景岳 (3164)-康和-嘉義券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
147張
產業
上市生技醫療類股▲0.49%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	23.30	22.80	-0.2	167	-0.13%
2024/04/26	0	0.00	2	22.85	22.90	-2	158	-1.27%
2024/04/12	0	0.00	0	22.95	22.75	0	148	0.00%
2024/04/02	0.1	21.70	0	0.00	21.65	0.1	128	0.08%
2024/03/18	0.1	22.40	0	0.00	22.20	0.1	95	0.06%
2024/03/11	0	0.00	3	22.75	22.65	-3	77	-3.87%
2024/03/06	0	23.10	3	22.83	23.10	-3	76	-3.88%
2024/03/05	3.1	22.65	0	0.00	22.60	3.1	72	4.32%
2024/03/04	0	23.10	5	22.80	22.90	-5	66	-7.41%
2024/03/01	2.2	22.82	0	0.00	22.70	2.2	64	3.39%
2024/02/27	0.2	23.15	0	0.00	22.95	0.2	61	0.32%
2024/02/23	1	23.35	0	0.00	23.35	1	58	1.71%
2024/02/22	0.1	23.25	0	0.00	23.25	0.1	57	0.15%
2024/02/20	0	23.70	0	0.00	23.55	0	47	0.09%
2024/01/31	0.1	23.55	0	0.00	23.40	0.1	43	0.19%
2024/01/30	0	23.70	0	0.00	23.60	0	43	0.01%
2024/01/25	0.1	23.75	0	0.00	23.60	0.1	41	0.19%
2024/01/15	0.1	24.30	0	0.00	23.95	0.1	37	0.28%
2023/12/26	0.2	24.75	0	0.00	24.60	0.2	47	0.51%
2023/12/21	0	24.65	0	0.00	24.30	0	42	0.02%
2023/12/20	0.1	24.38	0	0.00	24.40	0.1	41	0.20%
2023/12/08	0.1	25.40	0	0.00	24.50	0.1	38	0.13%
2023/12/04	0	24.30	0	0.00	24.05	0	35	0.01%
2023/11/08	0.1	23.50	0	0.00	23.50	0.1	33	0.25%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.29%
2023/10/19	0.1	22.90	0	0.00	22.75	0.1	35	0.29%
2023/08/07	0.2	24.53	0	0.00	24.55	0.2	80	0.25%
2023/07/19	0	0.00	0.1	24.88	24.85	-0.1	87	-0.15%
2023/06/28	0	0.00	1	25.25	25.10	-1	105	-0.95%
2023/06/27	1	25.65	0	0.00	25.80	1	104	0.96%
2023/05/29	0	0.00	3	26.25	26.20	-3	103	-2.90%
2023/05/22	3	26.30	0	0.00	26.65	3	127	2.36%
2023/03/27	0	0.00	1	24.35	24.45	-1	177	-0.56%
2023/03/22	0	0.00	1	23.90	23.80	-1	219	-0.46%
2023/02/22	0.8	23.85	0.1	25.40	25.45	0.8	300	0.26%
2023/02/02	1	23.90	0	0.00	23.85	1	280	0.36%
2023/01/06	0	0.00	0	23.45	23.40	0	290	-0.01%
2022/12/30	0	23.95	0.1	23.83	23.70	0	319	-0.01%
2022/12/29	0	0.00	0.2	24.10	23.70	-0.2	321	-0.07%
2022/12/28	0	24.75	0	0.00	24.10	0	322	0.01%
2022/12/26	0	0.00	1	25.35	25.40	-1	320	-0.31%
2022/12/23	1	25.50	4	25.45	25.10	-3	309	-0.97%
2022/12/21	2	25.20	0	0.00	24.75	2	388	0.52%
2022/12/15	0	24.75	2	24.30	24.10	-2	504	-0.39%
2022/12/14	3	24.85	0	0.00	24.70	3	500	0.60%
2022/12/13	2	26.15	4.1	26.41	26.75	-2.1	481	-0.43%
2022/12/02	0.1	22.85	0	0.00	22.70	0.1	463	0.01%
2022/11/02	0.1	22.00	0	0.00	22.20	0.1	796	0.01%
2022/11/01	0.1	21.90	0	0.00	21.90	0.1	796	0.02%
2022/10/28	0.1	21.50	0	0.00	21.25	0.1	798	0.01%
2022/10/25	0.1	21.80	0	0.00	21.50	0.1	802	0.01%
2022/10/17	0.1	22.25	0	0.00	22.35	0.1	821	0.01%
2022/10/14	0	22.85	0	0.00	22.60	0	819	0.00%
2022/10/11	2.2	22.24	0	0.00	22.60	2.2	811	0.27%
2022/10/07	0.2	24.70	1	24.65	24.65	-0.8	787	-0.10%
2022/10/05	0.2	25.05	0	0.00	24.85	0.2	781	0.03%
2022/09/29	2	26.05	1	26.50	25.75	1	765	0.13%
2022/09/23	6	29.58	7	28.25	27.15	-1	642	-0.16%
2022/09/22	2	29.05	2	28.90	28.40	0	550	0.00%
2022/09/16	0	0.00	1	27.70	27.35	-1	495	-0.20%
2022/09/15	2	28.00	1	27.80	27.70	1	491	0.20%
2022/09/14	0	0.00	1	27.55	27.60	-1	482	-0.21%
2022/09/13	0	0.00	1	27.35	27.25	-1	467	-0.21%
2022/09/12	2	27.60	1	27.20	27.25	1	459	0.22%
2022/09/08	1	26.60	0	0.00	26.70	1	445	0.22%
2022/09/06	2	27.85	1	27.70	27.20	1	424	0.24%
2022/09/05	5	29.24	8	29.34	28.90	-3	367	-0.82%
2022/09/02	3	26.95	0	0.00	27.00	3	197	1.52%
2022/09/01	1	27.15	0	0.00	26.00	1	160	0.62%
2022/06/15	0	0.00	1	26.45	25.90	-1	116	-0.86%
2022/04/28	0	0.00	5	27.50	27.30	-5	120	-4.15%
2022/04/22	1	27.10	0	0.00	27.10	1	103	0.96%
2022/04/19	5	26.80	3	25.95	26.20	2	83	2.40%
2022/02/15	3	25.00	0	0.00	24.75	3	85	3.50%
2022/01/18	0	24.65	0	0.00	24.40	0	76	0.01%
2022/01/07	5	24.50	0	0.00	24.60	5	76	6.51%
2021/12/24	0.1	24.10	0	0.00	23.80	0.1	66	0.09%
2021/10/25	0	0.00	1	24.00	24.00	-1	50	-1.97%
2021/09/24	2	24.00	0	0.00	24.00	2	87	2.29%
2021/08/24	1	24.00	0	0.00	24.00	1	166	0.60%
2021/08/11	0	0.00	7	23.65	23.70	-7	214	-3.27%
2021/06/04	0	0.00	1	25.00	25.10	-1	427	-0.23%
2021/06/01	1	24.80	0	0.00	24.80	1	425	0.24%
2021/05/26	0	0.00	2	25.13	25.30	-2	420	-0.48%
2021/05/20	1	24.75	0	0.00	24.65	1	426	0.23%
2021/05/19	4	25.75	0	0.00	25.45	4	422	0.95%
2021/05/17	1	27.30	0	0.00	26.95	1	394	0.25%
2021/05/14	4	27.08	18	29.20	25.85	-14	345	-4.05%
2021/05/13	18	28.65	1	28.15	28.70	17	277	6.12%
2021/04/20	1	24.20	0	0.00	24.65	1	127	0.78%
2021/02/24	0	0.00	0.1	23.00	23.50	-0.1	84	-0.12%
2021/02/22	0	0.00	1	22.65	22.55	-1	77	-1.29%
2021/01/29	0.1	20.40	0	0.00	20.15	0.1	65	0.15%
2021/01/04	0.1	22.50	0	0.00	22.15	0.1	54	0.09%
2020/12/25	1	22.05	0	0.00	22.10	1	60	1.65%
2020/07/09	50	26.00	50	26.12	26.50	0	238	0.00%
2020/07/01	0	0.00	1	24.50	24.70	-1	206	-0.48%
2020/06/29	2	24.75	2	24.60	24.35	0	207	0.00%
2020/06/19	1	26.10	1	25.80	25.80	0	206	0.00%
2020/06/18	1	26.45	1	26.50	26.50	0	199	0.00%
2020/06/17	158	25.47	159	25.62	25.45	-1	180	-0.55%	大買/大賣/
2020/06/16	0	0.00	1	24.50	24.55	-1	166	-0.60%
2020/06/15	1	25.00	3	24.65	24.65	-2	174	-1.14%
2020/06/09	3	24.10	0	0.00	24.25	3	187	1.60%
2020/05/27	0	0.00	17	24.16	24.00	-17	215	-7.88%
2020/05/26	76	24.98	59	24.85	24.20	17	214	7.91%
2020/05/19	0	0.00	2	24.10	24.00	-2	206	-0.97%
2020/05/06	2	25.33	0	0.00	24.85	2	201	0.99%
2019/12/18	0	0.00	3	25.85	25.25	-3	83	-3.57%
2019/12/13	0	0.00	1	24.80	24.75	-1	74	-1.33%
2019/12/05	3	25.70	3	25.78	25.80	0	70	0.00%
2019/11/22	59	24.51	59	24.59	25.35	0	60	0.00%
2019/11/13	2	24.18	0	0.00	24.20	2	50	3.94%
2019/10/09	1	25.35	0	0.00	25.35	1	87	1.14%
2019/09/05	0	0.00	4	26.01	25.90	-4	152	-2.63%
2019/09/02	0	0.00	3	26.00	25.90	-3	150	-1.99%
2019/08/30	0	0.00	2	26.05	26.00	-2	148	-1.34%
2019/08/26	0	0.00	1	26.00	25.80	-1	145	-0.69%
2019/07/22	0	0.00	1	27.40	27.50	-1	130	-0.77%
2019/07/19	12	28.41	0	0.00	28.40	12	125	9.56%
2019/04/11	0	0.00	1	27.90	28.10	-1	115	-0.87%
2019/03/28	0	0.00	1	26.80	26.60	-1	72	-1.37%
2019/03/21	1	25.40	0	0.00	25.40	1	61	1.63%
2019/03/15	0	0.00	1	25.45	25.30	-1	63	-1.57%
2019/03/05	2	25.43	0	0.00	25.40	2	66	3.00%
2018/11/29	0	0.00	2	26.55	26.50	-2	160	-1.25%
2018/10/24	2	26.40	0	0.00	26.20	2	175	1.14%
2018/10/04	0	0.00	1	29.60	29.80	-1	153	-0.65%
2018/09/13	0	0.00	2	28.10	28.80	-2	135	-1.48%
2018/09/06	3	26.35	0	0.00	26.10	3	141	2.13%
2018/06/07	1	34.80	1	35.05	35.20	0	1,375	0.00%
2018/06/06	6	34.16	6	34.20	35.80	0	1,353	0.00%
2018/06/05	1	33.30	1	33.45	33.40	0	1,312	0.00%
2018/06/04	5	33.08	5	33.13	33.00	0	1,319	0.00%
2018/05/31	1	30.45	1	31.00	31.10	0	1,308	0.00%
2018/05/29	2	29.55	2	29.70	29.65	0	1,274	0.00%
2018/05/25	0	0.00	1	33.15	32.60	-1	1,203	-0.08%
2018/05/24	3	33.07	2	33.30	32.95	1	1,188	0.08%
2018/05/23	1	32.80	1	33.35	32.75	0	1,160	0.00%
2018/05/22	2	32.90	2	33.10	33.00	0	1,145	0.00%
2018/05/21	6	33.88	6	33.64	33.65	0	1,102	0.00%
2018/05/17	20	31.49	20	32.17	30.85	0	955	0.00%
2018/05/16	0	0.00	3	30.15	31.65	-3	852	-0.35%
2018/05/15	0	0.00	16	28.93	28.80	-16	785	-2.04%
2018/05/14	0	0.00	6	27.98	28.55	-6	777	-0.77%
2018/05/10	0	0.00	7	27.51	27.60	-7	761	-0.92%
2018/05/04	5	26.15	1	26.80	26.15	4	751	0.53%
2018/05/03	1	27.40	2	27.70	27.00	-1	746	-0.13%
2018/04/30	0	0.00	5	27.82	27.10	-5	747	-0.67%
2018/04/27	2	26.60	2	27.10	26.90	0	750	0.00%
2018/04/25	5	29.00	5	28.80	27.90	0	765	0.00%
2018/04/24	8	28.53	12	28.93	29.00	-4	720	-0.55%
2018/04/23	162	27.33	162	27.50	27.30	0	676	0.00%	大買/大賣/
2018/04/19	1	26.55	1	26.70	26.80	0	788	0.00%
2018/04/13	5	26.80	0	0.00	26.30	5	761	0.66%
2018/04/12	6	27.03	0	0.00	26.75	6	752	0.80%
2018/04/11	17	27.49	0	0.00	27.25	17	740	2.29%
2018/04/10	0	0.00	8	30.30	27.25	-8	723	-1.10%
2018/04/09	8	29.03	11	28.83	29.35	-3	659	-0.45%
2018/04/03	0	0.00	1	26.55	26.70	-1	574	-0.17%
2018/04/02	1	26.15	0	0.00	26.10	1	564	0.18%
2018/03/31	2	26.70	2	27.00	26.55	0	561	0.00%
2018/03/30	3	25.60	0	0.00	25.60	3	543	0.55%
2018/03/29	3	27.30	0	0.00	26.25	3	530	0.57%
2018/03/28	0	0.00	2	27.18	26.95	-2	518	-0.39%
2018/03/27	19	27.24	12	27.28	26.60	7	495	1.41%
2018/03/19	0	0.00	1	25.95	25.55	-1	394	-0.25%
2018/03/16	0	0.00	1	25.35	25.45	-1	387	-0.26%
2018/03/14	1	24.90	0	0.00	25.25	1	388	0.26%
2018/03/12	1	24.80	0	0.00	24.80	1	385	0.26%
2018/03/08	0	0.00	2	25.70	25.00	-2	382	-0.52%
2018/03/07	2	25.45	2	25.70	25.90	0	361	0.00%
2018/03/05	2	23.65	0	0.00	23.55	2	345	0.58%
2018/02/09	0	0.00	1	23.95	23.90	-1	369	-0.27%
2018/02/08	1	23.60	0	0.00	23.80	1	368	0.27%
2018/02/02	1	24.60	1	25.20	25.10	0	364	0.00%
2018/01/23	0	0.00	10	26.30	26.20	-10	351	-2.84%
2018/01/17	3	26.82	3	26.70	27.20	0	294	0.00%
2018/01/16	9	27.57	19	27.13	27.60	-10	280	-3.57%
2018/01/15	10	26.25	2	26.25	26.25	8	178	4.48%