%
2023/07/07	10.1	71.45	6	71.20	71.90	4.1	4,817	0.08%
2023/07/06	4	71.70	4	71.95	71.50	0	4,581	0.00%
2023/07/05	19	70.88	104	72.70	72.60	-85	4,324	-1.97%	大賣/
2023/07/04	93	67.69	7.3	64.32	67.70	85.7	3,827	2.24%
2023/07/03	3.2	61.77	1	61.97	61.60	2.1	3,565	0.06%
2023/06/30	0	0.00	2.1	60.27	60.20	-2.1	3,513	-0.06%
2023/06/29	2.2	59.57	6	60.08	59.90	-3.9	3,493	-0.11%
2023/06/28	1	58.80	1	58.60	58.50	0	3,443	0.00%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/19	0	0.00	1	63.10	62.40	-1	3,328	-0.03%
2023/06/16	6	63.87	6	63.37	63.40	0	3,327	0.00%
2023/06/15	5	64.82	3	63.47	62.40	2	3,211	0.06%
2023/06/14	1	62.80	0	0.00	62.20	1	3,073	0.03%
2023/06/13	2	62.40	0	0.00	62.90	2	3,044	0.07%
2023/06/12	38	59.24	73	59.60	59.40	-35	2,946	-1.19%
2023/06/09	37	62.56	0	0.00	63.00	37	2,861	1.29%
2023/06/07	2	63.65	1	63.50	63.00	1	2,852	0.04%
2023/06/06	0	0.00	4	62.55	63.40	-4	2,874	-0.14%
2023/06/05	7.2	65.19	6	65.10	65.00	1.2	2,869	0.04%
2023/06/02	2	65.75	41	65.26	64.60	-39	2,859	-1.36%
2023/06/01	44	66.93	2	66.85	67.00	42	2,761	1.52%
2023/05/31	0.2	65.00	2	65.70	64.80	-1.8	2,682	-0.07%
2023/05/30	4	64.28	2	63.30	64.00	2	2,667	0.07%
2023/05/29	4	65.75	5	65.92	66.40	-1	2,580	-0.04%
2023/05/25	0	0.00	0.1	65.40	66.00	-0.1	2,312	0.00%
2023/05/24	0	0.00	1	63.90	64.00	-1	2,177	-0.05%
2023/05/23	0	0.00	2	63.15	63.90	-2	2,103	-0.10%
2023/05/22	19	61.52	43.1	61.65	61.90	-24.1	1,872	-1.28%
2023/05/19	19.1	59.50	3	59.70	58.60	16.1	1,640	0.98%
2023/05/18	2	57.20	2	56.60	56.60	0	1,370	0.00%
2023/05/12	0	0.00	2	52.60	53.00	-2	1,377	-0.15%
2023/05/11	2	52.25	1	52.20	52.00	1	1,397	0.07%
2023/05/08	0	0.00	1	54.60	54.70	-1	1,595	-0.06%
2023/04/28	0	0.00	4	55.03	54.60	-4	1,683	-0.24%
2023/04/25	5	52.48	0	0.00	51.90	5	1,693	0.30%
2023/04/21	4	54.63	1	54.20	54.10	3	1,744	0.17%
2023/04/20	2	56.35	31	56.50	55.80	-29	1,830	-1.58%
2023/04/19	1	57.30	1	57.10	57.20	0	1,816	0.00%
2023/04/18	30	58.40	4.1	58.30	57.60	26	1,789	1.45%
2023/04/17	0	0.00	0.1	56.90	57.10	-0.1	1,715	0.00%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/04/11	0	0.00	1	55.50	55.50	-1	1,704	-0.06%
2023/04/10	0	55.60	0	0.00	55.30	0	1,715	0.00%
2023/03/30	0	56.90	0	0.00	56.50	0	1,713	0.00%
2023/03/29	0.1	57.00	0	0.00	56.20	0.1	1,714	0.01%
2023/03/28	2	56.90	0	0.00	56.60	2	1,734	0.12%
2023/03/22	1	55.50	0	0.00	55.70	1	1,730	0.06%
2023/03/21	2	55.60	2	55.70	55.70	0	1,736	0.00%
2023/03/20	0	54.30	2	54.50	54.50	-2	1,730	-0.12%
2023/03/17	2	54.30	0	0.00	54.00	2	1,795	0.11%
2023/03/16	1	53.90	0	0.00	53.10	1	1,829	0.05%
2023/03/15	0	55.10	0	0.00	54.40	0	1,866	0.00%
2023/03/14	1	54.70	0	0.00	54.40	1	1,901	0.05%
2023/03/13	0	0.00	2	54.40	54.60	-2	1,992	-0.10%
2023/03/10	0	0.00	4	56.50	55.10	-4	2,021	-0.20%
2023/03/09	3	56.90	1	57.10	56.70	2	2,105	0.10%
2023/03/08	1	58.70	0	0.00	58.50	1	2,182	0.05%
2023/03/07	2	58.10	1	58.10	58.10	1	2,320	0.04%
2023/03/03	1	57.30	0	0.00	57.30	1	2,458	0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	1	57.30	0	0.00	57.30	1	2,432	0.04%
2023/02/24	2	56.75	1	58.20	55.80	1	2,419	0.04%
2023/02/23	0	0.00	1	56.30	56.90	-1	2,378	-0.04%
2023/02/22	1	56.00	1	55.20	55.10	0	2,393	0.00%
2023/02/17	1	56.30	1	56.40	56.10	0	2,460	0.00%
2023/02/16	1	55.90	1	56.20	56.60	0	2,475	0.00%
2023/02/13	0	0.00	2	55.40	55.30	-2	2,654	-0.08%
2023/02/09	1	55.90	0	0.00	55.80	1	2,807	0.04%
2023/02/08	5	57.42	1	56.70	56.10	4	2,815	0.14%
2023/02/07	0	0.00	1	57.10	56.70	-1	2,766	-0.04%
2023/02/06	1	56.70	0	0.00	57.20	1	2,727	0.04%
2023/01/16	2	51.70	1	51.80	51.60	1	2,612	0.04%
2023/01/13	2	51.95	3	51.70	51.50	-1	2,621	-0.04%
2023/01/12	4	53.48	1	53.60	53.20	3	2,613	0.11%
2023/01/11	5	54.42	2	54.15	54.60	3	2,607	0.12%
2023/01/10	7	53.74	6	53.70	53.40	1	2,558	0.04%
2023/01/03	0	0.00	1	50.30	51.30	-1	2,550	-0.04%
2022/12/30	0	0.00	1	49.95	49.50	-1	2,583	-0.04%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/16	0	0.00	5	54.34	54.20	-5	2,789	-0.18%
2022/12/15	0	0.00	10	55.90	55.90	-10	2,793	-0.36%
2022/12/13	0	0.00	3	56.00	55.10	-3	2,809	-0.11%
2022/12/12	1	56.00	2	56.35	56.30	-1	2,810	-0.04%
2022/12/09	5	57.48	2	56.30	56.50	3	2,829	0.11%
2022/12/08	2	58.00	4	57.28	58.40	-2	2,803	-0.07%
2022/12/07	0	0.00	5	57.04	56.60	-5	2,800	-0.18%
2022/12/06	2	59.15	2	59.30	58.30	0	2,826	0.00%
2022/12/05	6	59.87	2.1	59.74	59.80	4	2,942	0.13%
2022/12/02	1	59.30	0.1	59.20	59.00	1	2,918	0.03%
2022/12/01	3.1	59.21	7	59.10	58.60	-3.9	2,986	-0.13%
2022/11/30	6	58.00	4	58.53	59.20	2	3,024	0.07%
2022/11/29	6	58.50	3	58.80	58.60	3	3,281	0.09%
2022/11/28	1	57.20	3.1	56.81	57.30	-2.1	3,207	-0.06%
2022/11/25	1	55.60	1	56.30	54.50	0	3,178	0.00%
2022/11/22	7	56.14	0	0.00	54.90	7	3,463	0.20%
2022/11/21	0	0.00	1.1	55.26	55.90	-1.1	3,616	-0.03%
2022/11/18	1	55.10	2	55.55	54.10	-1	3,880	-0.03%
2022/11/17	1	55.80	1	55.70	55.20	0	3,927	0.00%
2022/11/16	1	54.20	3	55.17	55.00	-2	3,968	-0.05%
2022/11/15	2	54.05	8	54.64	55.00	-6	4,029	-0.15%
2022/11/14	3.1	54.30	2	54.45	54.30	1.1	4,403	0.02%
2022/11/11	2	53.95	0.1	54.10	54.30	2	4,562	0.04%
2022/11/10	2	54.70	1	55.00	53.70	1	4,689	0.02%
2022/11/09	4.1	54.33	3	54.67	54.00	1.1	4,996	0.02%
2022/11/08	0	0.00	5	53.50	53.00	-5	5,093	-0.10%
2022/11/07	7	53.56	0	0.00	53.20	7	5,221	0.13%
2022/11/04	0	0.00	1.1	51.45	52.40	-1.1	5,483	-0.02%
2022/10/31	0	0.00	1	45.85	45.65	-1	7,333	-0.01%
2022/10/27	0	0.00	0.1	45.30	45.60	-0.1	7,470	0.00%
2022/10/25	1	45.65	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	46.00	45.90	-1	7,905	-0.01%
2022/10/18	1	47.30	0	0.00	47.20	1	8,223	0.01%
2022/10/17	1	45.45	2	45.90	46.70	-1	8,299	-0.01%
2022/10/14	1	46.75	1	47.05	47.20	0	8,421	0.00%
2022/10/05	6	52.85	6	51.25	51.00	0	8,756	0.00%
2022/10/04	1	50.70	2	51.40	51.70	-1	8,748	-0.01%
2022/09/30	2	50.00	0	0.00	49.85	2	8,797	0.02%
2022/09/29	3	48.90	1	49.75	48.60	2	8,799	0.02%
2022/09/28	0	0.00	21	48.25	47.80	-21	8,788	-0.24%
2022/09/27	3	50.67	2	51.15	51.40	1	8,758	0.01%
2022/09/26	3	50.60	2	49.83	50.10	1	8,747	0.01%
2022/09/23	2.1	53.04	1	52.80	52.60	1.1	8,742	0.01%
2022/09/22	1	54.10	1.2	55.28	55.10	-0.2	8,755	0.00%
2022/09/21	1	54.90	15.1	54.99	54.90	-14.1	8,761	-0.16%
2022/09/20	3	56.03	7	56.04	55.90	-4	8,744	-0.05%
2022/09/19	0	0.00	0.1	55.90	55.60	-0.1	8,764	0.00%
2022/09/16	1	56.20	1.1	55.78	55.70	-0.1	8,770	0.00%
2022/09/15	2	59.25	1	58.50	57.20	1	8,771	0.01%
2022/09/14	0	0.00	1	58.50	58.50	-1	8,855	-0.01%
2022/09/13	3.4	58.26	0	0.00	58.40	3.4	8,863	0.04%
2022/09/12	2	56.10	1	57.70	58.00	1	8,829	0.01%
2022/09/08	7	57.76	4	57.20	58.20	3	8,726	0.03%
2022/09/07	5	56.82	8	58.39	56.30	-3	8,701	-0.03%
2022/09/06	8	60.48	9	60.66	58.80	-1	8,625	-0.01%
2022/09/05	21	65.05	17	66.48	61.20	4	8,597	0.05%
2022/09/02	9	62.13	7	62.89	63.20	2	8,284	0.02%
2022/09/01	7	62.90	5.1	62.79	61.60	2	8,250	0.02%
2022/08/31	0	0.00	3	63.23	62.90	-3	8,197	-0.04%
2022/08/30	1	61.60	2.1	61.15	61.90	-1.1	8,059	-0.01%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	19	61.79	16	61.91	61.90	3	8,204	0.04%
2022/08/25	7.1	62.32	18	62.86	62.70	-10.9	8,149	-0.13%
2022/08/24	11	61.04	2	60.70	60.90	9	8,109	0.11%
2022/08/22	6	59.32	0.1	61.00	59.00	6	8,136	0.07%
2022/08/19	24	62.23	8	62.79	61.00	16	8,039	0.20%
2022/08/18	2	61.65	3.1	62.49	62.80	-1.1	7,651	-0.01%
2022/08/17	53.1	61.06	53	61.17	61.20	0.1	7,476	0.00%
2022/08/16	16	61.44	36	61.95	61.00	-20	7,321	-0.27%
2022/08/15	20	60.43	22	60.00	59.70	-2	6,952	-0.03%
2022/08/12	1	59.60	1.1	58.74	59.80	-0.1	6,817	0.00%
2022/08/11	18	60.03	71	58.95	59.10	-53	6,655	-0.80%
2022/08/10	137	63.26	59	62.36	60.00	78	6,359	1.23%	大買/
2022/08/09	10	60.91	14	60.87	61.30	-4	5,657	-0.07%
2022/08/08	37.1	60.30	39	60.48	62.00	-1.9	5,213	-0.04%
2022/08/03	3	49.78	1	49.85	49.55	2	4,668	0.04%
2022/08/01	5	53.70	5	53.20	53.80	0	4,535	0.00%
2022/07/29	69	52.14	72	52.06	52.20	-3	4,328	-0.07%
2022/07/28	5	51.50	4	52.25	52.80	1	4,146	0.02%
2022/07/26	0	0.00	28	47.21	46.95	-28	3,874	-0.72%
2022/07/25	4	48.45	3	48.95	48.60	1	3,829	0.03%
2022/07/22	0	0.00	2	48.30	47.90	-2	3,772	-0.05%
2022/07/21	9	51.72	6	50.10	50.20	3	3,686	0.08%
2022/07/20	8	52.56	5	53.06	53.10	3	3,543	0.08%
2022/07/19	6	51.93	7	51.40	51.60	-1	3,439	-0.03%
2022/07/18	16	51.83	15	52.23	52.10	1	3,396	0.03%
2022/07/15	27	51.50	0	0.00	51.50	27	3,311	0.82%
2022/07/14	2	50.35	2	52.00	52.00	0	3,188	0.00%
2022/07/11	0	45.15	0	0.00	45.90	0	3,026	0.00%
2022/07/08	1	45.65	0	0.00	47.00	1	2,996	0.03%
2022/06/30	0	0.00	1	44.85	44.00	-1	2,913	-0.03%
2022/06/22	0	0.00	30	47.21	46.60	-30	2,839	-1.06%
2022/06/20	1	49.75	5	49.74	48.30	-4	2,665	-0.15%
2022/06/17	1	51.10	0	0.00	50.60	1	2,637	0.04%
2022/06/16	0	0.00	0	54.00	52.10	0	2,599	0.00%
2022/06/15	32	54.20	0	55.20	54.10	32	2,579	1.24%
2022/06/14	0	0.00	4.1	53.92	55.20	-4.1	2,585	-0.16%
2022/06/13	4	57.93	1.1	58.78	57.00	2.9	2,469	0.12%
2022/06/10	1	57.00	0.1	58.40	59.20	0.9	2,431	0.04%
2022/06/09	4	57.45	2	57.35	57.60	2	2,355	0.09%
2022/06/08	0	56.80	1	57.00	57.70	-1	2,287	-0.04%
2022/06/07	0.1	57.80	2	57.60	58.50	-1.9	2,204	-0.09%
2022/06/06	13.1	59.18	18	59.48	57.90	-5	2,128	-0.23%
2022/06/02	9.1	57.60	10	57.71	57.90	-0.9	1,920	-0.05%
2022/06/01	18	55.88	20	56.39	57.30	-2	1,784	-0.11%
2022/05/31	8	54.35	7	54.41	54.90	1	1,500	0.07%
2022/05/30	0	0.00	0.1	51.07	51.60	-0.1	1,307	0.00%
2022/05/26	0	0.00	0	48.34	48.20	0	1,250	0.00%
2022/05/25	0	0.00	0	47.45	47.70	0	1,229	0.00%
2022/05/24	0	0.00	0.1	48.35	47.20	-0.1	1,216	0.00%
2022/05/23	3	48.80	0	48.90	48.60	3	1,190	0.25%
2022/05/20	4	50.74	2	52.20	49.05	2	1,170	0.17%
2022/05/19	1	50.71	0.1	51.10	51.30	1	1,116	0.09%
2022/05/18	5	52.69	4	53.70	51.70	1	1,095	0.09%
2022/05/17	3.1	51.35	3	52.10	51.50	0.1	986	0.02%
2022/05/16	6	51.15	14	52.44	51.40	-8	930	-0.86%
2022/05/13	0	0.00	3	49.43	50.00	-3	801	-0.37%
2022/05/11	2	47.95	1	50.00	47.95	1	716	0.14%
2022/05/10	1	49.00	1	48.50	49.20	0	683	0.00%
2022/05/05	0	0.00	2	47.40	47.30	-2	630	-0.32%
2022/04/11	0	0.00	3	48.92	48.00	-3	541	-0.55%
2022/04/08	2	47.00	0	0.00	47.95	2	505	0.40%
2022/04/07	0	0.00	3	47.37	45.35	-3	493	-0.61%
2022/04/06	0	0.00	1	48.20	47.85	-1	478	-0.21%
2022/03/30	2	47.68	0	0.00	47.95	2	441	0.45%
2022/03/29	2	47.55	0	0.00	47.90	2	427	0.47%
2022/03/28	1	47.00	3	47.50	47.15	-2	408	-0.49%
2022/03/25	3	46.62	0	0.00	47.00	3	366	0.82%
2022/03/22	0	44.05	1	43.90	44.90	-1	309	-0.32%
2022/03/18	0	0.00	3	45.95	45.90	-3	280	-1.07%
2022/03/17	3	45.40	1	45.15	45.85	2	264	0.76%
2022/03/16	0	42.60	0	0.00	43.30	0	213	0.00%
2022/03/15	1	43.45	2	42.55	43.50	-1	194	-0.52%
2022/03/14	0	41.30	0	0.00	40.95	0	157	0.00%
2022/03/10	2	40.30	0	0.00	40.50	2	152	1.31%
2022/01/26	0	0.00	1	39.10	39.35	-1	217	-0.46%
2021/08/30	0	43.95	0	0.00	43.85	0	472	0.00%
2021/08/11	1	41.20	0	0.00	41.05	1	431	0.23%
2021/08/09	1	42.80	0	0.00	42.35	1	461	0.22%
2021/07/16	1	46.60	0	0.00	45.85	1	681	0.15%
2021/06/17	0	46.40	0	0.00	45.80	0	1,686	0.00%
2021/06/04	0	45.15	0	0.00	44.85	0	1,842	0.00%
2021/05/12	1	40.00	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1	45.55	0	0.00	43.95	1	1,795	0.06%
2021/05/06	1	49.00	0	0.00	49.40	1	1,755	0.06%
2021/05/04	0	0.00	7.3	47.32	48.60	-7.3	1,749	-0.42%
2021/05/03	1	51.20	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1	53.70	0	0.00	53.60	1	1,710	0.06%
2021/04/28	1	54.60	1	54.80	54.40	0	1,712	0.00%
2021/04/27	2	54.50	2	54.90	54.60	0	1,714	0.00%
2021/04/26	2	54.40	0	0.00	54.50	2	1,701	0.12%
2021/04/23	5	54.00	1	54.70	53.70	4	1,689	0.24%
2021/04/22	3	55.87	0	0.00	55.00	3	1,666	0.18%
2021/04/19	1	57.40	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1.3	58.38	0	0.00	58.20	1.3	1,552	0.08%
2021/04/15	4	60.43	3	60.53	59.30	1	1,496	0.07%
2021/04/14	0	0.00	1	58.90	59.10	-1	1,226	-0.08%
2021/04/07	1	55.30	0	0.00	55.30	1	945	0.11%
2021/04/01	11	54.68	11	54.10	54.10	0	911	0.00%
2021/03/17	0	0.00	20	52.88	52.60	-20	843	-2.37%
2021/03/16	0	0.00	10	52.60	52.40	-10	860	-1.16%
2021/03/10	30	52.43	5	52.70	52.30	25	934	2.67%
2021/03/08	0	0.00	9	50.30	49.55	-9	1,063	-0.85%
2021/02/22	14	51.30	0	0.00	51.70	14	1,191	1.17%
2021/02/17	0	0.00	16	48.05	48.15	-16	1,222	-1.31%
2021/01/12	0	0.00	1	50.30	48.35	-1	1,763	-0.06%
2021/01/08	0	0.00	1	52.50	52.00	-1	1,783	-0.06%
2021/01/05	0	0.00	1	55.20	55.20	-1	1,879	-0.05%
2021/01/04	1	54.40	0	0.00	54.30	1	1,983	0.05%
2020/12/31	1	53.60	1	53.50	53.00	0	2,220	0.00%
2020/12/15	1	54.00	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	58.00	0	0.00	55.70	1	2,910	0.03%
2020/12/10	3	58.17	0	0.00	57.70	3	2,945	0.10%
2020/12/08	0	0.00	3	60.43	60.30	-3	2,921	-0.10%
2020/12/03	6	64.03	6	63.80	62.20	0	2,959	0.00%
2020/11/19	0	0.00	1	59.90	59.20	-1	2,883	-0.03%
2020/11/18	1	59.10	0	0.00	59.40	1	2,915	0.03%
2020/11/17	0	0.00	25	59.48	58.70	-25	2,985	-0.84%
2020/11/16	0	0.00	10	58.20	58.60	-10	3,051	-0.33%
2020/11/10	0	0.00	21	57.64	57.30	-21	3,170	-0.66%
2020/11/09	0	0.00	35	60.40	60.20	-35	3,239	-1.08%
2020/11/02	1	59.60	0	0.00	59.40	1	3,638	0.03%
2020/10/27	2	62.30	0	0.00	63.90	2	4,040	0.05%
2020/10/26	0	0.00	30	64.03	63.50	-30	4,045	-0.74%
2020/10/21	30	68.68	20	68.83	66.60	10	4,120	0.24%
2020/10/20	30	67.27	10	68.00	67.50	20	4,170	0.48%
2020/10/14	0	0.00	1	68.50	67.80	-1	4,172	-0.02%
2020/10/12	52	69.11	2	68.30	68.80	50	4,173	1.20%
2020/10/08	74	68.02	111	69.26	68.70	-37	4,133	-0.90%	大賣/
2020/10/06	10	65.69	0	0.00	64.80	10	3,960	0.25%
2020/10/05	7	63.86	0	0.00	64.80	7	3,984	0.18%
2020/09/30	2	62.65	1	62.80	62.80	1	4,079	0.02%
2020/09/25	1	64.50	0	0.00	63.00	1	4,374	0.02%
2020/09/24	10	68.90	5	67.20	68.80	5	4,301	0.12%
2020/09/23	98	68.45	83	69.18	68.80	15	4,285	0.35%
2020/09/22	0	0.00	1	66.00	65.80	-1	4,243	-0.02%
2020/09/21	44	69.11	6	68.95	68.20	38	4,289	0.89%
2020/09/18	0	0.00	4	66.15	69.70	-4	4,249	-0.09%
2020/09/15	2	65.50	0	0.00	65.60	2	4,203	0.05%
2020/09/09	9	64.20	9	63.69	62.40	0	4,167	0.00%
2020/09/07	4	63.40	0	0.00	61.20	4	4,106	0.10%
2020/09/01	2	65.00	0	0.00	64.80	2	4,079	0.05%
2020/08/31	16	65.29	0	0.00	65.50	16	4,073	0.39%
2020/08/27	1	65.00	0	0.00	64.10	1	4,062	0.02%
2020/08/18	0	0.00	1	71.00	67.30	-1	3,885	-0.03%
2020/08/13	2	71.40	3	70.83	69.00	-1	3,800	-0.03%
2020/08/12	2	64.55	0	0.00	69.50	2	3,655	0.05%
2020/08/10	0	0.00	1	68.90	68.90	-1	3,404	-0.03%
2020/08/07	1	73.10	11	74.48	73.50	-10	3,317	-0.30%
2020/08/06	30	73.90	21	74.86	72.10	9	3,262	0.28%
2020/08/05	11	71.86	14	72.86	72.10	-3	3,168	-0.09%
2020/08/04	7	71.47	0	0.00	72.70	7	3,081	0.23%
2020/08/03	5	65.40	5	66.20	66.60	0	2,839	0.00%
2020/07/27	0	0.00	1	61.00	59.50	-1	2,628	-0.04%
2020/07/24	1	62.40	0	0.00	62.50	1	2,581	0.04%
2020/07/22	0	0.00	1	61.00	61.00	-1	2,435	-0.04%
2020/07/20	1	59.10	0	0.00	59.40	1	2,437	0.04%
2020/07/17	2	58.85	1	57.50	57.10	1	2,398	0.04%
2020/07/16	0	0.00	1	59.50	60.50	-1	2,360	-0.04%
2020/07/14	0	0.00	2	60.00	61.10	-2	2,265	-0.09%
2020/07/09	3	67.50	3	66.13	64.00	0	2,111	0.00%
2020/07/08	0	0.00	8	60.65	64.40	-8	1,985	-0.40%
2020/07/07	10	60.52	6	61.17	59.00	4	1,881	0.21%
2020/07/06	5	59.04	0	0.00	60.20	5	1,661	0.30%
2020/07/03	0	0.00	2	54.65	54.80	-2	1,608	-0.12%
2020/07/02	0	0.00	5	54.18	54.80	-5	1,556	-0.32%
2020/07/01	2	54.60	2	54.75	53.40	0	1,500	0.00%
2020/06/30	0	0.00	19	52.05	52.30	-19	1,422	-1.34%
2020/06/24	2	49.80	0	0.00	49.10	2	1,319	0.15%
2020/06/22	0	0.00	2	49.00	48.10	-2	1,255	-0.16%
2020/06/19	0	0.00	2	49.15	47.50	-2	1,224	-0.16%
2020/06/09	0	0.00	2	47.90	46.10	-2	1,160	-0.17%
2020/05/29	0	0.00	1	43.90	45.45	-1	1,050	-0.10%
2020/05/21	1	41.85	0	0.00	41.85	1	901	0.11%
2020/04/23	2	38.00	0	0.00	38.30	2	860	0.23%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/12	0	0.00	2	39.10	39.30	-2	1,262	-0.16%
2020/02/10	2	38.05	0	0.00	37.95	2	1,291	0.15%
2020/01/08	1	48.25	2	48.43	48.35	-1	1,690	-0.06%
2020/01/03	0	0.00	1	51.80	49.80	-1	1,668	-0.06%
2020/01/02	1	51.30	0	0.00	51.40	1	1,645	0.06%
2019/12/31	0	0.00	10	51.10	51.20	-10	1,629	-0.61%
2019/12/30	10	50.70	0	0.00	50.90	10	1,595	0.63%
2019/12/12	0	0.00	1	48.40	48.20	-1	1,779	-0.06%
2019/12/04	2	47.70	0	0.00	47.70	2	1,733	0.12%
2019/12/02	0	0.00	4	47.21	48.00	-4	1,754	-0.23%
2019/11/29	1	49.40	0	0.00	48.80	1	1,821	0.05%
2019/11/28	1	49.70	2	50.60	49.60	-1	1,810	-0.06%
2019/11/26	2	49.10	0	0.00	48.70	2	1,762	0.11%
2019/11/22	1	48.40	0	0.00	48.30	1	1,840	0.05%
2019/11/20	2	48.60	0	0.00	48.80	2	1,867	0.11%
2019/11/19	5	49.79	0	0.00	49.30	5	1,970	0.25%
2019/11/18	1	49.10	0	0.00	49.15	1	1,937	0.05%
2019/11/12	0	0.00	3	47.45	47.65	-3	1,931	-0.16%
2019/11/08	3	48.90	0	0.00	48.50	3	1,928	0.16%
2019/10/28	2	50.65	0	0.00	51.10	2	1,799	0.11%
2019/10/25	0	0.00	1	50.40	49.25	-1	1,700	-0.06%
2019/10/24	2	49.15	0	0.00	48.90	2	1,650	0.12%
2019/10/09	0	0.00	3	46.70	46.55	-3	1,775	-0.17%
2019/10/02	0	0.00	3	49.85	49.95	-3	2,027	-0.15%
2019/09/03	0	0.00	10	50.00	47.00	-10	2,049	-0.49%
2019/08/27	0	0.00	2	48.00	48.05	-2	1,919	-0.10%
2019/08/22	0	0.00	3	48.23	47.00	-3	1,863	-0.16%
2019/08/21	0	0.00	1	44.00	45.10	-1	1,760	-0.06%
2019/08/20	1	44.30	0	0.00	44.00	1	1,765	0.06%