波若威 (3163)-永豐金-羅東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	101.00	5	101.40	99.00	-2	9,508	-0.02%
2024/04/25	7	98.47	5	98.62	96.20	2	9,357	0.02%
2024/04/19	2	92.95	0	0.00	92.50	2	9,302	0.02%
2024/04/18	1	96.30	0	0.00	96.20	1	9,272	0.01%
2024/04/16	0	0.00	1	91.80	92.30	-1	9,263	-0.01%
2024/04/15	1	97.80	2	97.90	96.30	-1	9,206	-0.01%
2024/04/09	2	102.00	2	101.50	102.50	0	9,056	0.00%
2024/04/03	1	105.50	1	105.50	105.00	0	8,930	0.00%
2024/04/01	0	0.00	1	105.00	105.00	-1	8,790	-0.01%
2024/03/28	1	104.00	1	104.50	102.50	0	8,726	0.00%
2024/03/27	0	0.00	1.1	103.50	103.50	-1.1	8,679	-0.01%
2024/03/26	5.1	107.46	14	104.71	104.50	-8.9	8,622	-0.10%
2024/03/25	7	106.57	1	109.50	110.00	6	8,357	0.07%
2024/03/22	5	103.50	1	104.00	102.50	4	8,175	0.05%
2024/03/21	3	102.17	5	104.00	103.00	-2	8,115	-0.02%
2024/03/20	3	100.67	1	104.00	100.00	2	8,057	0.02%
2024/03/19	1	103.50	1	103.50	102.00	0	8,041	0.00%
2024/03/18	3	103.00	1	103.00	103.00	2	8,053	0.02%
2024/03/15	17	105.29	29	104.71	101.50	-12	8,052	-0.15%
2024/03/14	27	109.30	20	108.50	109.50	7	7,830	0.09%
2024/03/13	28	118.23	17	115.85	115.50	11	7,485	0.15%
2024/03/12	30	119.20	14	119.61	120.50	16	6,762	0.24%
2024/03/11	22	117.18	21	116.93	121.00	1	6,306	0.02%
2024/03/08	19	107.29	16	108.16	110.50	3	5,709	0.05%
2024/03/07	6	111.17	14.1	114.36	116.00	-8.1	5,178	-0.16%
2024/03/06	2	106.50	0	0.00	105.50	2	4,650	0.04%
2024/03/05	5.1	104.50	5	104.10	105.00	0.1	4,572	0.00%
2024/03/04	2	98.80	5.2	101.58	104.50	-3.2	4,406	-0.07%
2024/03/01	2.1	98.26	0	0.00	97.60	2.1	4,139	0.05%
2024/02/29	2	101.25	1	102.00	102.00	1	4,009	0.02%
2024/02/27	12	105.50	10	107.80	102.50	2	3,908	0.05%
2024/02/26	17	104.32	24.4	106.74	108.50	-7.4	3,351	-0.22%
2024/02/23	4	99.95	18.2	99.33	98.70	-14.2	2,983	-0.48%
2024/02/22	9	100.00	7	99.64	98.70	2	2,977	0.07%
2024/02/21	10	99.42	28	99.48	99.00	-18	2,822	-0.64%
2024/02/20	0.2	94.80	0	0.00	94.70	0.2	2,502	0.01%
2024/02/19	0	95.80	1	96.30	94.50	-1	2,422	-0.04%
2024/02/16	0	0.00	1	95.20	94.90	-1	2,357	-0.04%
2024/02/15	1	89.60	1	90.90	92.50	0	2,280	0.00%
2024/01/31	0	91.30	0	0.00	91.00	0	2,359	0.00%
2024/01/23	1	91.00	1	89.20	89.30	0	2,624	0.00%
2024/01/16	0	88.50	0	0.00	88.00	0	2,945	0.00%
2024/01/12	0	0.00	1	88.60	88.30	-1	3,118	-0.03%
2024/01/11	1	87.60	0	0.00	89.50	1	3,214	0.03%
2023/12/29	1	87.80	3	88.27	88.40	-2	4,547	-0.04%
2023/12/27	1	89.60	0	0.00	89.60	1	5,158	0.02%
2023/12/26	3	88.60	1	89.80	89.80	2	5,340	0.04%
2023/12/21	0	92.00	0	0.00	91.50	0	5,829	0.00%
2023/12/15	0	92.60	0	0.00	92.00	0	6,837	0.00%
2023/12/14	5	94.12	3	93.90	93.70	2	7,244	0.03%
2023/12/13	0	0.00	5	94.80	94.90	-5	7,549	-0.07%
2023/12/12	1	92.90	0	0.00	93.00	1	8,955	0.01%
2023/12/11	6	94.27	9	94.36	94.30	-3	9,483	-0.03%
2023/12/08	1	90.50	0	0.00	90.60	1	9,641	0.01%
2023/12/05	0	0.00	1	90.90	91.20	-1	10,143	-0.01%
2023/12/04	4.1	93.84	4	94.90	92.10	0.1	10,297	0.00%
2023/12/01	23	94.00	2	94.30	93.60	21	10,808	0.19%
2023/11/30	3	93.27	0	0.00	93.00	3	10,934	0.03%
2023/11/29	3	93.47	1	92.50	93.90	2	11,205	0.02%
2023/11/28	0	90.70	0	0.00	91.20	0	11,497	0.00%
2023/11/27	0	0.00	1	91.00	90.40	-1	11,559	-0.01%
2023/11/23	0	0.00	5	92.46	92.00	-5	11,870	-0.04%
2023/11/22	2	93.60	2	93.55	94.10	0	12,032	0.00%
2023/11/21	2	93.65	1	93.60	92.60	1	12,215	0.01%
2023/11/20	5	90.20	2	90.90	90.90	3	12,413	0.02%
2023/11/17	2.1	88.60	0	0.00	88.50	2.1	12,790	0.02%
2023/11/15	1	90.00	0	0.00	89.00	1	13,830	0.01%
2023/11/10	0	0.00	1	85.90	86.10	-1	15,271	-0.01%
2023/11/09	1	88.00	8	89.15	87.70	-7	15,687	-0.04%
2023/11/08	1	90.70	1	91.40	90.30	0	15,839	0.00%
2023/11/06	7	91.53	1	91.00	91.10	6	16,751	0.04%
2023/11/03	0	0.00	1	90.60	89.90	-1	16,995	-0.01%
2023/11/02	1	88.80	1	90.40	90.80	0	17,669	0.00%
2023/11/01	1	85.40	0	0.00	87.00	1	17,926	0.01%
2023/10/31	1	85.80	3	87.20	85.10	-2	18,219	-0.01%
2023/10/27	2	91.50	2	91.35	90.20	0	19,675	0.00%
2023/10/26	0	0.00	4	91.90	91.00	-4	20,342	-0.02%
2023/10/25	2	94.30	2	94.20	93.50	0	20,795	0.00%
2023/10/24	1	94.50	1	93.80	94.60	0	21,214	0.00%
2023/10/23	16	91.45	12	92.77	89.80	4	21,503	0.02%
2023/10/20	7	93.59	1	92.90	92.90	6	21,577	0.03%
2023/10/19	3	94.73	3	94.33	95.80	0	21,552	0.00%
2023/10/18	8	94.60	17	95.21	94.50	-9	21,532	-0.04%
2023/10/17	6	99.05	5	98.60	97.50	1	21,486	0.00%
2023/10/16	5.1	98.92	4	99.28	98.60	1.1	21,500	0.00%
2023/10/13	3	99.00	12	98.87	98.80	-9	21,847	-0.04%
2023/10/12	10	98.84	3.1	98.93	99.10	6.9	21,980	0.03%
2023/10/11	2	98.40	2	96.30	94.70	0	21,900	0.00%
2023/10/06	21	99.85	17	98.84	98.00	4	21,977	0.02%
2023/10/05	6.1	99.21	6	98.72	98.50	0.1	21,947	0.00%
2023/10/04	4	97.65	2	97.10	97.90	2	21,847	0.01%
2023/10/03	31.1	101.21	34	103.50	98.60	-2.9	21,875	-0.01%
2023/10/02	11.1	98.91	13	98.86	98.90	-1.9	21,604	-0.01%
2023/09/28	47	98.45	51	97.42	97.10	-4	21,682	-0.02%
2023/09/27	4	97.48	5	97.62	96.90	-1	22,012	0.00%
2023/09/26	10	96.27	6	96.92	95.40	4	22,054	0.02%
2023/09/25	13	98.87	17	98.76	96.50	-4	21,935	-0.02%
2023/09/22	7	96.91	3	97.80	98.10	4	21,677	0.02%
2023/09/21	19	95.31	31	94.75	94.10	-12	21,389	-0.06%
2023/09/20	7	99.17	2	97.35	97.00	5	21,246	0.02%
2023/09/19	11	99.95	15	102.13	100.50	-4	21,069	-0.02%
2023/09/18	10	103.85	13	103.96	105.50	-3	20,650	-0.01%
2023/09/15	70	107.71	72	107.92	101.50	-2	20,302	-0.01%
2023/09/14	14	100.82	20	102.93	106.50	-6	18,835	-0.03%
2023/09/13	29	94.85	21	96.23	97.10	8	18,256	0.04%
2023/09/12	4	92.25	15	92.39	91.30	-11	18,056	-0.06%
2023/09/11	6	93.37	12	94.14	92.30	-6	18,032	-0.03%
2023/09/08	7	99.56	4	99.63	99.40	3	17,806	0.02%
2023/09/07	20.1	101.27	11	101.41	100.50	9.1	17,783	0.05%
2023/09/06	47	103.50	16	102.81	101.50	31	17,698	0.18%
2023/09/05	1	99.20	0	0.00	99.60	1	17,137	0.01%
2023/09/04	5	99.44	5	100.14	102.00	0	16,983	0.00%
2023/09/01	6	98.58	9	98.46	98.00	-3	16,704	-0.02%
2023/08/31	6	94.87	6	94.68	94.40	0	16,363	0.00%
2023/08/30	12	95.73	22	95.60	94.70	-10	16,317	-0.06%
2023/08/29	10	94.74	12	95.11	94.00	-2	16,296	-0.01%
2023/08/28	16	95.44	39	95.11	93.20	-23	16,183	-0.14%
2023/08/25	45	98.13	9	99.17	96.00	36	16,009	0.22%
2023/08/24	14	99.47	28	101.21	98.20	-14	15,865	-0.09%
2023/08/23	19	101.74	12	101.96	99.00	7	15,768	0.04%
2023/08/22	20	101.63	18	101.72	101.50	2	15,475	0.01%
2023/08/21	21	98.90	7	101.50	103.50	14	15,048	0.09%
2023/08/18	40	98.64	63	98.97	94.40	-23	14,663	-0.16%
2023/08/17	32	96.23	19	98.51	102.00	13	14,330	0.09%
2023/08/16	4	91.68	16	90.79	92.80	-12	13,930	-0.09%
2023/08/15	8	91.56	5.1	91.65	92.40	2.9	13,918	0.02%
2023/08/14	20	85.31	17	86.01	85.20	3	13,504	0.02%
2023/08/11	15.1	88.34	22.1	90.70	87.90	-7	13,292	-0.05%
2023/08/10	43.1	93.49	35	93.25	90.10	8.1	12,997	0.06%
2023/08/09	7	91.33	13.1	91.98	91.30	-6.1	12,312	-0.05%
2023/08/08	20.1	94.19	1	95.40	94.90	19.1	12,020	0.16%
2023/08/07	14	90.00	14	88.66	91.60	0	11,305	0.00%
2023/08/04	25	84.70	25	84.04	83.30	0	10,941	0.00%
2023/08/02	31	93.90	41	92.66	88.10	-10	10,595	-0.09%
2023/08/01	84	97.91	79	95.10	92.40	5	9,932	0.05%
2023/07/31	12	99.47	9	100.40	98.30	3	9,025	0.03%
2023/07/28	38	90.58	40	90.75	94.90	-2	8,291	-0.02%
2023/07/27	22	84.16	22	83.85	86.30	0	7,766	0.00%
2023/07/26	5	80.94	4.1	81.14	79.30	0.9	7,268	0.01%
2023/07/25	1.1	74.23	2	75.10	76.40	-0.9	6,831	-0.01%
2023/07/24	1	71.60	1	71.70	71.20	0	6,664	0.00%
2023/07/21	2	71.60	1	71.00	72.60	1	6,601	0.02%
2023/07/20	2	71.00	3	71.27	70.70	-1	6,532	-0.02%
2023/07/19	0	0.00	1	74.60	71.60	-1	6,454	-0.02%
2023/07/18	27	80.26	24	78.90	74.50	3	6,319	0.05%
2023/07/17	2	76.60	3	77.83	80.10	-1	5,822	-0.02%
2023/07/14	0	0.00	3	69.50	72.90	-3	5,439	-0.06%
2023/07/13	4	70.40	0	0.00	69.30	4	5,306	0.08%
2023/07/11	6	69.50	6	70.10	69.50	0	5,055	0.00%
2023/07/10	6	69.70	6	72.00	69.70	0	4,975	0.00%
2023/07/07	6	71.90	6	72.00	71.90	0	4,817	0.00%
2023/07/06	3	72.13	2	72.25	71.50	1	4,581	0.02%
2023/07/05	76	72.51	73	72.88	72.60	3	4,324	0.07%
2023/07/04	0	0.00	3	66.03	67.70	-3	3,827	-0.08%
2023/06/29	0	0.00	3	58.80	59.90	-3	3,493	-0.09%
2023/06/28	3	59.30	1	58.80	58.50	2	3,443	0.06%
2023/06/27	0	0.00	4	61.25	61.20	-4	3,382	-0.12%
2023/06/26	1	61.30	5	61.00	61.10	-4	3,348	-0.12%
2023/06/20	2	61.40	6	61.50	61.40	-4	3,344	-0.12%
2023/06/16	2	63.20	8	62.36	63.40	-6	3,327	-0.18%
2023/06/15	1	62.40	1	64.80	62.40	0	3,211	0.00%
2023/06/14	1	62.70	0	0.00	62.20	1	3,073	0.03%
2023/06/13	10	61.66	0	0.00	62.90	10	3,044	0.33%
2023/06/06	1	63.20	0	0.00	63.40	1	2,874	0.03%
2023/06/02	1	65.70	0	0.00	64.60	1	2,859	0.03%
2023/06/01	0	0.00	2	65.35	67.00	-2	2,761	-0.07%
2023/05/31	4	64.95	4	65.10	64.80	0	2,682	0.00%
2023/05/30	2	64.10	0	0.00	64.00	2	2,667	0.07%
2023/05/29	1	67.70	2	65.50	66.40	-1	2,580	-0.04%
2023/05/26	6	66.40	1	65.90	65.90	5	2,425	0.21%
2023/05/25	0	0.00	1	66.70	66.00	-1	2,312	-0.04%
2023/05/24	1	63.00	0	0.00	64.00	1	2,177	0.05%
2023/05/23	3	64.20	0	0.00	63.90	3	2,103	0.14%
2023/05/22	2	61.35	7	62.04	61.90	-5	1,872	-0.27%
2023/05/19	1	60.10	4	59.55	58.60	-3	1,640	-0.18%
2023/05/18	1	56.80	0	0.00	56.60	1	1,370	0.07%
2023/05/10	0	0.00	3	53.30	53.60	-3	1,442	-0.21%
2023/04/28	3	54.70	0	0.00	54.60	3	1,683	0.18%
2023/04/25	0	0.00	2	52.20	51.90	-2	1,693	-0.12%
2023/04/24	0	0.00	3	53.70	53.80	-3	1,691	-0.18%
2023/04/19	1	58.00	0	0.00	57.20	1	1,816	0.06%
2023/04/18	4	58.60	2	57.75	57.60	2	1,789	0.11%
2023/04/17	0	57.30	0	0.00	57.10	0	1,715	0.00%
2023/04/10	0	0.00	3	55.80	55.30	-3	1,715	-0.17%
2023/04/06	2	56.50	0	0.00	56.70	2	1,699	0.12%
2023/03/31	2	56.60	0	0.00	56.50	2	1,704	0.12%
2023/03/28	4	56.73	0	0.00	56.60	4	1,734	0.23%
2023/03/10	0	0.00	1	54.80	55.10	-1	2,021	-0.05%
2023/03/09	1	57.40	3	57.50	56.70	-2	2,105	-0.10%
2023/03/07	2	58.00	0	0.00	58.10	2	2,320	0.09%
2023/03/03	1	57.90	1	57.80	57.30	0	2,458	0.00%
2023/03/02	1	57.90	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	2	57.30	55.80	-2	2,419	-0.08%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/20	1	56.60	1	56.70	56.60	0	2,451	0.00%
2023/02/17	2	56.25	1	56.30	56.10	1	2,460	0.04%
2023/02/14	3	55.73	0	0.00	55.30	3	2,575	0.12%
2023/02/13	0	0.00	1	55.60	55.30	-1	2,654	-0.04%
2023/02/10	2	55.10	1	55.90	54.90	1	2,691	0.04%
2023/02/09	0	0.00	2	55.70	55.80	-2	2,807	-0.07%
2023/02/08	2	56.20	4	56.88	56.10	-2	2,815	-0.07%
2023/02/06	2	55.95	4	56.78	57.20	-2	2,727	-0.07%
2023/02/02	3	55.30	0	0.00	55.30	3	2,619	0.11%
2023/01/31	0	0.00	2	54.20	54.20	-2	2,606	-0.08%
2023/01/30	3	53.40	0	0.00	53.30	3	2,601	0.12%
2022/12/28	1	49.65	0	0.00	49.20	1	2,626	0.04%
2022/12/22	1	51.30	0	0.00	50.60	1	2,700	0.04%
2022/12/20	0	0.00	1	51.50	50.80	-1	2,754	-0.04%
2022/12/09	1	56.60	0	0.00	56.50	1	2,829	0.04%
2022/12/08	10	57.10	10	57.90	58.40	0	2,803	0.00%
2022/12/07	1	56.70	1	56.50	56.60	0	2,800	0.00%
2022/12/06	1	58.70	0	0.00	58.30	1	2,826	0.04%
2022/12/05	1	59.60	2	60.20	59.80	-1	2,942	-0.03%
2022/12/02	2	59.00	1	58.80	59.00	1	2,918	0.03%
2022/11/29	0	0.00	1	58.30	58.60	-1	3,281	-0.03%
2022/11/28	4	57.15	2	57.75	57.30	2	3,207	0.06%
2022/11/23	15	55.00	0	0.00	55.20	15	3,417	0.44%
2022/11/22	0	0.00	73	55.42	54.90	-73	3,463	-2.11%
2022/11/21	1	55.40	16	56.18	55.90	-15	3,616	-0.41%
2022/11/17	0	0.00	30	55.20	55.20	-30	3,927	-0.76%
2022/11/14	73	54.38	0	0.00	54.30	73	4,403	1.66%
2022/11/11	31	54.40	0	0.00	54.30	31	4,562	0.68%
2022/11/10	1	53.20	32	54.28	53.70	-31	4,689	-0.66%
2022/11/07	32	52.94	1	53.30	53.20	31	5,221	0.59%
2022/11/04	0	0.00	10	52.30	52.40	-10	5,483	-0.18%
2022/11/03	1	47.50	0	0.00	47.65	1	6,207	0.02%
2022/11/02	0	0.00	2	47.00	47.50	-2	6,770	-0.03%
2022/10/27	0	0.00	1	44.45	45.60	-1	7,470	-0.01%
2022/10/21	2	44.80	2	44.30	44.15	0	8,124	0.00%
2022/10/13	10	48.50	2	45.10	45.05	8	8,510	0.09%
2022/10/07	1	52.10	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	10	52.50	52.40	-10	8,740	-0.11%
2022/10/03	0	0.00	1	48.95	49.75	-1	8,758	-0.01%
2022/09/30	1	49.55	1	49.90	49.85	0	8,797	0.00%
2022/09/29	1	49.00	4	49.13	48.60	-3	8,799	-0.03%
2022/09/28	1	48.50	0	0.00	47.80	1	8,788	0.01%
2022/09/27	10	50.50	0	0.00	51.40	10	8,758	0.11%
2022/09/26	7	50.00	0	0.00	50.10	7	8,747	0.08%
2022/09/23	1	53.10	0	0.00	52.60	1	8,742	0.01%
2022/09/22	0	0.00	3	54.47	55.10	-3	8,755	-0.03%
2022/09/16	9	55.74	2	56.30	55.70	7	8,770	0.08%
2022/09/14	7	58.41	21	57.04	58.50	-14	8,855	-0.16%
2022/09/13	4	58.33	26	57.88	58.40	-22	8,863	-0.25%
2022/09/08	5	57.00	2	57.55	58.20	3	8,726	0.03%
2022/09/07	22	56.35	8	56.50	56.30	14	8,701	0.16%
2022/09/06	10	59.61	2	59.00	58.80	8	8,625	0.09%
2022/09/05	64	65.95	51	66.66	61.20	13	8,597	0.15%
2022/09/02	1	61.90	14	62.12	63.20	-13	8,284	-0.16%
2022/09/01	1	62.50	3	63.00	61.60	-2	8,250	-0.02%
2022/08/31	4	63.05	2	63.85	62.90	2	8,197	0.02%
2022/08/30	0	0.00	1	61.50	61.90	-1	8,059	-0.01%
2022/08/26	5	61.88	1	61.50	61.90	4	8,204	0.05%
2022/08/25	2	62.30	4	62.95	62.70	-2	8,149	-0.02%
2022/08/24	0	0.00	5	60.50	60.90	-5	8,109	-0.06%
2022/08/23	9	59.86	7	60.46	59.70	2	8,202	0.02%
2022/08/19	5	62.10	11	62.14	61.00	-6	8,039	-0.07%
2022/08/18	14	61.79	8	61.88	62.80	6	7,651	0.08%
2022/08/17	10	61.07	5	61.00	61.20	5	7,476	0.07%
2022/08/16	7	62.07	9	61.68	61.00	-2	7,321	-0.03%
2022/08/15	1	60.60	5	60.46	59.70	-4	6,952	-0.06%
2022/08/12	12	59.45	12	59.10	59.80	0	6,817	0.00%
2022/08/11	28	59.52	27	60.27	59.10	1	6,655	0.02%
2022/08/10	110	62.25	99	62.35	60.00	11	6,359	0.17%	大買/
2022/08/09	1	61.00	5	61.00	61.30	-4	5,657	-0.07%
2022/08/08	35	61.31	32	61.81	62.00	3	5,213	0.06%
2022/08/05	0	0.00	4	56.40	56.40	-4	4,767	-0.08%
2022/08/04	0	0.00	1	50.90	51.30	-1	4,710	-0.02%
2022/08/03	1	50.60	0	0.00	49.55	1	4,668	0.02%
2022/08/02	3	51.60	1	51.00	51.60	2	4,626	0.04%
2022/08/01	9	53.92	9	53.20	53.80	0	4,535	0.00%
2022/07/29	0	0.00	7	52.00	52.20	-7	4,328	-0.16%
2022/07/28	8	51.89	3	51.33	52.80	5	4,146	0.12%
2022/07/27	1	48.70	0	0.00	48.75	1	3,908	0.03%
2022/07/22	1	48.10	2	48.03	47.90	-1	3,772	-0.03%
2022/07/21	1	52.30	20	51.72	50.20	-19	3,686	-0.52%
2022/07/20	21	53.17	0	0.00	53.10	21	3,543	0.59%
2022/07/18	0	0.00	20	50.38	52.10	-20	3,396	-0.59%
2022/07/15	20	50.99	0	0.00	51.50	20	3,311	0.60%
2022/07/08	0	0.00	1	44.75	47.00	-1	2,996	-0.03%
2022/07/07	1	44.05	0	0.00	44.05	1	2,946	0.03%
2022/06/28	0	0.00	2	47.90	47.60	-2	2,845	-0.07%
2022/06/22	2	48.50	2	47.25	46.60	0	2,839	0.00%
2022/06/20	10	51.10	10	50.08	48.30	0	2,665	0.00%
2022/06/14	11	51.96	10	51.76	55.20	1	2,585	0.04%
2022/06/13	2	58.75	2	57.80	57.00	0	2,469	0.00%
2022/06/10	0	0.00	1	59.00	59.20	-1	2,431	-0.04%
2022/06/09	1	57.70	0	0.00	57.60	1	2,355	0.04%
2022/06/06	24	59.38	26	58.14	57.90	-2	2,128	-0.09%
2022/06/02	11	57.20	10	58.20	57.90	1	1,920	0.05%
2022/06/01	8	56.99	9	57.53	57.30	-1	1,784	-0.06%
2022/05/31	3	53.37	10	54.42	54.90	-7	1,500	-0.47%
2022/05/30	2	51.50	1	51.90	51.60	1	1,307	0.08%
2022/05/18	0	0.00	2	53.15	51.70	-2	1,095	-0.18%
2022/05/17	8	51.26	7	51.61	51.50	1	986	0.10%
2022/05/16	7	52.94	11	52.93	51.40	-4	930	-0.43%
2022/05/13	0	0.00	1	49.70	50.00	-1	801	-0.12%
2022/05/12	0	0.00	1	48.65	45.70	-1	745	-0.13%
2022/05/11	1	48.40	1	47.95	47.95	0	716	0.00%
2022/05/10	3	48.25	2	48.08	49.20	1	683	0.15%
2022/05/05	0	0.00	1	47.85	47.30	-1	630	-0.16%
2022/05/03	0	0.00	1	46.70	46.65	-1	618	-0.16%
2022/04/21	0	0.00	1	46.30	45.90	-1	594	-0.17%
2022/04/18	2	44.30	0	0.00	44.30	2	592	0.34%
2022/04/11	0	0.00	3	49.30	48.00	-3	541	-0.55%
2022/03/29	0	0.00	2	46.60	47.90	-2	427	-0.47%
2022/03/28	2	47.98	5	47.85	47.15	-3	408	-0.73%
2022/03/25	0	0.00	8	46.91	47.00	-8	366	-2.18%
2022/03/15	1	41.95	1	42.15	43.50	0	194	0.00%
2022/03/10	0	41.40	0	0.00	40.50	0	152	0.00%
2022/03/07	1	39.85	1	39.40	39.50	0	148	0.00%
2022/02/23	1	39.80	0	0.00	39.80	1	157	0.63%
2022/02/15	1	39.50	0	0.00	39.25	1	204	0.49%
2022/01/26	1	39.00	0	0.00	39.35	1	217	0.46%
2022/01/24	0	0.00	1	39.90	39.40	-1	228	-0.44%
2022/01/03	1	41.80	0	0.00	41.70	1	244	0.41%
2021/11/10	2	40.20	0	0.00	40.05	2	324	0.62%
2021/11/01	0	0.00	1	40.50	41.05	-1	332	-0.30%
2021/10/25	0	0.00	1	38.50	38.70	-1	326	-0.31%
2021/10/22	0	0.00	1	37.70	38.10	-1	330	-0.30%
2021/10/21	0	0.00	1	37.45	37.20	-1	336	-0.30%
2021/10/20	0	0.00	1	37.00	36.85	-1	347	-0.29%
2021/10/08	0	0.00	3	36.77	37.00	-3	428	-0.70%
2021/10/05	1	34.85	0	0.00	35.30	1	450	0.22%
2021/10/04	4	35.69	0	0.00	35.50	4	452	0.88%
2021/09/27	0	0.00	2	38.00	38.00	-2	461	-0.43%
2021/09/22	1	37.30	0	0.00	37.25	1	470	0.21%
2021/09/15	1	38.00	0	0.00	38.25	1	478	0.21%
2021/09/14	1	38.85	0	0.00	38.30	1	477	0.21%
2021/09/03	1	40.55	0	0.00	40.60	1	484	0.21%
2021/08/31	1	43.90	2	44.25	44.25	-1	480	-0.21%
2021/08/30	3	44.43	0	0.00	43.85	3	472	0.63%
2021/08/27	0	0.00	1	46.15	45.75	-1	454	-0.22%
2021/08/25	1	44.85	0	0.00	45.15	1	441	0.23%
2021/08/23	0	0.00	1	41.85	42.60	-1	427	-0.23%
2021/08/20	2	40.20	2	41.08	40.55	0	422	0.00%
2021/07/23	1	46.10	1	46.65	46.00	0	609	0.00%
2021/07/16	0	0.00	1	46.20	45.85	-1	681	-0.15%
2021/06/28	1	45.20	0	0.00	45.00	1	1,606	0.06%
2021/06/23	1	43.80	0	0.00	44.00	1	1,618	0.06%
2021/06/17	0	0.00	1	45.75	45.80	-1	1,686	-0.06%
2021/06/11	1	44.40	0	0.00	43.95	1	1,708	0.06%
2021/05/17	1	37.10	1	37.65	37.20	0	1,869	0.00%
2021/05/14	1	42.45	1	43.15	41.05	0	1,852	0.00%
2021/05/12	1	42.00	1	42.80	40.00	0	1,825	0.00%
2021/05/11	5	45.85	0	0.00	43.95	5	1,795	0.28%
2021/05/10	3	48.50	0	0.00	48.35	3	1,769	0.17%
2021/05/04	5	48.65	1	47.00	48.60	4	1,749	0.23%
2021/04/20	1	57.00	0	0.00	57.90	1	1,597	0.06%
2021/04/19	1	57.90	0	0.00	57.00	1	1,596	0.06%
2021/04/15	12	59.39	15	60.59	59.30	-3	1,496	-0.20%
2021/04/14	13	58.85	20	58.70	59.10	-7	1,226	-0.57%
2021/04/13	0	0.00	1	56.80	55.20	-1	1,014	-0.10%
2021/04/09	9	55.56	0	0.00	55.60	9	975	0.92%
2021/04/08	15	55.89	0	0.00	55.80	15	964	1.56%
2021/04/07	0	0.00	3	55.40	55.30	-3	945	-0.32%
2021/04/06	2	54.10	0	0.00	54.60	2	920	0.22%
2021/04/01	1	54.10	1	56.00	54.10	0	911	0.00%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/25	3	53.73	2	53.00	52.90	1	828	0.12%
2021/03/18	0	0.00	1	53.00	52.80	-1	810	-0.12%
2021/03/12	0	0.00	3	51.50	51.50	-3	884	-0.34%
2021/03/10	6	52.75	2	52.80	52.30	4	934	0.43%
2021/03/08	2	50.60	0	0.00	49.55	2	1,063	0.19%
2021/02/24	0	0.00	2	50.70	50.00	-2	1,166	-0.17%
2021/02/22	0	0.00	1	51.50	51.70	-1	1,191	-0.08%
2021/02/18	3	49.77	1	49.35	50.70	2	1,220	0.16%
2021/02/17	1	47.20	0	0.00	48.15	1	1,222	0.08%
2021/01/22	0	0.00	1	47.50	47.75	-1	1,550	-0.06%
2021/01/15	0	0.00	0	50.00	49.10	0	1,646	0.00%
2021/01/06	1	54.20	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	1	55.40	55.20	-1	1,879	-0.05%
2020/12/15	1	54.00	0	0.00	53.50	1	2,885	0.03%
2020/12/08	0	0.00	5	60.60	60.30	-5	2,921	-0.17%
2020/12/07	6	61.05	1	60.50	59.90	5	2,940	0.17%
2020/12/04	6	61.40	0	0.00	61.10	6	2,982	0.20%
2020/12/03	14	63.84	57	63.50	62.20	-43	2,959	-1.45%
2020/12/02	33	61.00	0	0.00	61.00	33	2,793	1.18%
2020/12/01	2	60.95	0	0.00	60.20	2	2,799	0.07%
2020/11/30	0	0.00	2	60.70	60.60	-2	2,803	-0.07%
2020/11/25	1	61.20	1	60.90	61.40	0	2,860	0.00%
2020/11/24	0	0.00	1	60.00	60.00	-1	2,843	-0.04%
2020/11/23	2	60.00	0	0.00	60.00	2	2,859	0.07%
2020/11/19	0	0.00	1	59.50	59.20	-1	2,883	-0.03%
2020/11/18	1	59.40	10	59.50	59.40	-9	2,915	-0.31%
2020/11/16	1	58.90	0	0.00	58.60	1	3,051	0.03%
2020/11/13	0	0.00	1	57.30	57.80	-1	3,070	-0.03%
2020/11/11	2	57.70	4	57.83	57.60	-2	3,131	-0.06%
2020/11/10	10	58.10	0	0.00	57.30	10	3,170	0.32%
2020/11/09	1	60.80	0	0.00	60.20	1	3,239	0.03%
2020/11/05	0	0.00	1	61.00	60.30	-1	3,372	-0.03%
2020/11/03	1	59.60	0	0.00	59.80	1	3,513	0.03%
2020/11/02	12	60.94	4	60.18	59.40	8	3,638	0.22%
2020/10/30	2	63.10	2	62.35	60.70	0	3,729	0.00%
2020/10/29	12	61.73	15	61.19	62.50	-3	3,957	-0.08%
2020/10/28	0	0.00	2	62.80	62.50	-2	4,019	-0.05%
2020/10/26	1	63.50	0	0.00	63.50	1	4,045	0.02%
2020/10/21	1	67.00	0	0.00	66.60	1	4,120	0.02%
2020/10/19	1	66.60	0	0.00	66.40	1	4,180	0.02%
2020/10/15	0	0.00	2	66.45	66.00	-2	4,196	-0.05%
2020/10/14	0	0.00	1	68.20	67.80	-1	4,172	-0.02%
2020/10/12	8	68.76	4	69.00	68.80	4	4,173	0.10%
2020/10/08	3	68.80	6	69.33	68.70	-3	4,133	-0.07%
2020/10/05	0	0.00	2	64.25	64.80	-2	3,984	-0.05%
2020/09/30	2	63.30	0	0.00	62.80	2	4,079	0.05%
2020/09/25	5	62.90	0	0.00	63.00	5	4,374	0.11%
2020/09/16	0	0.00	2	65.70	65.00	-2	4,186	-0.05%
2020/09/15	4	65.60	2	66.10	65.60	2	4,203	0.05%
2020/09/14	0	0.00	2	63.30	64.30	-2	4,225	-0.05%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	1	62.00	0	0.00	62.80	1	4,192	0.02%
2020/09/09	0	0.00	2	64.60	62.40	-2	4,167	-0.05%
2020/09/07	1	61.50	0	0.00	61.20	1	4,106	0.02%
2020/09/03	1	65.20	2	66.10	65.00	-1	4,076	-0.02%
2020/09/02	1	65.90	5	66.20	65.80	-4	4,121	-0.10%
2020/09/01	2	64.80	0	0.00	64.80	2	4,079	0.05%
2020/08/31	1	65.10	1	66.00	65.50	0	4,073	0.00%
2020/08/27	1	64.90	1	66.00	64.10	0	4,062	0.00%
2020/08/26	3	65.20	0	0.00	65.10	3	4,037	0.07%
2020/08/21	1	64.90	2	63.05	65.70	-1	4,024	-0.02%
2020/08/20	2	65.05	1	65.70	60.90	1	4,006	0.02%
2020/08/18	1	69.50	0	0.00	67.30	1	3,885	0.03%
2020/08/17	0	0.00	2	68.80	69.50	-2	3,863	-0.05%
2020/08/14	0	0.00	1	69.70	69.30	-1	3,842	-0.03%
2020/08/13	1	71.60	1	69.60	69.00	0	3,800	0.00%
2020/08/12	5	67.92	7	67.64	69.50	-2	3,655	-0.05%
2020/08/11	1	65.10	0	0.00	65.10	1	3,521	0.03%
2020/08/10	4	72.15	0	0.00	68.90	4	3,404	0.12%
2020/08/07	1	72.70	1	73.20	73.50	0	3,317	0.00%
2020/08/06	2	74.40	0	0.00	72.10	2	3,262	0.06%
2020/08/05	0	0.00	4	72.15	72.10	-4	3,168	-0.13%
2020/08/04	0	0.00	1	67.70	72.70	-1	3,081	-0.03%
2020/08/03	1	66.10	0	0.00	66.60	1	2,839	0.04%
2020/07/29	0	0.00	1	61.40	62.80	-1	2,713	-0.04%
2020/07/27	1	60.30	0	0.00	59.50	1	2,628	0.04%
2020/07/24	0	0.00	5	62.30	62.50	-5	2,581	-0.19%
2020/07/22	0	0.00	5	61.00	61.00	-5	2,435	-0.21%
2020/07/21	0	0.00	1	61.00	60.80	-1	2,436	-0.04%
2020/07/17	1	59.50	0	0.00	57.10	1	2,398	0.04%
2020/07/15	1	58.30	1	59.50	59.50	0	2,340	0.00%
2020/07/10	0	0.00	1	62.50	59.50	-1	2,178	-0.05%
2020/07/09	1	65.00	3	64.17	64.00	-2	2,111	-0.09%
2020/07/08	0	0.00	13	61.53	64.40	-13	1,985	-0.65%
2020/07/07	5	60.78	2	59.30	59.00	3	1,881	0.16%
2020/07/06	0	0.00	1	59.00	60.20	-1	1,661	-0.06%
2020/07/03	1	54.80	1	54.20	54.80	0	1,608	0.00%
2020/07/02	1	54.30	3	52.80	54.80	-2	1,556	-0.13%
2020/07/01	5	55.32	1	54.90	53.40	4	1,500	0.27%
2020/06/30	1	52.70	0	0.00	52.30	1	1,422	0.07%
2020/06/29	0	0.00	5	50.00	50.30	-5	1,355	-0.37%
2020/06/24	0	0.00	5	50.00	49.10	-5	1,319	-0.38%
2020/06/22	1	48.20	0	0.00	48.10	1	1,255	0.08%
2020/06/19	14	48.79	14	47.96	47.50	0	1,224	0.00%
2020/06/11	0	0.00	1	46.50	45.35	-1	1,153	-0.09%
2020/05/26	0	0.00	1	42.00	41.85	-1	937	-0.11%
2020/05/12	3	42.78	2	43.20	43.15	1	866	0.12%
2020/04/24	0	0.00	2	38.55	38.00	-2	888	-0.23%
2020/04/23	5	38.47	4	37.98	38.30	1	860	0.12%
2020/03/30	0	0.00	1	28.60	28.95	-1	1,034	-0.10%
2020/03/27	1	28.25	0	0.00	27.85	1	1,109	0.09%
2020/03/11	0	0.00	1	37.10	36.90	-1	1,115	-0.09%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/02/18	0	0.00	3	39.50	39.30	-3	1,257	-0.24%
2020/02/13	3	40.47	7	40.34	39.15	-4	1,268	-0.32%
2020/02/12	10	39.25	3	39.22	39.30	7	1,262	0.55%
2020/01/30	0	0.00	2	43.65	43.50	-2	1,370	-0.15%
2020/01/15	1	49.35	0	0.00	49.20	1	1,623	0.06%
2020/01/14	12	50.07	1	50.10	50.00	11	1,653	0.67%
2020/01/10	1	48.35	0	0.00	48.15	1	1,644	0.06%
2020/01/09	0	0.00	1	48.95	48.70	-1	1,686	-0.06%
2020/01/08	1	48.05	0	0.00	48.35	1	1,690	0.06%
2020/01/07	0	0.00	1	50.10	49.00	-1	1,683	-0.06%
2020/01/03	0	0.00	35	51.10	49.80	-35	1,668	-2.10%
2020/01/02	10	51.40	5	51.50	51.40	5	1,645	0.30%
2019/12/31	10	51.80	1	50.90	51.20	9	1,629	0.55%
2019/12/30	1	50.90	2	50.10	50.90	-1	1,595	-0.06%
2019/12/27	2	49.45	0	0.00	49.30	2	1,551	0.13%
2019/12/26	0	0.00	12	49.19	48.80	-12	1,604	-0.75%
2019/12/25	11	49.31	0	0.00	49.20	11	1,666	0.66%
2019/12/24	42	49.99	0	0.00	48.70	42	1,685	2.49%
2019/12/23	1	49.25	1	49.40	49.10	0	1,630	0.00%
2019/12/11	1	48.85	1	49.20	48.40	0	1,764	0.00%
2019/12/02	1	48.55	0	0.00	48.00	1	1,754	0.06%
2019/11/27	0	0.00	1	49.15	49.20	-1	1,758	-0.06%
2019/11/20	1	48.55	0	0.00	48.80	1	1,867	0.05%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/14	1	48.55	1	48.85	48.30	0	1,938	0.00%
2019/11/13	1	48.20	1	48.50	48.10	0	1,930	0.00%
2019/11/08	1	48.65	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	2	48.25	49.40	-2	1,921	-0.10%
2019/11/05	2	48.18	1	48.50	48.25	1	1,899	0.05%
2019/10/31	0	0.00	1	49.35	48.60	-1	1,902	-0.05%
2019/10/30	1	48.80	1	49.40	48.85	0	1,890	0.00%
2019/10/29	1	52.30	2	51.50	49.80	-1	1,877	-0.05%
2019/10/28	2	50.03	1	50.60	51.10	1	1,799	0.06%
2019/10/23	0	0.00	2	49.18	49.50	-2	1,656	-0.12%
2019/10/22	2	48.48	0	0.00	48.10	2	1,634	0.12%
2019/10/17	1	48.45	0	0.00	47.85	1	1,762	0.06%
2019/10/09	0	0.00	1	46.70	46.55	-1	1,775	-0.06%
2019/10/02	0	0.00	3	50.03	49.95	-3	2,027	-0.15%
2019/09/27	3	47.60	16	47.09	47.90	-13	2,095	-0.62%
2019/09/26	0	0.00	3	49.22	48.30	-3	2,085	-0.14%
2019/09/25	17	48.94	2	49.10	48.60	15	2,068	0.73%
2019/09/24	2	48.85	0	0.00	47.75	2	1,988	0.10%
2019/09/09	0	0.00	3	46.62	46.60	-3	1,976	-0.15%
2019/09/05	0	0.00	1	47.60	47.60	-1	2,025	-0.05%
2019/09/03	5	49.08	1	47.00	47.00	4	2,049	0.20%
2019/09/02	2	47.50	0	0.00	47.75	2	1,966	0.10%
2019/08/30	0	0.00	2	48.45	47.50	-2	1,959	-0.10%
2019/08/29	0	0.00	2	48.18	47.65	-2	1,948	-0.10%
2019/08/27	5	47.94	2	48.35	48.05	3	1,919	0.16%
2019/08/26	0	0.00	1	46.75	46.10	-1	1,880	-0.05%
2019/08/23	1	47.30	0	0.00	47.30	1	1,881	0.05%
2019/08/22	20	46.03	20	46.68	47.00	0	1,863	0.00%
2019/08/15	1	44.20	0	0.00	44.70	1	1,770	0.06%
2019/07/26	0	0.00	2	49.90	49.70	-2	1,921	-0.10%
2019/07/25	0	0.00	1	49.60	49.50	-1	1,904	-0.05%
2019/07/24	0	0.00	3	49.22	48.45	-3	1,878	-0.16%
2019/07/23	0	0.00	3	50.25	49.05	-3	1,879	-0.16%
2019/07/22	0	0.00	3	47.45	48.10	-3	1,804	-0.17%
2019/07/17	4	46.81	0	0.00	45.70	4	2,011	0.20%
2019/07/15	5	46.56	0	0.00	46.50	5	2,081	0.24%
2019/07/11	1	47.00	10	46.10	46.05	-9	2,308	-0.39%
2019/07/10	11	48.18	0	0.00	48.55	11	2,404	0.46%
2019/07/05	2	47.60	3	47.20	47.60	-1	2,783	-0.04%
2019/07/04	1	43.30	0	0.00	43.30	1	2,603	0.04%
2019/06/13	1	41.90	1	41.55	41.50	0	2,720	0.00%
2019/06/12	0	0.00	1	40.90	41.80	-1	2,724	-0.04%
2019/05/21	1	39.90	0	0.00	40.40	1	3,227	0.03%
2019/05/14	0	0.00	1	39.10	39.40	-1	3,196	-0.03%
2019/05/10	2	40.50	1	42.30	40.65	1	3,202	0.03%
2019/05/08	0	0.00	1	43.40	44.35	-1	3,244	-0.03%
2019/05/06	1	45.10	10	45.55	43.50	-9	3,285	-0.27%
2019/04/30	11	48.08	1	48.40	47.90	10	3,273	0.31%
2019/04/29	1	47.65	0	0.00	47.45	1	3,320	0.03%
2019/04/26	0	0.00	1	49.50	49.45	-1	3,313	-0.03%
2019/04/24	1	50.80	11	51.54	50.80	-10	3,399	-0.29%
2019/04/23	7	54.31	1	53.30	53.00	6	3,450	0.17%
2019/04/19	10	55.16	15	53.73	54.00	-5	3,320	-0.15%
2019/04/18	5	55.80	11	53.79	53.30	-6	3,320	-0.18%
2019/04/16	2	54.50	0	0.00	55.80	2	3,422	0.06%
2019/04/15	3	54.50	0	0.00	54.00	3	3,537	0.08%
2019/04/12	0	0.00	3	49.98	50.40	-3	3,429	-0.09%
2019/04/11	12	48.81	0	0.00	49.20	12	3,489	0.34%
2019/04/01	1	48.20	2	48.00	47.25	-1	3,378	-0.03%
2019/03/22	0	0.00	1	45.60	45.75	-1	3,280	-0.03%
2019/03/20	0	0.00	1	48.50	47.50	-1	3,245	-0.03%
2019/03/19	0	0.00	5	46.90	47.00	-5	3,220	-0.16%
2019/03/11	5	46.30	0	0.00	45.75	5	3,163	0.16%
2019/03/07	2	44.85	0	0.00	44.15	2	3,138	0.06%
2019/02/27	0	0.00	1	46.40	46.55	-1	3,098	-0.03%
2019/02/26	12	50.08	21	47.66	46.95	-9	3,087	-0.29%
2019/02/20	24	44.74	0	0.00	47.25	24	2,755	0.87%
2019/02/19	1	43.25	1	43.30	43.10	0	2,616	0.00%
2019/02/15	0	0.00	20	43.00	42.50	-20	2,589	-0.77%
2019/02/14	10	44.80	0	0.00	44.10	10	2,562	0.39%
2019/02/12	0	0.00	2	45.85	45.50	-2	2,520	-0.08%
2019/01/30	0	0.00	1	46.00	45.35	-1	2,488	-0.04%
2019/01/28	2	45.13	2	45.08	44.50	0	2,405	0.00%
2019/01/22	10	43.85	0	0.00	43.80	10	2,343	0.43%
2019/01/21	1	43.50	20	44.55	43.45	-19	2,316	-0.82%
2019/01/15	22	47.20	13	46.45	46.25	9	2,067	0.44%
2019/01/14	2	46.50	2	45.30	45.30	0	1,922	0.00%
2019/01/10	12	45.78	12	45.53	46.15	0	1,830	0.00%
2019/01/09	13	48.41	20	48.30	46.45	-7	1,759	-0.40%
2019/01/08	10	46.20	1	45.45	46.50	9	1,457	0.62%
2019/01/07	3	44.95	17	44.75	46.50	-14	1,365	-1.03%
2019/01/04	17	43.90	3	41.98	44.65	14	1,091	1.28%
2019/01/03	8	42.32	9	43.02	40.60	-1	906	-0.11%
2019/01/02	6	40.37	5	41.08	41.60	1	728	0.14%
2018/12/27	3	38.65	2	38.78	38.20	1	635	0.16%
2018/12/11	2	38.10	2	37.55	37.55	0	507	0.00%
2018/11/28	0	0.00	1	35.90	36.25	-1	410	-0.24%
2018/11/27	1	35.15	0	0.00	35.15	1	402	0.25%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/09/28	0	0.00	4	33.40	33.55	-4	387	-1.03%
2018/08/31	1	39.00	1	38.50	39.25	0	571	0.00%
2018/08/30	4	39.29	4	39.48	38.80	0	581	0.00%
2018/08/24	7	39.07	7	39.53	39.10	0	606	0.00%
2018/08/23	1	35.30	0	0.00	37.60	1	551	0.18%
2018/08/13	0	0.00	2	33.75	33.10	-2	575	-0.35%
2018/07/12	0	0.00	2	38.15	38.10	-2	699	-0.29%
2018/07/02	4	43.15	0	0.00	41.30	4	657	0.61%
2018/06/29	8	42.98	8	42.93	43.15	0	627	0.00%
2018/06/06	0	0.00	1	42.00	41.65	-1	526	-0.19%
2018/06/04	1	40.10	0	0.00	40.90	1	472	0.21%
2018/05/28	0	0.00	3	37.20	38.55	-3	405	-0.74%
2018/05/25	3	37.45	0	0.00	37.45	3	392	0.76%
2018/03/13	0	0.00	2	34.60	36.70	-2	1,040	-0.19%
2018/01/10	2	39.30	0	0.00	39.00	2	1,248	0.16%
2018/01/03	0	0.00	1	42.50	42.20	-1	1,210	-0.08%