景岳 (3164)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
245張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.60	23.55	-1	180	-0.56%
2024/05/08	6	23.23	4	23.30	23.30	2	175	1.14%
2024/05/07	1	22.55	0	0.00	22.70	1	169	0.59%
2024/05/06	2	22.95	0	22.95	22.80	2	167	1.19%
2024/05/03	1	23.00	1	23.35	23.15	0	167	0.00%
2024/04/30	2	22.93	2	23.30	23.30	0	166	0.00%
2024/04/26	0	0.00	5	22.78	22.90	-5	158	-3.16%
2024/04/19	1	22.05	0	0.00	22.10	1	151	0.66%
2024/04/16	0.1	22.50	0	0.00	22.00	0.1	151	0.07%
2024/04/15	3	22.42	0	0.00	22.55	3	149	2.00%
2024/04/12	0	0.00	1	22.80	22.75	-1	148	-0.67%
2024/04/10	1	22.30	0	0.00	22.40	1	143	0.70%
2024/04/09	1	22.50	0	0.00	22.60	1	141	0.71%
2024/04/08	0	0.00	1	22.55	22.55	-1	137	-0.73%
2024/04/03	0	21.75	0	0.00	21.85	0	132	0.01%
2024/04/01	1	21.65	0	0.00	21.90	1	120	0.83%
2024/03/27	1	22.30	3	22.55	22.20	-2	108	-1.85%
2024/03/26	2	22.33	0	0.00	22.15	2	104	1.91%
2024/03/25	0	23.00	0	0.00	22.50	0	100	0.00%
2024/03/18	1	22.20	4	22.75	22.20	-3	95	-3.14%
2024/03/14	1	22.70	0	0.00	22.70	1	89	1.11%
2024/03/13	0	23.40	0	0.00	23.10	0	85	0.00%
2024/03/12	0	22.95	0	0.00	22.70	0	79	0.00%
2024/03/05	0	23.25	0	0.00	22.60	0	72	0.01%
2024/03/04	0.1	23.10	0	0.00	22.90	0.1	66	0.18%
2024/03/01	5	22.82	0	0.00	22.70	5	64	7.73%
2024/02/23	0.1	23.56	0	23.70	23.35	0.1	58	0.20%
2024/02/22	0.1	23.20	0	0.00	23.25	0.1	57	0.17%
2024/01/03	0.1	24.70	0	0.00	24.30	0.1	41	0.24%
2023/12/22	0.1	24.40	0	0.00	24.35	0.1	42	0.24%
2023/12/13	0	24.45	0	0.00	24.40	0	38	0.00%
2023/12/04	0	0.00	0	24.40	24.05	0	35	-0.01%
2023/11/27	0	0.00	0	24.53	24.30	0	33	-0.01%
2023/11/24	0	0.00	0	23.75	23.80	0	32	0.00%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.09%
2023/11/02	0	0.00	0	23.10	23.00	0	32	0.00%
2023/10/19	0	0.00	0	22.75	22.75	0	35	-0.01%
2023/09/20	0	0.00	0	23.40	23.20	0	34	0.00%
2023/08/22	0	0.00	0	23.75	23.45	0	53	0.00%
2023/07/10	0.1	24.70	0	0.00	24.55	0.1	97	0.10%
2023/07/03	0	0.00	0	25.40	25.05	0	104	0.00%
2023/06/21	0	0.00	1	25.20	25.85	-1	104	-0.96%
2023/06/08	0	0.00	0	26.00	25.90	0	101	0.00%
2023/06/02	0	0.00	3	26.25	26.30	-3	103	-2.90%
2023/06/01	0	0.00	0	25.93	26.00	0	103	0.00%
2023/05/31	0	0.00	1	26.15	25.90	-1	103	-0.97%
2023/05/30	4	25.95	0	0.00	25.80	4	103	3.85%
2023/05/26	1	26.10	1	26.30	26.15	0	103	0.00%
2023/05/22	1	26.15	0	0.00	26.65	1	127	0.79%
2023/05/02	0	0.00	0	25.00	25.15	0	114	0.00%
2023/04/26	0	0.00	1	24.45	24.45	-1	113	-0.88%
2023/04/20	0	0.00	3	25.25	25.15	-3	110	-2.72%
2023/04/17	3	25.60	0	0.00	25.20	3	106	2.82%
2023/03/13	0	0.00	0	24.35	24.05	0	307	0.00%
2023/03/09	0	0.00	1	24.45	24.45	-1	308	-0.32%
2023/03/01	0	0.00	1	24.25	24.20	-1	306	-0.33%
2023/02/24	0	0.00	1	24.55	24.35	-1	306	-0.33%
2023/02/23	0	0.00	1	24.80	24.85	-1	305	-0.33%
2023/02/22	4	25.51	7	25.78	25.45	-3	300	-1.00%
2023/02/16	0	0.00	0	23.60	23.50	0	280	0.00%
2023/02/07	0	0.00	0	24.00	23.80	0	280	0.00%
2023/02/02	0	0.00	12	23.66	23.85	-12	280	-4.27%
2023/02/01	0	0.00	0	23.85	23.80	0	280	0.00%
2022/12/26	0	0.00	10	25.55	25.40	-10	320	-3.12%
2022/12/23	0	0.00	10	25.60	25.10	-10	309	-3.23%
2022/12/20	0	0.00	5	24.34	24.10	-5	389	-1.28%
2022/12/19	21	25.44	16	25.85	25.25	5	410	1.22%
2022/12/16	4	24.51	4	24.40	24.20	0	476	0.00%
2022/12/14	12	24.98	2	24.70	24.70	10	500	2.00%
2022/12/13	20	26.39	3	25.88	26.75	17	481	3.53%
2022/12/12	10	24.15	0	0.00	24.40	10	422	2.37%
2022/12/06	0	0.00	2	23.30	23.10	-2	450	-0.44%
2022/12/05	2	23.70	0	0.00	23.90	2	463	0.43%
2022/11/30	0	0.00	0	22.45	22.40	0	536	0.00%
2022/11/25	0	0.00	0	22.15	22.10	0	768	0.00%
2022/11/24	0	0.00	0	22.50	22.15	0	799	0.00%
2022/11/01	0	0.00	1	21.80	21.90	-1	796	-0.13%
2022/10/31	1	21.10	0	0.00	21.10	1	799	0.13%
2022/10/12	0	0.00	2	22.95	22.85	-2	812	-0.25%
2022/10/11	0	0.00	1	22.60	22.60	-1	811	-0.12%
2022/10/05	2	25.08	0	0.00	24.85	2	781	0.26%
2022/09/29	0	0.00	1	26.35	25.75	-1	765	-0.13%
2022/09/28	12	26.19	11	25.59	25.20	1	741	0.13%
2022/09/26	1	26.60	0	0.00	24.70	1	666	0.15%
2022/09/23	16	29.17	30	29.85	27.15	-14	642	-2.18%
2022/09/22	20	28.65	5	28.95	28.40	15	550	2.72%
2022/09/19	1	27.35	0	0.00	27.45	1	503	0.20%
2022/09/16	2	27.35	0	0.00	27.35	2	495	0.40%
2022/09/14	0	0.00	1	26.95	27.60	-1	482	-0.21%
2022/09/12	1	27.50	2	27.80	27.25	-1	459	-0.22%
2022/09/08	0	0.00	1	26.90	26.70	-1	445	-0.22%
2022/09/07	0	0.00	1	27.30	26.40	-1	439	-0.23%
2022/09/06	14	27.35	11	27.83	27.20	3	424	0.71%
2022/09/05	12	29.13	12	29.21	28.90	0	367	0.00%
2022/08/30	0	0.00	1	25.40	25.35	-1	102	-0.97%
2022/08/25	1	24.85	1	25.20	25.20	0	103	0.00%
2022/08/22	0	0.00	1	25.30	24.95	-1	102	-0.97%
2022/08/10	1	24.70	0	0.00	25.00	1	95	1.04%
2022/08/01	1	25.95	0	0.00	25.95	1	93	1.07%
2022/07/18	0	0.00	1	24.90	24.70	-1	93	-1.07%
2022/07/15	1	24.70	0	0.00	24.70	1	103	0.97%
2022/07/13	0	0.00	1	25.50	25.00	-1	116	-0.86%
2022/07/12	1	24.70	0	0.00	24.60	1	129	0.77%
2022/06/27	0	0.00	0	26.95	25.00	0	123	0.00%
2022/06/24	0	0.00	1	24.50	24.50	-1	122	-0.82%
2022/06/23	2	25.18	1	25.45	25.20	1	121	0.82%
2022/06/21	1	25.50	2	25.75	25.75	-1	118	-0.84%
2022/06/20	1	25.50	1	25.90	25.50	0	117	0.00%
2022/06/16	1	25.45	1	25.95	25.45	0	118	0.00%
2022/06/15	1	26.25	0	0.00	25.90	1	116	0.86%
2022/05/05	3	26.28	3	26.55	26.55	0	120	0.00%
2022/04/28	4	27.33	4	26.75	27.30	0	120	0.00%
2022/04/19	0	0.00	5	26.74	26.20	-5	83	-6.00%
2022/04/18	5	25.85	0	0.00	26.35	5	73	6.81%
2022/03/23	0	25.40	0	0.00	25.15	0	72	0.00%
2022/03/22	0	25.30	0	0.00	25.10	0	74	0.00%
2022/03/17	0	24.75	0	24.45	24.70	0	73	0.00%
2022/03/15	0	24.20	0	24.00	24.10	0	74	0.00%
2022/03/14	0	26.10	0	0.00	24.00	0	74	0.01%
2022/03/03	0	0.00	3	24.82	24.90	-3	79	-3.76%
2022/03/02	0	26.95	0	0.00	24.35	0	79	0.00%
2022/03/01	0	24.85	1	24.75	24.75	-1	78	-1.27%
2022/02/25	0.2	24.50	0	0.00	24.55	0.2	79	0.30%
2022/02/22	0	0.00	3	24.70	24.35	-3	84	-3.55%
2022/02/21	3	25.00	0	0.00	25.00	3	84	3.56%
2022/02/17	1	24.55	0	0.00	25.05	1	85	1.17%
2022/02/16	0	0.00	5	24.99	24.95	-5	84	-5.91%
2022/02/15	7	24.75	0	0.00	24.75	7	85	8.16%
2022/02/10	1	25.35	0	0.00	25.40	1	86	1.15%
2022/02/08	0	0.00	0	25.75	25.70	0	87	0.00%
2021/12/30	0.1	24.15	0	0.00	24.35	0.1	68	0.08%
2021/12/23	10	23.70	0	0.00	23.65	10	68	14.51%
2021/12/09	0	0.00	1	23.65	23.70	-1	60	-1.66%
2021/12/03	1	23.35	0	0.00	23.50	1	60	1.65%
2021/11/26	0	0.00	1	23.70	23.90	-1	60	-1.64%
2021/11/23	0	0.00	1	24.50	24.30	-1	60	-1.65%
2021/11/19	3	23.57	0	0.00	23.50	3	56	5.34%
2021/11/08	0	0.00	6	23.40	23.45	-6	54	-10.92%
2021/10/22	0	0.00	1	24.10	24.30	-1	50	-1.98%
2021/10/21	0	0.00	1	23.90	23.80	-1	49	-2.01%
2021/10/07	0	0.00	1	23.60	23.60	-1	61	-1.62%
2021/10/06	1	23.20	0	0.00	23.20	1	65	1.53%
2021/10/01	1	23.85	0	0.00	23.50	1	67	1.49%
2021/09/30	1	23.55	3	23.97	24.20	-2	67	-2.96%
2021/09/29	1	23.65	0	0.00	23.70	1	66	1.51%
2021/09/23	0	0.00	1	23.95	24.00	-1	89	-1.12%
2021/09/22	0	0.00	1	23.70	23.60	-1	91	-1.09%
2021/09/09	3	24.00	0	0.00	24.05	3	106	2.82%
2021/09/07	0	0.00	15	24.70	24.30	-15	110	-13.52%
2021/09/06	0	0.00	1	24.85	24.30	-1	111	-0.90%
2021/08/31	0	0.00	1	24.00	24.00	-1	148	-0.67%
2021/08/27	0	0.00	1	23.70	24.00	-1	160	-0.62%
2021/08/26	1	23.60	0	0.00	23.35	1	161	0.62%
2021/08/25	1	23.70	1	24.00	23.75	0	163	0.00%
2021/08/23	0	0.00	2	23.63	23.70	-2	170	-1.17%
2021/08/17	0	0.00	0	23.45	23.10	0	187	0.00%
2021/08/12	1	23.15	0	0.00	23.45	1	205	0.49%
2021/08/11	1	24.20	0	24.30	23.70	1	214	0.46%
2021/08/10	0	0.00	0	24.55	24.35	0	236	0.00%
2021/08/09	0	0.00	2	24.83	24.50	-2	286	-0.70%
2021/08/06	1	24.65	0	0.00	24.65	1	353	0.28%
2021/08/05	1	24.50	0	0.00	24.45	1	447	0.22%
2021/08/04	0	0.00	3	24.67	24.55	-3	485	-0.62%
2021/07/26	0	0.00	2	24.78	24.60	-2	497	-0.40%
2021/07/22	3	23.87	2	23.85	23.65	1	501	0.20%
2021/07/21	1	24.20	0	0.00	23.90	1	501	0.20%
2021/07/20	2	23.95	2	24.35	24.50	0	500	0.00%
2021/07/19	1	23.50	0	0.00	23.50	1	500	0.20%
2021/07/15	0	0.00	1	23.95	23.85	-1	503	-0.20%
2021/07/09	0	0.00	0	24.30	24.30	0	507	-0.01%
2021/07/08	1	24.15	1	24.35	24.30	0	508	0.00%
2021/07/05	2	24.35	0	0.00	24.40	2	509	0.39%
2021/07/02	1	24.45	0	0.00	24.50	1	509	0.20%
2021/07/01	1	24.65	3	25.05	24.75	-2	508	-0.39%
2021/06/29	1	24.65	0	0.00	24.40	1	493	0.20%
2021/06/28	0	0.00	1	24.90	24.75	-1	491	-0.20%
2021/06/25	3	25.02	0	0.00	24.75	3	489	0.61%
2021/06/21	0	0.00	0	25.17	25.25	0	487	0.00%
2021/06/18	1	25.55	0	0.00	25.65	1	485	0.21%
2021/06/15	5	26.30	0	0.00	26.35	5	478	1.05%
2021/06/11	2	27.30	2	27.27	26.55	0	474	0.00%
2021/06/07	5	26.23	22	25.62	26.55	-17	435	-3.90%
2021/06/04	4	24.75	9	24.96	25.10	-5	427	-1.17%
2021/06/03	0	0.00	1	24.85	24.60	-1	426	-0.23%
2021/06/02	1	24.60	0	0.00	24.55	1	424	0.24%
2021/06/01	1	24.60	0	0.00	24.80	1	425	0.24%
2021/05/31	1	24.80	0	0.00	24.80	1	423	0.24%
2021/05/28	2	25.15	1	25.45	25.35	1	419	0.24%
2021/05/27	0	0.00	1	25.40	25.35	-1	419	-0.24%
2021/05/26	1	25.00	5	25.03	25.30	-4	420	-0.95%
2021/05/24	0	0.00	9	24.44	24.50	-9	435	-2.07%
2021/05/21	28	24.56	2	24.95	24.40	26	433	6.00%
2021/05/20	9	25.04	0	0.00	24.65	9	426	2.11%
2021/05/19	7	25.03	4	25.25	25.45	3	422	0.71%
2021/05/18	11	25.23	5	25.66	25.65	6	413	1.45%
2021/05/17	10	26.76	14	26.71	26.95	-4	394	-1.01%
2021/05/14	21	26.37	17	26.84	25.85	4	345	1.16%
2021/05/13	9	28.35	4	28.16	28.70	5	277	1.80%
2021/05/12	1	25.45	0	0.00	26.10	1	183	0.54%
2021/05/06	1	23.00	0	0.00	23.00	1	143	0.70%
2021/05/03	0	0.00	4	24.29	24.15	-4	139	-2.87%
2021/04/28	1	23.60	2	23.93	24.00	-1	139	-0.72%
2021/04/27	1	23.80	0	24.50	23.80	1	135	0.74%
2021/04/26	3	23.97	0	0.00	24.05	3	133	2.25%
2021/04/22	0	0.00	2	24.63	23.80	-2	131	-1.52%
2021/04/21	1	24.30	0	0.00	24.35	1	129	0.77%
2021/04/20	0	0.00	5	24.34	24.65	-5	127	-3.92%
2021/04/19	4	23.95	1	24.20	23.90	3	123	2.44%
2021/04/15	0	0.00	1	23.90	23.85	-1	119	-0.84%
2021/04/14	0	0.00	4	23.79	23.70	-4	120	-3.32%
2021/04/12	1	23.70	1	24.00	23.80	0	120	0.00%
2021/04/09	3	23.88	1	24.05	23.80	2	119	1.68%
2021/04/08	3	24.12	40	24.11	24.15	-37	117	-31.37%
2021/04/07	3	24.37	0	0.00	24.30	3	116	2.57%
2021/03/26	1	23.55	1	23.70	23.70	0	111	0.00%
2021/03/25	0	0.00	8	23.53	23.60	-8	112	-7.10%
2021/03/24	2	23.55	1	23.75	23.55	1	112	0.89%
2021/03/23	8	23.61	0	0.00	23.45	8	112	7.12%
2021/03/22	0	24.55	0	0.00	23.50	0	111	0.00%
2021/03/19	0	23.31	0	0.00	23.10	0	111	0.01%
2021/03/15	0	23.10	0	0.00	23.10	0	114	0.00%
2021/03/11	0	0.00	2	23.35	23.40	-2	113	-1.76%
2021/03/10	0	22.95	0	0.00	23.00	0	114	0.00%
2021/03/09	0	22.80	0	0.00	22.75	0	113	0.00%
2021/03/08	0	23.30	0	0.00	22.50	0	113	0.00%
2021/03/05	1	21.90	1	22.45	22.60	0	113	0.00%
2021/03/04	2	22.85	0	0.00	22.80	2	111	1.79%
2021/02/25	0	0.00	2	24.55	24.80	-2	102	-1.95%
2021/02/24	0	0.00	2	23.45	23.50	-2	84	-2.37%
2021/02/23	1	22.45	1	22.70	23.00	0	79	0.00%
2021/02/22	4	22.58	0	23.00	22.55	4	77	5.15%
2021/02/19	0	0.00	0	23.50	22.65	0	75	0.00%
2021/02/17	0	0.00	0	21.15	21.00	0	71	0.00%
2021/02/01	0	0.00	0	20.20	19.90	0	65	0.00%
2021/01/29	1	20.15	0	0.00	20.15	1	65	1.52%
2021/01/27	0.1	20.70	0	0.00	20.55	0.1	64	0.16%
2021/01/26	0.1	20.85	1	20.60	20.60	-0.9	64	-1.40%
2021/01/25	2	20.78	0	0.00	20.65	2	63	3.13%
2021/01/22	1	20.65	0	0.00	20.60	1	62	1.59%
2021/01/21	0	21.35	0	0.00	21.00	0	59	0.08%
2020/09/30	0	0.00	1	24.00	24.00	-1	195	-0.51%
2020/09/29	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/09/16	0	0.00	0	24.60	24.55	0	217	0.00%
2020/08/28	2	23.40	2	23.45	23.30	0	277	0.00%
2020/08/17	1	23.05	1	23.35	23.30	0	277	0.00%
2020/08/12	2	24.65	4	24.65	23.80	-2	274	-0.73%
2020/08/11	2	22.43	0	0.00	22.45	2	252	0.79%
2020/07/30	0	0.00	1	23.00	22.65	-1	230	-0.43%
2020/07/28	0	0.00	1	21.90	21.65	-1	230	-0.43%
2020/07/24	1	23.50	0	0.00	23.30	1	227	0.44%
2020/07/23	0	0.00	1	23.80	23.60	-1	225	-0.44%
2020/07/21	0	0.00	2	23.95	23.95	-2	226	-0.88%
2020/07/16	0	0.00	0	24.55	24.35	0	245	0.00%
2020/07/08	0	0.00	11	24.85	25.45	-11	221	-4.96%
2020/07/07	7	24.61	0	0.00	24.20	7	215	3.25%
2020/07/03	1	24.80	0	0.00	25.00	1	210	0.48%
2020/07/02	2	24.93	3	24.97	25.05	-1	209	-0.48%
2020/06/29	0	0.00	3	24.52	24.35	-3	207	-1.44%
2020/06/24	5	24.33	1	24.40	24.30	4	208	1.92%
2020/06/23	1	24.70	3	25.50	24.75	-2	210	-0.95%
2020/06/22	5	25.27	0	0.00	25.10	5	207	2.41%
2020/06/18	0	0.00	4	26.80	26.50	-4	199	-2.00%
2020/06/12	0	0.00	1	23.60	23.80	-1	172	-0.58%
2020/06/10	1	23.90	1	24.20	24.20	0	174	0.00%
2020/06/09	1	23.90	1	24.15	24.25	0	187	0.00%
2020/06/08	1	24.00	0	0.00	24.00	1	190	0.52%
2020/05/26	0	0.00	0	24.20	24.20	0	214	0.00%
2020/05/21	1	23.80	0	0.00	23.80	1	208	0.48%
2020/05/20	0	0.00	1	24.00	23.80	-1	208	-0.48%
2020/05/15	2	23.80	0	0.00	23.95	2	202	0.99%
2020/05/08	1	24.15	0	0.00	24.20	1	204	0.49%
2020/04/28	1	24.00	0	0.00	23.40	1	193	0.52%
2020/04/24	0	0.00	1	23.70	23.70	-1	196	-0.51%
2020/04/23	0	23.50	0	0.00	23.70	0	197	0.00%
2020/04/22	0	23.60	0	0.00	23.40	0	196	0.00%
2020/04/17	1	21.30	0	0.00	21.35	1	169	0.59%
2020/04/15	0	21.70	0	0.00	21.45	0	169	0.03%
2020/04/06	1	20.20	2	20.50	20.50	-1	164	-0.61%
2020/04/01	2	20.28	1	20.50	20.50	1	163	0.61%
2020/03/31	0	21.00	0	0.00	20.70	0	163	0.00%
2020/03/30	0	21.95	2	20.33	20.80	-2	162	-1.23%
2020/03/27	0	0.00	3	19.57	20.00	-3	160	-1.87%
2020/03/25	0	0.00	1	17.45	17.80	-1	154	-0.65%
2020/03/24	1	16.70	0	0.00	16.70	1	153	0.65%
2020/03/23	2	16.75	0	0.00	16.60	2	159	1.26%
2020/03/19	0	0.00	10	17.55	17.55	-10	149	-6.68%
2020/03/11	2	24.08	0	0.00	24.00	2	116	1.72%
2020/03/10	11	24.02	4	24.50	24.30	7	130	5.35%
2020/03/09	10	24.63	18	25.97	24.45	-8	127	-6.27%
2020/03/04	8	24.00	0	0.00	24.00	8	107	7.46%
2020/02/27	1	23.75	0	0.00	24.00	1	104	0.96%
2020/02/03	1	24.60	0	0.00	24.60	1	106	0.94%
2020/01/30	8	24.98	8	24.85	24.85	0	103	0.00%
2019/12/30	0	0.00	1	24.70	24.50	-1	90	-1.11%
2019/12/23	0	24.70	0	0.00	24.75	0	86	0.00%
2019/12/18	1	25.25	0	0.00	25.25	1	83	1.19%
2019/12/04	0	0.00	1	24.50	24.65	-1	56	-1.76%
2019/11/22	1	25.65	0	0.00	25.35	1	60	1.66%
2019/10/31	0	0.00	0	25.05	24.95	0	52	0.00%
2019/10/29	0	0.00	1	25.00	24.95	-1	53	-1.89%
2019/10/18	0	0.00	1	25.30	25.45	-1	65	-1.53%
2019/10/14	1	25.25	0	0.00	25.25	1	85	1.17%
2019/09/25	1	25.60	0	0.00	25.50	1	133	0.75%
2019/09/18	1	25.80	0	0.00	25.90	1	153	0.65%
2019/09/05	3	25.75	0	0.00	25.90	3	152	1.97%
2019/08/02	0	0.00	2	26.90	26.95	-2	139	-1.44%
2019/08/01	0	0.00	1	27.15	27.25	-1	138	-0.72%
2019/07/22	0	0.00	2	27.05	27.50	-2	130	-1.54%
2019/07/19	2	28.40	0	0.00	28.40	2	125	1.59%
2019/07/15	2	28.58	0	0.00	28.60	2	109	1.83%
2019/07/12	0	0.00	1	29.05	29.00	-1	108	-0.92%
2019/07/10	0	0.00	16	28.84	29.15	-16	109	-14.67%
2019/07/05	11	28.65	0	0.00	29.15	11	100	10.90%
2019/07/04	2	28.33	0	0.00	28.20	2	97	2.06%
2019/07/03	3	28.43	0	0.00	28.30	3	114	2.63%
2019/07/01	0	0.00	2	28.08	28.00	-2	104	-1.91%
2019/06/28	1	27.95	0	0.00	27.95	1	103	0.97%
2019/06/26	1	27.65	0	0.00	27.65	1	104	0.96%
2019/06/21	2	26.18	0	0.00	26.20	2	104	1.91%
2019/06/12	0	0.00	0.2	26.00	26.00	-0.2	104	-0.19%
2019/05/16	0	26.55	0	0.00	26.30	0	123	0.02%
2019/04/26	0	0.00	0	27.70	27.15	0	123	0.00%
2019/04/22	0	27.50	0	0.00	27.50	0	121	0.00%
2019/04/18	0	27.55	0	0.00	27.60	0	119	0.00%
2019/04/17	0	28.15	0	0.00	27.90	0	118	0.00%
2019/04/12	0	0.00	5	28.00	27.70	-5	117	-4.25%
2019/04/11	5	28.00	10	28.50	28.10	-5	115	-4.33%
2019/04/10	0	27.55	0	0.00	27.75	0	108	0.00%
2019/04/09	2	28.15	0	0.00	27.70	2	102	1.95%
2019/03/29	0	0.00	5	26.75	26.80	-5	76	-6.53%
2019/03/28	5	26.60	1	26.60	26.60	4	72	5.49%
2019/03/27	0	25.55	0	0.00	25.60	0	61	0.00%
2019/03/26	0	25.30	0	0.00	25.50	0	61	0.01%
2019/03/25	0	25.50	0	0.00	25.25	0	61	0.01%
2019/03/14	0	0.00	0	25.55	25.45	0	63	0.00%
2019/03/11	0	25.40	0	0.00	25.40	0	61	0.00%
2019/02/27	0	26.00	1	25.90	25.75	-1	65	-1.52%
2019/02/26	0	26.35	0	0.00	26.10	0	64	0.00%
2019/02/25	0	26.00	0	0.00	26.10	0	65	0.00%
2019/02/22	0	26.25	0	0.00	26.25	0	64	0.00%
2019/02/21	1	26.60	0	0.00	26.50	1	63	1.56%
2019/02/18	0	26.50	0	0.00	26.25	0	54	0.01%
2019/02/15	0	26.45	0	0.00	26.20	0	53	0.00%
2019/01/28	0	26.55	0	0.00	26.30	0	48	0.01%
2019/01/22	0	0.00	0	26.40	26.15	0	51	0.00%
2019/01/15	0	26.60	0	0.00	26.35	0	59	0.00%
2019/01/09	10	27.30	0	0.00	27.40	10	61	16.20%
2019/01/07	0	26.95	0	0.00	26.70	0	58	0.00%
2019/01/04	1	26.10	0	0.00	26.60	1	65	1.53%
2019/01/02	0	26.45	0	0.00	26.20	0	82	0.00%