景岳 (3164)-新光券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
219張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	22.97	0.2	23.10	23.10	11.9	160	7.37%
2024/04/22	0.1	22.10	0	0.00	21.95	0.1	151	0.03%
2024/04/19	0	22.20	1	22.05	22.10	-1	151	-0.65%
2024/04/18	0	22.30	0	0.00	22.25	0	151	0.02%
2024/04/16	0.1	22.35	0	0.00	22.00	0.1	151	0.04%
2024/04/15	0.2	22.55	0	0.00	22.55	0.2	149	0.12%
2024/04/12	0.1	22.90	0	0.00	22.75	0.1	148	0.06%
2024/04/11	0.1	22.70	5	22.80	22.70	-5	146	-3.38%
2024/04/10	2.3	22.37	0	0.00	22.40	2.3	143	1.61%
2024/04/09	0.1	22.80	0	0.00	22.60	0.1	141	0.10%
2024/04/08	1	22.35	0	0.00	22.55	1	137	0.73%
2024/04/03	6.2	21.77	0.3	21.70	21.85	5.9	132	4.48%
2024/04/02	2.2	21.55	1	21.70	21.65	1.2	128	0.97%
2024/04/01	0	22.45	5	21.83	21.90	-5	120	-4.14%
2024/03/29	1.5	22.27	1	22.45	22.35	0.5	112	0.46%
2024/03/28	5	22.45	0	0.00	22.55	5	109	4.57%
2024/03/27	0.2	22.50	0	0.00	22.20	0.2	108	0.19%
2024/03/26	3.3	22.28	1	22.45	22.15	2.3	104	2.16%
2024/03/25	4	22.53	0	0.00	22.50	4	100	3.97%
2024/03/22	0	22.97	0	0.00	22.55	0	100	0.00%
2024/03/21	0	23.00	0	0.00	22.55	0	99	0.00%
2024/03/18	4	22.28	0.3	22.85	22.20	3.8	95	3.94%
2024/03/15	1.1	22.61	1	22.70	22.55	0.1	93	0.05%
2024/03/14	3	22.90	1	23.10	22.70	2	89	2.27%
2024/03/13	2	23.13	2	23.10	23.10	0	85	0.04%
2024/03/12	0.1	22.80	1	22.70	22.70	-1	79	-1.19%
2024/03/11	1	22.65	1	22.80	22.65	0	77	0.04%
2024/03/08	0	0.00	12	22.84	22.50	-12	77	-15.51%
2024/03/06	2.2	23.09	0	0.00	23.10	2.2	76	2.93%
2024/03/05	4.5	22.74	2	22.93	22.60	2.5	72	3.42%
2024/03/04	1.4	22.76	4	22.83	22.90	-2.6	66	-3.89%
2024/03/01	2.1	22.86	1	23.25	22.70	1.1	64	1.73%
2024/02/29	0.1	23.21	0	0.00	23.15	0.1	62	0.18%
2024/02/27	2.5	23.14	1	23.34	22.95	1.4	61	2.35%
2024/02/26	1.1	23.31	2	23.15	23.20	-0.9	59	-1.55%
2024/02/23	2.2	23.28	1	23.40	23.35	1.2	58	2.07%
2024/02/22	6.5	22.96	1.3	23.32	23.25	5.2	57	9.16%
2024/02/21	3	23.30	0	0.00	23.00	3	50	5.90%
2024/02/20	0.2	23.70	0	0.00	23.55	0.2	47	0.52%
2024/02/19	0	24.20	0	0.00	23.55	0	46	0.00%
2024/02/16	0.1	23.58	0	0.00	23.40	0.1	46	0.13%
2024/02/15	1	23.25	0	24.00	23.45	1	45	2.18%
2024/02/05	1	23.40	0	0.00	23.35	1	44	2.27%
2024/02/02	0.2	23.75	0	0.00	23.60	0.2	43	0.38%
2024/01/30	0	23.60	0	0.00	23.60	0	43	0.03%
2024/01/29	0.4	23.86	0	0.00	23.70	0.4	42	0.81%
2024/01/25	0.4	23.75	0	0.00	23.60	0.4	41	0.84%
2024/01/22	0	23.60	0	0.00	23.60	0	38	0.04%
2024/01/19	0	23.65	0	0.00	23.60	0	38	0.08%
2024/01/17	0.2	24.25	0	0.00	23.60	0.2	38	0.39%
2024/01/16	0	24.05	0	0.00	23.80	0	38	0.01%
2024/01/11	0.1	24.35	0	24.90	24.40	0.1	37	0.34%
2024/01/10	0.1	24.50	0	0.00	24.30	0.1	37	0.33%
2024/01/08	0	24.63	0	0.00	24.40	0	37	0.01%
2024/01/05	0	24.45	0	0.00	24.40	0	38	0.00%
2024/01/03	0	24.80	0	0.00	24.30	0	41	0.05%
2023/12/29	0	0.00	0.1	24.69	24.70	-0.1	45	-0.15%
2023/12/28	0.1	24.63	0	0.00	24.70	0.1	47	0.12%
2023/12/27	0	24.90	0	0.00	24.60	0	48	0.02%
2023/12/26	4	24.98	5	24.65	24.60	-1	47	-2.10%
2023/12/21	0	24.25	0	0.00	24.30	0	42	0.08%
2023/12/20	0	26.75	0	25.75	24.40	0	41	0.00%
2023/12/15	0.3	24.20	0	0.00	24.00	0.3	39	0.76%
2023/12/12	0.1	24.38	0	0.00	24.45	0.1	39	0.14%
2023/12/11	0	24.15	0	0.00	24.30	0	39	0.10%
2023/12/07	2	24.45	2	25.00	24.45	0	38	0.00%
2023/12/06	3	24.30	3	24.45	24.45	0	38	0.00%
2023/12/05	1.1	24.03	0	0.00	24.40	1.1	36	2.99%
2023/11/23	0	23.90	0	0.00	23.75	0	32	0.02%
2023/11/21	0	23.85	0	24.00	23.50	0	31	0.12%
2023/11/16	0	23.40	0	0.00	23.40	0	31	0.00%
2023/11/15	1	23.40	0	0.00	23.35	1	32	3.11%
2023/11/09	0	23.40	0	0.00	23.25	0	32	0.12%
2023/11/07	0	23.45	0	0.00	23.40	0	33	0.05%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.04%
2023/11/01	0	23.05	0	0.00	23.00	0	32	0.04%
2023/10/31	0	0.00	1	23.10	22.85	-1	33	-3.03%
2023/10/25	0.2	23.15	0	0.00	23.10	0.2	33	0.59%
2023/10/23	0.1	23.00	0	0.00	22.90	0.1	34	0.25%
2023/10/19	0	22.90	0	0.00	22.75	0	35	0.03%
2023/10/18	0.1	22.90	0	0.00	22.85	0.1	35	0.24%
2023/10/16	0.2	23.10	0	0.00	23.00	0.2	37	0.42%
2023/10/13	0	0.00	1	23.00	23.00	-1	38	-2.59%
2023/10/06	0.1	23.10	1	23.00	22.80	-0.9	35	-2.55%
2023/10/05	1.1	22.92	0	0.00	22.85	1.1	33	3.16%
2023/10/03	0.4	23.10	0	0.00	23.00	0.4	31	1.21%
2023/10/02	0	23.15	0	0.00	23.00	0	30	0.07%
2023/09/27	0.1	23.25	0	0.00	23.20	0.1	30	0.16%
2023/09/21	0	23.30	0	0.00	23.10	0	33	0.06%
2023/09/19	0.1	23.59	0	0.00	23.30	0.1	36	0.15%
2023/09/14	0	23.49	0	0.00	23.45	0	38	0.04%
2023/09/07	0.2	23.50	0	0.00	23.30	0.2	43	0.54%
2023/09/06	0	23.80	0	0.00	23.35	0	44	0.08%
2023/09/05	1	23.40	0	0.00	23.30	1	45	2.23%
2023/09/04	1	23.20	0	0.00	23.40	1	45	2.22%
2023/08/31	1	23.35	0	23.65	23.40	1	46	2.12%
2023/08/24	2	23.33	0	0.00	23.50	2	51	3.87%
2023/08/23	0	0.00	1	23.50	23.85	-1	52	-1.91%
2023/08/14	1	23.60	8	24.01	23.40	-7	80	-8.72%
2023/08/11	0	0.00	3	24.25	24.20	-3	79	-3.77%
2023/08/10	0	0.00	2	24.25	24.20	-2	79	-2.51%
2023/08/09	0	0.00	4	24.41	24.50	-4	80	-5.00%
2023/08/07	0	24.65	0	0.00	24.55	0	80	0.02%
2023/08/04	0	24.70	2	24.58	24.60	-2	79	-2.49%
2023/07/31	0.1	24.94	0	0.00	24.60	0.1	81	0.09%
2023/07/28	0.1	24.95	0	0.00	24.65	0.1	81	0.10%
2023/07/20	0	0.00	3	24.80	24.75	-3	87	-3.42%
2023/07/18	0	24.80	0	0.00	24.55	0	86	0.02%
2023/07/14	2	24.70	2	24.75	24.70	0	88	0.00%
2023/07/11	0.1	24.70	1	24.70	24.75	-0.9	97	-0.95%
2023/07/07	0	24.80	0	0.00	24.70	0	103	0.01%
2023/07/05	0	0.00	1	24.95	24.95	-1	104	-0.96%
2023/07/04	0.2	25.10	0	0.00	24.95	0.2	105	0.22%
2023/06/29	0	25.20	0	0.00	25.05	0	105	0.01%
2023/06/27	0	0.00	2	25.60	25.80	-2	104	-1.91%
2023/06/26	2	25.45	0	0.00	25.55	2	104	1.91%
2023/06/21	0	0.00	1	25.35	25.85	-1	104	-0.96%
2023/06/19	0	0.00	1	25.35	25.30	-1	103	-0.96%
2023/06/15	1.2	25.15	0	0.00	25.15	1.2	102	1.14%
2023/06/13	2	25.58	2	25.58	25.65	0	101	0.00%
2023/06/02	2	26.20	2	26.30	26.30	0	103	0.00%
2023/06/01	0	0.00	5	26.00	26.00	-5	103	-4.84%
2023/05/30	0	0.00	0	26.30	25.80	0	103	0.00%
2023/05/29	1	26.05	2	26.20	26.20	-1	103	-0.97%
2023/05/26	1	26.20	1	26.30	26.15	0	103	0.00%
2023/05/25	2	26.15	3.3	26.40	26.50	-1.3	108	-1.16%
2023/05/24	1	26.30	0	0.00	26.55	1	133	0.75%
2023/05/22	2	26.20	2	27.00	26.65	0	127	0.00%
2023/05/19	2	27.30	7	27.04	26.95	-5	120	-4.15%
2023/05/16	0	0.00	2	24.28	24.70	-2	112	-1.79%
2023/05/03	0	0.00	5	25.00	25.00	-5	113	-4.39%
2023/05/02	0	0.00	1	25.05	25.15	-1	114	-0.87%
2023/04/27	0	0.00	0	24.15	24.60	0	113	0.00%
2023/04/25	0	24.80	0	0.00	24.00	0	112	0.00%
2023/04/18	6	25.50	6	25.73	25.15	0	108	0.00%
2023/04/17	0	0.00	2	25.83	25.20	-2	106	-1.88%
2023/04/14	3	25.00	0	0.00	25.10	3	103	2.91%
2023/04/12	0	0.00	4	24.78	24.60	-4	101	-3.92%
2023/04/10	0	24.60	1	24.35	24.50	-1	101	-0.99%
2023/04/07	0	0.00	2	24.40	24.35	-2	107	-1.87%
2023/04/06	0	0.00	1	24.65	24.50	-1	123	-0.81%
2023/03/30	2	24.50	1	24.55	24.50	1	138	0.72%
2023/03/27	0	24.70	0	0.00	24.45	0	177	0.00%
2023/03/24	0.1	24.11	1	24.00	24.00	-0.9	187	-0.48%
2023/03/23	0	24.50	3	24.00	24.00	-3	196	-1.52%
2023/03/22	0	23.90	1	23.85	23.80	-1	219	-0.45%
2023/03/21	0	24.05	1	23.85	23.95	-1	287	-0.35%
2023/03/20	0	24.50	0	0.00	23.85	0	292	0.00%
2023/03/17	0.1	23.70	6	23.56	23.75	-5.9	293	-2.01%
2023/03/16	3	23.67	0	0.00	23.55	3	295	1.02%
2023/03/15	0	24.89	0	0.00	23.90	0	298	0.00%
2023/03/14	0.6	23.95	0	0.00	23.80	0.6	300	0.20%
2023/03/13	0	0.00	8	23.85	24.05	-8	307	-2.61%
2023/03/10	0	0.00	2	24.20	24.05	-2	307	-0.65%
2023/03/09	2	24.60	3	24.43	24.45	-1	308	-0.32%
2023/03/07	3	24.63	0	0.00	24.60	3	307	0.97%
2023/03/06	0	25.20	0	0.00	24.50	0	307	0.00%
2023/02/24	0	0.00	3	24.43	24.35	-3	306	-0.98%
2023/02/23	0	25.35	3	24.93	24.85	-3	305	-0.98%
2023/02/22	24	25.59	18	25.43	25.45	6	300	2.00%
2023/02/21	0	0.00	2	23.70	23.70	-2	275	-0.73%
2023/02/20	0	0.00	0	24.00	23.60	0	279	0.00%
2023/02/14	4	23.63	0	0.00	23.70	4	280	1.43%
2023/02/10	1	23.70	0	0.00	23.75	1	280	0.36%
2023/02/08	0	0.00	8	23.80	23.85	-8	281	-2.85%
2023/02/07	1	23.85	0	0.00	23.80	1	280	0.36%
2023/02/03	2	24.05	0	23.80	23.90	2	280	0.71%
2023/02/01	4	23.90	0	0.00	23.80	4	280	1.43%
2023/01/30	0	0.00	2	23.35	23.45	-2	281	-0.71%
2023/01/17	5	23.35	0	0.00	23.20	5	283	1.76%
2023/01/13	0	0.00	4	23.10	23.05	-4	283	-1.41%
2023/01/12	0	0.00	0.1	23.90	23.00	-0.1	284	-0.02%
2023/01/11	0	24.25	0	0.00	23.20	0	286	0.00%
2022/12/30	1	23.75	2	23.68	23.70	-1	319	-0.31%
2022/12/29	0	0.00	2	24.05	23.70	-2	321	-0.62%
2022/12/28	4	24.19	1	24.50	24.10	3	322	0.93%
2022/12/27	6	24.58	7	24.74	24.55	-1	322	-0.31%
2022/12/26	2	25.35	11	26.11	25.40	-9	320	-2.81%
2022/12/23	20	25.13	22	25.48	25.10	-2	309	-0.65%
2022/12/22	3	24.45	0	0.00	25.05	3	323	0.93%
2022/12/21	1	25.20	1	25.20	24.75	0	388	0.00%
2022/12/20	7	24.46	3	24.80	24.10	4	389	1.03%
2022/12/19	31	25.62	40	25.77	25.25	-9	410	-2.19%
2022/12/16	13	24.61	7	24.74	24.20	6	476	1.26%
2022/12/15	2	24.13	4	24.30	24.10	-2	504	-0.40%
2022/12/14	28	25.13	46	24.85	24.70	-18	500	-3.60%
2022/12/13	69	26.18	38	26.29	26.75	31	481	6.44%
2022/12/12	0	0.00	2	23.65	24.40	-2	422	-0.47%
2022/12/09	2	23.45	0	0.00	23.40	2	420	0.48%
2022/12/08	1	23.50	0	0.00	23.55	1	430	0.23%
2022/12/07	4	24.06	7	23.87	23.90	-3	445	-0.67%
2022/12/06	4	23.20	0	0.00	23.10	4	450	0.89%
2022/12/05	4	23.85	1	24.00	23.90	3	463	0.65%
2022/12/02	1	22.75	0	0.00	22.70	1	463	0.22%
2022/11/30	1	22.30	0	0.00	22.40	1	536	0.19%
2022/11/29	1	22.40	0	0.00	22.40	1	705	0.14%
2022/11/21	0	22.90	13	22.08	22.15	-13	799	-1.62%
2022/11/17	2	22.00	2	22.30	22.50	0	797	0.00%
2022/11/16	19	22.39	4	22.64	22.15	15	795	1.89%
2022/11/10	0.1	22.00	0	0.00	21.70	0.1	794	0.01%
2022/11/07	0.1	21.90	0	0.00	22.00	0.1	793	0.02%
2022/10/27	0	0.00	1	21.40	21.80	-1	799	-0.13%
2022/10/20	1	22.10	0	0.00	22.20	1	822	0.12%
2022/10/18	1	22.65	1	22.95	22.50	0	821	0.00%
2022/10/17	3	22.32	2	22.15	22.35	1	821	0.12%
2022/10/14	0	0.00	1	22.70	22.60	-1	819	-0.12%
2022/10/13	8	22.11	5	22.10	22.15	3	817	0.37%
2022/10/11	53	22.47	22	22.37	22.60	31	811	3.83%
2022/10/05	9	24.92	1	25.05	24.85	8	781	1.02%
2022/10/04	2	25.20	1	25.20	25.35	1	778	0.13%
2022/10/03	3	24.90	2	25.13	24.90	1	776	0.13%
2022/09/30	5	24.74	0	0.00	25.25	5	772	0.65%
2022/09/29	13	25.71	45	25.81	25.75	-32	765	-4.18%
2022/09/28	65	26.62	53	26.81	25.20	12	741	1.62%
2022/09/27	5	24.76	3	25.03	25.00	2	673	0.30%
2022/09/26	90	25.35	36	25.04	24.70	54	666	8.11%
2022/09/23	154	28.48	65	29.38	27.15	89	642	13.85%	大買/
2022/09/22	18	28.77	9	28.62	28.40	9	550	1.63%
2022/09/21	0	0.00	1	27.40	27.25	-1	511	-0.20%
2022/09/20	1	27.70	2	27.65	27.55	-1	505	-0.20%
2022/09/19	9	27.34	3	27.00	27.45	6	503	1.19%
2022/09/16	0	0.00	3	27.45	27.35	-3	495	-0.61%
2022/09/15	12	28.00	20	27.92	27.70	-8	491	-1.63%
2022/09/14	4	27.61	17	27.33	27.60	-13	482	-2.70%
2022/09/13	0	0.00	20	27.37	27.25	-20	467	-4.28%
2022/09/12	20	27.41	36	27.48	27.25	-16	459	-3.48%
2022/09/08	40	26.88	8	26.79	26.70	32	445	7.19%
2022/09/07	14	26.89	22	27.15	26.40	-8	439	-1.82%
2022/09/06	68	27.87	78	27.85	27.20	-10	424	-2.36%
2022/09/05	98	29.45	39	29.33	28.90	59	367	16.04%
2022/09/02	20	27.08	25	27.03	27.00	-5	197	-2.53%
2022/09/01	23	26.62	22	26.53	26.00	1	160	0.62%
2022/08/31	38	27.19	81	27.22	27.15	-43	134	-32.02%
2022/08/30	4	25.15	0	0.00	25.35	4	102	3.90%
2022/08/29	0	0.00	2	24.90	25.20	-2	101	-1.96%
2022/08/22	4	25.00	1	25.25	24.95	3	102	2.92%
2022/08/18	1	25.00	0	0.00	24.95	1	101	0.99%
2022/08/16	3	24.90	0	0.00	25.00	3	97	3.09%
2022/08/15	3	25.02	0	0.00	25.00	3	96	3.12%
2022/08/12	2	24.95	0	0.00	24.80	2	95	2.09%
2022/08/10	1	24.70	0	0.00	25.00	1	95	1.04%
2022/08/05	1	25.00	0	0.00	25.00	1	93	1.07%
2022/08/04	0	0.00	1	24.70	24.75	-1	92	-1.08%
2022/08/03	1	25.15	0	0.00	24.75	1	92	1.08%
2022/08/02	5	25.65	0	0.00	25.05	5	91	5.44%
2022/08/01	4	26.00	0	0.00	25.95	4	93	4.30%
2022/07/29	0	0.00	2	26.25	26.45	-2	88	-2.25%
2022/07/28	15	26.48	10	27.08	26.50	5	85	5.86%
2022/07/27	1	25.20	0	0.00	26.05	1	69	1.44%
2022/07/26	1.2	25.55	0	0.00	25.80	1.2	68	1.76%
2022/07/22	2	25.00	0	0.00	25.00	2	77	2.60%
2022/07/13	1	24.99	0	0.00	25.00	1	116	0.88%
2022/07/11	1	24.95	0	0.00	24.90	1	128	0.78%
2022/07/08	2	25.32	1	25.40	25.40	1	127	0.79%
2022/07/07	1	25.50	0	0.00	25.20	1	127	0.79%
2022/07/05	1	25.40	1	25.45	25.55	0	127	0.00%
2022/07/04	2	25.15	1	25.30	25.35	1	127	0.78%
2022/07/01	0	0.00	1	24.70	24.95	-1	127	-0.79%
2022/06/27	0	0.00	2	25.28	25.00	-2	123	-1.62%
2022/06/24	2	24.40	0	0.00	24.50	2	122	1.63%
2022/06/23	0	0.00	1	25.25	25.20	-1	121	-0.82%
2022/06/22	3	25.43	0	0.00	25.20	3	120	2.49%
2022/06/21	1	25.50	1	25.95	25.75	0	118	0.00%
2022/06/20	4	25.93	5	25.92	25.50	-1	117	-0.85%
2022/06/16	3	25.98	2	25.90	25.45	1	118	0.85%
2022/06/15	13	25.95	11	26.51	25.90	2	116	1.71%
2022/06/14	1	25.15	1	25.30	25.05	0	112	0.00%
2022/06/10	0	0.00	1	25.45	25.35	-1	112	-0.89%
2022/06/08	0	0.00	1	25.35	25.20	-1	112	-0.89%
2022/06/07	1	25.25	0	0.00	25.05	1	113	0.88%
2022/06/02	0	0.00	1	25.30	25.30	-1	111	-0.90%
2022/06/01	1	25.20	0	0.00	25.00	1	111	0.89%
2022/05/31	0.1	25.20	0	0.00	25.20	0.1	112	0.05%
2022/05/27	0	0.00	1	25.30	25.30	-1	114	-0.87%
2022/05/26	3	25.05	5	25.20	25.20	-2	114	-1.74%
2022/05/20	0	0.00	1	24.55	24.55	-1	115	-0.86%
2022/05/17	1	24.30	0	0.00	24.25	1	115	0.86%
2022/05/16	1	24.00	0	0.00	24.20	1	116	0.86%
2022/05/12	5	25.32	21	24.80	24.25	-16	116	-13.75%
2022/05/11	7	26.40	0	0.00	26.40	7	114	6.14%
2022/05/10	14	26.41	5	26.30	26.45	9	114	7.89%
2022/05/09	35	26.55	0	0.00	26.45	35	115	30.42%
2022/05/05	2	26.50	0	0.00	26.55	2	120	1.66%
2022/05/03	8	26.39	0	0.00	26.30	8	120	6.64%
2022/04/29	26	27.14	6	26.93	27.00	20	119	16.77%
2022/04/28	24	27.19	15	26.97	27.30	9	120	7.48%
2022/04/27	10	26.03	0	0.00	26.50	10	112	8.93%
2022/04/26	0	0.00	7	26.50	26.30	-7	109	-6.42%
2022/04/25	2	26.80	0	0.00	26.60	2	106	1.88%
2022/04/22	47	27.11	7	27.19	27.10	40	103	38.58%
2022/04/21	9	26.81	1	27.20	27.25	8	95	8.40%
2022/04/20	1	25.70	0	0.00	26.40	1	85	1.16%
2022/04/19	10	26.69	10	26.64	26.20	0	83	0.00%
2022/04/18	22	26.01	17	26.30	26.35	5	73	6.77%
2022/04/15	4	25.00	0	0.00	24.90	4	61	6.45%
2022/04/14	1	24.95	0	0.00	24.95	1	62	1.61%
2022/04/13	6	24.87	0	0.00	24.80	6	62	9.61%
2022/04/11	3	24.80	0	0.00	24.70	3	66	4.50%
2022/04/08	1	24.80	1	25.15	25.10	0	69	0.00%
2022/04/07	3	24.50	0	0.00	24.40	3	69	4.36%
2022/04/06	0	0.00	0.1	24.70	24.85	-0.1	68	-0.07%
2022/03/31	0	0.00	1	25.15	25.00	-1	69	-1.44%
2022/03/30	1	25.05	1	25.05	25.15	0	68	0.00%
2022/03/29	1	24.95	1	25.00	24.95	0	69	-0.03%
2022/03/28	0	25.30	0	0.00	25.05	0	69	0.00%
2022/03/25	1	24.90	0	0.00	24.95	1	70	1.41%
2022/03/24	2	24.88	0	0.00	25.05	2	71	2.80%
2022/03/22	2	24.78	1	24.91	25.10	1	74	1.31%
2022/03/21	1	25.15	0	0.00	25.15	1	74	1.34%
2022/03/18	1	24.20	0	0.00	25.00	1	73	1.36%
2022/03/17	0	24.75	0	0.00	24.70	0	73	0.00%
2022/03/15	0	24.00	0	24.05	24.10	0	74	-0.03%
2022/03/11	1	24.00	0	0.00	23.90	1	74	1.35%
2022/03/10	2	24.10	0	0.00	24.10	2	74	2.70%
2022/02/24	1	24.25	0	0.00	24.35	1	84	1.18%
2022/02/23	0	26.35	0	26.35	24.55	0	84	0.00%
2022/02/22	1	24.25	0	0.00	24.35	1	84	1.18%
2022/02/21	0	26.13	0	0.00	25.00	0	84	0.00%
2022/02/18	0	25.82	0	0.00	24.90	0	84	0.00%
2022/02/17	0	25.20	0	0.00	25.05	0	85	0.00%
2022/02/16	0	24.85	0	0.00	24.95	0	84	0.00%
2022/02/15	1	24.85	0	0.00	24.75	1	85	1.17%
2022/02/14	1	25.06	10	25.35	25.35	-9	85	-10.56%
2022/02/10	1	25.35	0	0.00	25.40	1	86	1.15%
2022/02/09	0	0.00	2	25.75	25.65	-2	88	-2.26%
2022/02/08	1.2	25.83	1	25.75	25.70	0.2	87	0.23%
2022/01/26	1.1	23.58	0	0.00	25.00	1.1	79	1.35%
2022/01/17	0	24.65	0	0.00	24.50	0	77	0.00%
2022/01/13	5	24.40	0	0.00	24.80	5	78	6.38%
2022/01/12	0	0.00	0.1	24.65	24.45	-0.1	78	-0.10%
2022/01/11	0	0.00	0.1	24.70	24.55	-0.1	78	-0.10%
2022/01/10	2	24.90	0	0.00	24.65	2	77	2.58%
2022/01/07	5	24.55	0	0.00	24.60	5	76	6.51%
2022/01/03	1	24.45	5	24.48	24.45	-4	71	-5.60%
2021/12/30	0.1	24.60	0	0.00	24.35	0.1	68	0.15%
2021/12/29	1	24.10	0	0.00	24.10	1	66	1.49%
2021/12/23	3	24.10	0.1	24.20	23.65	2.9	68	4.27%
2021/12/22	0	0.00	0.5	24.20	24.20	-0.5	67	-0.73%
2021/12/21	0	0.00	0.2	24.45	24.10	-0.2	66	-0.28%
2021/12/20	1	23.95	0.4	24.19	24.10	0.6	66	0.96%
2021/12/16	1	24.25	1	24.10	24.10	0	64	0.00%
2021/12/03	0	0.00	1	23.95	23.50	-1	60	-1.65%
2021/11/30	0	0.00	0	24.10	24.00	0	59	-0.04%
2021/11/29	0	23.95	0	0.00	23.95	0	61	0.00%
2021/11/23	1	24.15	1	24.50	24.30	0	60	0.00%
2021/11/22	0.1	23.65	0	0.00	24.00	0.1	55	0.09%
2021/11/17	1	23.40	0	0.00	23.35	1	56	1.78%
2021/11/15	0	23.40	0	0.00	23.35	0	55	0.00%
2021/11/12	0.2	23.70	0	0.00	23.10	0.2	55	0.36%
2021/11/11	1	23.35	0	0.00	23.30	1	54	1.82%
2021/11/09	1	23.10	0	0.00	23.40	1	54	1.82%
2021/11/08	0.4	23.75	0	0.00	23.45	0.4	54	0.73%
2021/11/05	0	0.00	1	24.00	23.85	-1	53	-1.87%
2021/11/02	0	0.00	0	24.00	24.05	0	53	0.00%
2021/10/29	0.2	23.95	0	0.00	23.95	0.2	53	0.37%
2021/10/28	0.2	23.95	0	0.00	23.80	0.2	53	0.38%
2021/10/27	0.1	23.95	0	0.00	23.80	0.1	53	0.14%
2021/10/26	1.2	24.05	1	24.30	23.95	0.2	52	0.38%
2021/10/22	0	0.00	1	24.20	24.30	-1	50	-1.98%
2021/10/20	1	23.70	0	0.00	23.80	1	52	1.92%
2021/10/18	0	23.50	0	0.00	23.60	0	54	0.02%
2021/10/04	0	23.60	0	0.00	23.25	0	66	0.05%
2021/09/27	1	24.10	1	24.40	24.20	0	68	0.00%
2021/09/13	0	23.90	0	0.00	23.80	0	100	0.00%
2021/09/07	7	24.49	7	24.67	24.30	0	110	0.00%
2021/09/06	0	0.00	5	24.60	24.30	-5	111	-4.50%
2021/09/02	0	0.00	6	24.50	23.80	-6	141	-4.23%
2021/08/17	1	23.00	0	0.00	23.10	1	187	0.53%
2021/08/16	0	23.50	0	0.00	23.05	0	189	0.02%
2021/08/09	0.1	24.66	0	0.00	24.50	0.1	286	0.03%
2021/08/05	2	24.55	0	0.00	24.45	2	447	0.45%
2021/08/04	4	24.71	0	0.00	24.55	4	485	0.82%
2021/07/29	0	23.95	0.1	24.00	24.40	-0.1	491	-0.02%
2021/07/23	0	23.90	0	0.00	24.05	0	496	0.00%
2021/07/21	0	0.00	6	24.28	23.90	-6	501	-1.20%
2021/07/20	2	24.23	5	24.50	24.50	-3	500	-0.60%
2021/07/19	1	23.50	0	24.50	23.50	1	500	0.20%
2021/07/15	0	0.00	0.1	26.05	23.85	-0.1	503	-0.02%
2021/07/13	1	24.00	0	0.00	23.90	1	510	0.20%
2021/07/09	0	0.00	4	24.30	24.30	-4	507	-0.79%
2021/07/08	10	24.30	0	0.00	24.30	10	508	1.97%
2021/07/07	1	24.30	0	0.00	24.30	1	507	0.20%
2021/07/06	2	24.50	0	0.00	24.40	2	508	0.39%
2021/07/05	0	0.00	0	24.80	24.40	0	509	0.00%
2021/07/02	1	24.55	10	24.58	24.50	-9	509	-1.77%
2021/07/01	0	0.00	5	24.95	24.75	-5	508	-0.98%
2021/06/29	0	0.00	5	24.60	24.40	-5	493	-1.01%
2021/06/25	0	0.00	5	25.00	24.75	-5	489	-1.02%
2021/06/22	0	0.00	3	25.25	25.25	-3	488	-0.61%
2021/06/21	2.1	25.27	3	25.18	25.25	-0.9	487	-0.19%
2021/06/18	0	0.00	5	25.90	25.65	-5	485	-1.03%
2021/06/17	2	25.98	2	26.05	26.05	0	483	0.00%
2021/06/16	0	0.00	0	26.35	25.80	0	481	0.00%
2021/06/15	1	26.95	49	26.50	26.35	-48	478	-10.04%
2021/06/11	10	27.35	9	27.08	26.55	1	474	0.21%
2021/06/09	10	25.98	2.1	25.78	25.75	7.9	442	1.80%
2021/06/08	4	26.71	7.1	26.45	26.05	-3.1	439	-0.71%
2021/06/07	9	25.95	1	26.70	26.55	8	435	1.84%
2021/06/04	0	0.00	0	24.60	25.10	0	427	-0.01%
2021/06/03	0	0.00	1	24.80	24.60	-1	426	-0.23%
2021/06/01	5	24.60	14	24.65	24.80	-9	425	-2.13%
2021/05/31	0	0.00	1.2	25.20	24.80	-1.2	423	-0.28%
2021/05/28	0	0.00	7	25.36	25.35	-7	419	-1.67%
2021/05/27	3	25.35	0.1	25.06	25.35	2.9	419	0.70%
2021/05/26	0	0.00	6	25.00	25.30	-6	420	-1.43%
2021/05/25	2	24.40	17	24.39	24.50	-15	434	-3.46%
2021/05/24	1	24.45	0.1	24.15	24.50	1	435	0.22%
2021/05/21	7	24.80	11.1	24.60	24.40	-4.1	433	-0.94%
2021/05/20	4	24.83	0.1	25.30	24.65	3.9	426	0.92%
2021/05/19	3	25.72	3.1	25.07	25.45	-0.1	422	-0.02%
2021/05/18	15.1	25.66	14.1	25.16	25.65	1	413	0.24%
2021/05/17	31	26.70	47.1	26.18	26.95	-16.1	394	-4.08%
2021/05/14	43.1	27.72	16.3	26.48	25.85	26.8	345	7.75%
2021/05/13	72.2	28.60	57	28.58	28.70	15.2	277	5.45%
2021/05/12	7	25.73	25	25.45	26.10	-18	183	-9.80%
2021/05/10	3	24.15	0	0.00	24.05	3	144	2.07%
2021/05/05	0	23.80	0	0.00	23.60	0	143	0.00%
2021/05/03	3	24.42	4	24.40	24.15	-1	139	-0.72%
2021/04/28	0	0.00	20	23.67	24.00	-20	139	-14.37%
2021/04/23	0	0.00	4	23.93	24.20	-4	133	-3.00%
2021/04/22	1	24.00	0	0.00	23.80	1	131	0.76%
2021/04/21	7	24.29	1	24.21	24.35	6	129	4.62%
2021/04/20	5	24.55	8	24.55	24.65	-3	127	-2.35%
2021/04/19	0	24.30	2	23.95	23.90	-2	123	-1.60%
2021/04/14	0	0.00	0	23.95	23.70	0	120	-0.01%
2021/04/13	0	0.00	2	23.80	23.80	-2	119	-1.68%
2021/04/12	6	23.87	0	0.00	23.80	6	120	4.99%
2021/04/06	0	0.00	3	24.40	24.50	-3	116	-2.57%
2021/03/31	0	24.90	0	0.00	24.20	0	113	0.04%
2021/03/30	0	24.05	0	0.00	24.05	0	113	0.04%
2021/03/29	0	23.70	3	24.00	23.90	-3	113	-2.65%
2021/03/24	3	23.55	0	23.90	23.55	3	112	2.65%
2021/03/22	6	23.32	0	0.00	23.50	6	111	5.36%
2021/03/19	1	23.06	0	0.00	23.10	1	111	0.92%
2021/03/18	13.1	23.43	0	0.00	23.30	13.1	111	11.70%
2021/03/17	3	23.01	0	0.00	23.00	3	112	2.70%
2021/03/16	0	23.50	0	0.00	23.10	0	113	0.00%
2021/03/15	0	23.05	0	0.00	23.10	0	114	0.02%
2021/03/12	0	23.40	0	0.00	22.90	0	114	0.00%
2021/03/11	0	0.00	0	23.00	23.40	0	113	0.00%
2021/03/05	0.1	22.30	0	0.00	22.60	0.1	113	0.04%
2021/03/04	2	22.95	0	0.00	22.80	2	111	1.79%
2021/03/03	5	23.38	0	0.00	23.35	5	111	4.48%
2021/03/02	2	24.28	2	24.60	23.80	0	110	0.00%
2021/02/26	0	0.00	2	24.33	24.50	-2	106	-1.88%
2021/02/25	14	24.52	14	25.06	24.80	0	102	0.00%
2021/02/24	20	23.29	2	23.20	23.50	18	84	21.38%
2021/02/22	10	23.00	0.1	23.00	22.55	10	77	12.82%
2021/02/19	1	22.49	2	22.50	22.65	-1	75	-1.28%
2021/02/18	0	0.00	2	20.90	21.80	-2	72	-2.76%
2021/02/17	2	20.30	0	0.00	21.00	2	71	2.84%
2021/02/05	0	20.60	0	0.00	20.40	0	67	0.00%
2021/02/03	0	20.55	0	0.00	20.50	0	66	0.04%
2021/02/02	0.1	20.85	0	0.00	20.50	0.1	66	0.15%
2021/02/01	0	20.20	0	0.00	19.90	0	65	0.00%
2021/01/29	1.4	20.33	0	0.00	20.15	1.4	65	2.13%
2021/01/28	0.1	20.60	0	0.00	20.40	0.1	64	0.11%
2021/01/27	0.1	20.80	0	0.00	20.55	0.1	64	0.08%
2021/01/25	0	21.00	0	0.00	20.65	0	63	0.05%
2021/01/22	3	20.63	0	0.00	20.60	3	62	4.77%
2021/01/21	0	21.65	0	0.00	21.00	0	59	0.05%
2021/01/20	1.1	21.31	0	0.00	21.10	1.1	58	1.81%
2021/01/11	0.2	22.00	0	0.00	21.90	0.2	55	0.27%
2021/01/06	0	22.30	1	22.10	22.00	-1	53	-1.88%
2021/01/05	0	22.40	0	0.00	22.25	0	53	0.08%
2021/01/04	0.1	22.50	0	0.00	22.15	0.1	54	0.14%
2020/12/25	0	22.50	0	0.00	22.10	0	60	0.04%
2020/12/18	0	22.30	0	0.00	22.20	0	61	0.00%
2020/12/15	0.1	23.50	0	0.00	22.10	0.1	62	0.09%
2020/12/14	1.2	22.58	0	0.00	22.35	1.2	63	1.90%
2020/12/09	0	0.00	0	22.80	22.50	0	68	-0.01%
2020/12/08	3	22.52	0	0.00	22.60	3	68	4.38%
2020/12/04	0	0.00	1	23.00	22.90	-1	68	-1.45%
2020/12/03	4	22.88	0	0.00	22.80	4	68	5.87%
2020/11/27	0	0.00	2	23.20	23.30	-2	67	-2.95%
2020/11/25	0	0.00	1	22.75	22.65	-1	67	-1.49%
2020/11/23	3	22.75	0	0.00	22.75	3	73	4.11%
2020/11/19	0	24.00	1	22.75	22.75	-1	74	-1.34%
2020/11/18	0	0.00	3	22.55	22.75	-3	75	-3.95%
2020/11/17	0	0.00	5	22.70	22.60	-5	76	-6.54%
2020/11/16	3	22.45	0	0.00	22.50	3	77	3.88%
2020/11/06	0	0.00	0	22.87	22.45	0	111	-0.01%
2020/10/07	0	0.00	1	24.90	24.90	-1	172	-0.58%
2020/10/05	0	0.00	4	24.25	24.25	-4	179	-2.23%
2020/09/24	0	0.00	15	24.05	23.75	-15	209	-7.15%
2020/09/17	0	0.00	1	24.60	24.60	-1	214	-0.47%
2020/09/16	6	24.34	1	24.25	24.55	5	217	2.30%
2020/08/27	1	23.30	1	23.45	23.45	0	275	0.00%
2020/08/19	1	23.15	0	0.00	23.25	1	274	0.36%
2020/08/17	0	0.00	1	23.30	23.30	-1	277	-0.36%
2020/08/14	1	23.40	20	23.35	23.50	-19	275	-6.89%
2020/08/12	24	24.18	4	24.08	23.80	20	274	7.29%
2020/08/10	1	21.75	1	22.00	22.00	0	253	0.00%
2020/08/06	0	0.00	1	22.15	22.10	-1	229	-0.44%
2020/08/05	0	0.00	1	22.05	22.10	-1	221	-0.45%
2020/07/31	3	22.75	0	0.00	22.85	3	223	1.34%
2020/07/29	0	0.00	5	22.30	22.60	-5	229	-2.18%
2020/07/28	6	22.09	0	0.00	21.65	6	230	2.61%
2020/07/17	4	23.73	1	23.70	23.50	3	230	1.30%
2020/07/14	4	24.84	0	0.00	24.55	4	251	1.59%
2020/07/13	1	25.80	1	25.70	25.50	0	247	0.00%
2020/07/10	5	26.62	10	25.93	26.00	-5	245	-2.04%
2020/07/09	22	26.31	27	26.39	26.50	-5	238	-2.10%
2020/07/08	5	25.50	4	25.23	25.45	1	221	0.45%
2020/07/07	4	24.40	0	0.00	24.20	4	215	1.86%
2020/07/06	0	0.00	1	25.15	25.05	-1	212	-0.47%
2020/07/02	4	25.00	2	25.00	25.05	2	209	0.96%
2020/07/01	0	0.00	2	24.55	24.70	-2	206	-0.97%
2020/06/29	2	24.50	0	0.00	24.35	2	207	0.96%
2020/06/24	3	24.32	0	0.00	24.30	3	208	1.44%
2020/06/23	1	24.60	1	25.64	24.75	0	210	-0.01%
2020/06/22	0	0.00	2	25.95	25.10	-2	207	-0.96%
2020/06/19	4	26.16	4	25.69	25.80	0	206	0.00%
2020/06/18	13	26.52	14	26.51	26.50	-1	199	-0.50%
2020/06/17	1	25.35	0	0.00	25.45	1	180	0.55%
2020/06/16	1	24.50	1.2	24.55	24.55	-0.2	166	-0.14%
2020/06/15	2	24.65	3.1	24.86	24.65	-1.1	174	-0.64%
2020/06/12	0	0.00	12	23.56	23.80	-12	172	-6.94%
2020/06/11	14	24.01	0	0.00	23.55	14	174	8.01%
2020/06/10	2	24.25	0	0.00	24.20	2	174	1.14%
2020/06/08	0	0.00	0.4	24.00	24.00	-0.4	190	-0.19%
2020/05/26	0	0.00	1	25.00	24.20	-1	214	-0.47%
2020/05/25	0	0.00	1	24.70	24.50	-1	211	-0.47%
2020/05/22	1	23.85	0	0.00	23.85	1	209	0.48%
2020/05/21	1	23.75	0	0.00	23.80	1	208	0.48%
2020/05/20	1	23.80	1	24.20	23.80	0	208	0.00%
2020/05/19	1	24.35	0	0.00	24.00	1	206	0.48%
2020/05/11	1	24.05	1	24.25	24.20	0	204	0.00%
2020/05/07	0	0.00	1	24.85	24.75	-1	204	-0.49%
2020/05/06	1	25.45	2	25.00	24.85	-1	201	-0.50%
2020/05/05	1	24.30	0	0.00	24.15	1	194	0.51%
2020/04/30	1	23.75	1	23.75	24.00	0	193	0.00%
2020/04/28	0	0.00	12	23.61	23.40	-12	193	-6.20%
2020/04/24	0	0.00	12	23.60	23.70	-12	196	-6.10%
2020/04/23	0	0.00	5	23.76	23.70	-5	197	-2.54%
2020/04/22	1	23.00	4	22.90	23.40	-3	196	-1.53%
2020/04/21	39	24.42	9	23.93	23.45	30	194	15.44%
2020/04/20	0	0.00	3	23.45	23.45	-3	174	-1.72%
2020/04/17	1	21.20	0	0.00	21.35	1	169	0.59%
2020/04/16	0.1	21.55	0	0.00	21.25	0.1	168	0.06%
2020/04/14	0	21.75	0	0.00	21.40	0	168	0.00%
2020/03/30	1	20.65	8	20.59	20.80	-7	162	-4.32%
2020/03/27	0	0.00	8	20.00	20.00	-8	160	-5.00%
2020/03/23	2	16.20	2	16.60	16.60	0	159	0.00%
2020/03/20	6	17.82	8	18.10	18.00	-2	153	-1.30%
2020/03/19	8	17.81	0	0.00	17.55	8	149	5.34%
2020/03/13	3	20.20	3	21.70	22.40	0	132	0.00%
2020/03/10	1	24.10	1	24.30	24.30	0	130	0.00%
2020/03/09	6	25.29	5	26.80	24.45	1	127	0.78%
2020/03/06	1	26.25	5	26.25	26.25	-4	111	-3.58%
2020/03/05	0	0.00	3	24.07	23.90	-3	107	-2.80%
2020/03/04	1	24.00	0	0.00	24.00	1	107	0.93%
2020/03/02	0	0.00	4	23.94	24.20	-4	106	-3.77%
2020/02/26	0	0.00	1	24.00	23.80	-1	105	-0.95%
2020/02/21	0	0.00	1	24.15	24.00	-1	112	-0.89%
2020/02/20	3	23.53	0	0.00	23.90	3	112	2.66%
2020/02/05	1	24.65	1	24.75	24.60	0	107	0.00%
2020/02/03	0	0.00	1	24.60	24.60	-1	106	-0.94%
2020/01/20	0	0.00	5	24.25	24.60	-5	98	-5.06%
2020/01/17	0	0.00	57	24.35	24.30	-57	98	-58.12%
2020/01/13	0	0.00	5	24.80	24.80	-5	94	-5.28%
2020/01/09	0	0.00	2	24.20	24.20	-2	91	-2.18%
2020/01/08	0	0.00	21	24.15	24.10	-21	91	-23.01%
2020/01/07	0	0.00	12	24.60	24.60	-12	91	-13.16%
2020/01/06	0	0.00	6	24.58	24.60	-6	91	-6.56%
2019/12/24	4	24.55	0.5	24.40	24.55	3.5	88	3.99%
2019/12/23	2	24.85	0	24.70	24.75	2	86	2.30%
2019/12/19	0	0.00	27	25.04	25.10	-27	85	-31.54%
2019/12/18	0	0.00	35	25.57	25.25	-35	83	-41.70%
2019/12/17	0	0.00	3	25.20	25.00	-3	74	-4.02%
2019/12/13	2	24.80	5	25.10	24.75	-3	74	-4.00%
2019/12/10	1	25.70	0	0.00	25.50	1	73	1.36%
2019/12/06	5	26.05	5	25.41	25.35	0	72	0.00%
2019/12/05	6	25.80	37	25.59	25.80	-31	70	-44.00%
2019/11/27	5	25.20	0	0.00	25.00	5	60	8.20%
2019/11/26	28	25.27	0	0.00	25.10	28	60	46.37%
2019/11/25	2	25.13	0	0.00	25.05	2	61	3.24%
2019/11/22	0.2	25.20	4	25.53	25.35	-3.8	60	-6.25%
2019/10/30	0	25.20	0	0.00	25.20	0	52	0.00%
2019/10/24	0	0.00	2	25.35	25.30	-2	58	-3.41%
2019/10/22	1	25.20	0	0.00	25.20	1	59	1.69%
2019/10/08	0	0.00	1	25.40	25.35	-1	88	-1.13%
2019/10/07	0	0.00	4	25.40	25.45	-4	88	-4.50%
2019/09/26	1	25.50	0	0.00	25.50	1	123	0.81%
2019/09/18	0.1	26.00	0	0.00	25.90	0.1	153	0.07%
2019/09/02	12	25.74	0	0.00	25.90	12	150	7.95%
2019/08/30	0	0.00	1	26.00	26.00	-1	148	-0.67%
2019/08/28	0.2	25.60	0	0.00	25.60	0.2	148	0.11%
2019/08/27	0	0.00	4	25.95	25.80	-4	146	-2.74%
2019/08/26	2	25.60	0	0.00	25.80	2	145	1.37%
2019/08/12	0.2	26.40	0	0.00	26.40	0.2	142	0.14%
2019/08/05	0	26.85	5	26.60	26.85	-5	140	-3.55%
2019/08/02	0.1	27.10	0	0.00	26.95	0.1	139	0.04%
2019/08/01	0	27.20	0	0.00	27.25	0	138	0.00%
2019/07/31	2.2	27.41	10	27.45	27.25	-7.8	138	-5.61%
2019/07/30	2	27.40	34	27.44	27.40	-32	137	-23.27%
2019/07/29	0	0.00	2	27.95	27.90	-2	135	-1.47%
2019/07/26	0.3	27.20	0	0.00	27.20	0.3	132	0.19%
2019/07/25	5	27.15	1	27.10	27.20	4	131	3.03%
2019/07/24	0.3	27.30	0	0.00	27.30	0.3	130	0.19%
2019/07/23	0	0.00	2	27.50	27.25	-2	131	-1.53%
2019/07/22	1	27.50	8	27.43	27.50	-7	130	-5.38%
2019/07/19	15	28.38	1	28.70	28.40	14	125	11.16%
2019/07/18	2	28.45	5	28.70	28.45	-3	118	-2.52%
2019/07/17	1	28.35	1	28.10	28.25	0	116	0.00%
2019/07/16	25	28.21	0	0.00	27.80	25	115	21.69%
2019/07/15	7	28.50	0	0.00	28.60	7	109	6.40%
2019/07/10	3	28.93	25	29.01	29.15	-22	109	-20.17%
2019/07/09	0	0.00	3	29.20	29.30	-3	104	-2.87%
2019/07/08	4	29.13	7	29.38	29.60	-3	102	-2.93%
2019/07/05	2	29.15	0	0.00	29.15	2	100	1.98%
2019/07/03	3	28.70	2	28.85	28.30	1	114	0.88%
2019/07/02	2	28.35	3	28.15	28.40	-1	113	-0.88%
2019/07/01	0	0.00	13	27.96	28.00	-13	104	-12.39%
2019/06/28	13	27.28	0	0.00	27.95	13	103	12.62%
2019/06/26	3	27.55	11	27.65	27.65	-8	104	-7.67%
2019/06/25	1	26.75	1	26.65	27.00	0	107	0.00%
2019/06/20	5	26.10	0	0.00	26.10	5	105	4.75%
2019/05/23	1	26.05	0	0.00	25.90	1	111	0.89%
2019/05/09	0	0.00	2	26.83	26.60	-2	126	-1.58%
2019/04/19	2	27.55	0	0.00	27.55	2	120	1.66%
2019/04/16	0	0.00	2	28.40	27.95	-2	120	-1.67%
2019/04/15	5	28.20	2	28.45	28.10	3	118	2.53%
2019/04/12	10	27.63	14	27.65	27.70	-4	117	-3.40%
2019/04/11	2	27.95	1	28.50	28.10	1	115	0.87%
2019/04/10	6	27.73	0	0.00	27.75	6	108	5.52%
2019/04/09	23	28.41	20	28.01	27.70	3	102	2.92%
2019/04/08	11	26.65	16	26.68	26.65	-5	84	-5.89%
2019/04/03	6	26.50	0	0.00	26.65	6	81	7.34%
2019/04/01	0	0.00	2	26.80	26.55	-2	79	-2.52%
2019/03/29	2	26.78	1	26.80	26.80	1	76	1.31%
2019/03/28	44	26.94	7	26.78	26.60	37	72	50.81%
2019/03/27	0	0.00	1	25.55	25.60	-1	61	-1.61%
2019/03/14	0	0.00	0.1	25.55	25.45	-0.1	63	-0.21%
2019/03/11	0	0.00	0.3	25.40	25.40	-0.3	61	-0.43%
2019/03/08	0	0.00	5	25.65	25.50	-5	63	-7.87%
2019/03/05	1	25.45	0	0.00	25.40	1	66	1.50%
2019/03/04	0	0.00	3	25.60	25.60	-3	66	-4.53%
2019/02/27	1	25.70	0	0.00	25.75	1	65	1.53%
2019/02/26	2	26.15	0	0.00	26.10	2	64	3.09%
2019/02/25	1	26.15	5	26.15	26.10	-4	65	-6.07%
2019/02/22	5	26.33	10	26.50	26.25	-5	64	-7.72%
2019/02/21	0	26.45	1	26.65	26.50	-1	63	-1.56%
2019/02/20	1	26.00	0	0.00	26.10	1	56	1.77%
2019/02/14	2	26.50	1	26.60	26.60	1	51	1.94%
2019/02/11	1	26.15	7	26.27	26.10	-6	47	-12.51%
2019/01/29	0	0.00	1	26.20	26.20	-1	47	-2.11%
2019/01/24	1	26.10	0	0.00	26.40	1	49	2.04%
2019/01/22	0	0.00	2	26.30	26.15	-2	51	-3.87%
2018/12/27	1	26.95	0	0.00	26.80	1	90	1.11%
2018/12/07	1	26.35	1	26.55	26.45	0	155	0.00%
2018/11/14	0	0.00	3	25.20	25.15	-3	161	-1.86%
2018/11/08	0	0.00	7	25.49	25.20	-7	163	-4.29%
2018/11/07	0	0.00	3	25.20	25.40	-3	166	-1.80%
2018/11/05	0	0.00	2	25.10	24.90	-2	172	-1.16%
2018/10/31	0	0.00	1	25.75	25.75	-1	174	-0.57%
2018/10/19	0	0.00	3	26.95	27.40	-3	175	-1.70%
2018/10/12	0	0.00	10	28.00	27.60	-10	176	-5.67%
2018/10/11	10	26.66	4	27.50	27.50	6	170	3.51%
2018/10/08	0	0.00	3	28.25	28.25	-3	158	-1.89%
2018/10/05	7	28.21	5	28.70	28.20	2	155	1.29%
2018/10/03	3	29.80	3	30.00	29.50	0	151	0.00%
2018/10/02	0	0.00	3	29.58	29.65	-3	149	-2.01%
2018/09/28	0	0.00	1	27.90	27.85	-1	134	-0.75%
2018/09/27	1	27.65	1	27.80	27.55	0	131	0.00%
2018/09/26	0	0.00	2	27.70	27.50	-2	131	-1.52%
2018/09/25	11	27.25	2	26.80	26.80	9	132	6.82%
2018/09/21	0	0.00	1	27.80	27.60	-1	131	-0.76%
2018/09/20	1	28.00	3	27.63	27.60	-2	131	-1.52%
2018/09/19	0	0.00	1	27.45	27.35	-1	130	-0.76%
2018/09/18	2	27.30	2	27.30	27.30	0	137	0.00%
2018/09/17	3	27.50	2	27.50	27.50	1	138	0.72%
2018/09/14	2	28.75	0	0.00	28.20	2	142	1.40%
2018/09/13	3	27.70	5	27.63	28.80	-2	135	-1.48%
2018/09/12	0	0.00	3	26.47	26.20	-3	121	-2.47%
2018/09/11	2	25.80	9	26.09	25.75	-7	125	-5.59%
2018/09/10	0	0.00	1	25.50	25.60	-1	134	-0.74%
2018/09/07	2	26.50	3	27.43	26.30	-1	141	-0.71%
2018/08/21	2	28.05	0	0.00	28.05	2	430	0.46%
2018/08/20	0	0.00	2	27.90	28.15	-2	444	-0.45%
2018/08/15	2	27.30	2	27.20	27.45	0	532	0.00%
2018/08/14	0	0.00	5	26.86	27.70	-5	613	-0.81%
2018/08/13	5	26.24	10	26.00	26.30	-5	676	-0.74%
2018/08/10	2	27.80	0	0.00	27.55	2	775	0.26%
2018/08/06	0	0.00	2	28.90	28.85	-2	875	-0.23%
2018/08/03	2	28.15	0	0.00	28.70	2	885	0.23%
2018/08/02	0	0.00	3	28.50	28.15	-3	885	-0.34%
2018/08/01	0	0.00	2	29.13	29.00	-2	887	-0.23%
2018/07/31	1	29.15	1	29.50	29.15	0	891	0.00%
2018/07/30	1	29.00	0	0.00	28.75	1	898	0.11%
2018/07/27	2	28.83	1	28.85	28.80	1	902	0.11%
2018/07/26	1	29.45	0	0.00	29.10	1	905	0.11%
2018/07/25	0	0.00	1	29.25	28.95	-1	910	-0.11%
2018/07/23	0	0.00	1	29.30	29.30	-1	937	-0.11%
2018/07/20	0	0.00	3	30.00	29.85	-3	993	-0.30%
2018/07/19	1	30.30	2	30.40	30.35	-1	1,055	-0.09%
2018/07/17	1	32.30	2	31.70	31.00	-1	1,083	-0.09%
2018/07/16	3	31.70	1	31.00	31.80	2	1,095	0.18%
2018/07/13	0	0.00	1	30.15	30.40	-1	1,097	-0.09%
2018/07/12	0	0.00	2	29.50	29.45	-2	1,102	-0.18%
2018/07/11	2	29.33	1	29.40	29.25	1	1,107	0.09%
2018/07/09	1	30.00	2	30.05	29.95	-1	1,128	-0.09%
2018/07/06	3	29.03	0	0.00	29.40	3	1,143	0.26%
2018/07/05	9	30.06	0	0.00	30.05	9	1,205	0.75%
2018/07/04	11	30.20	1	30.25	30.15	10	1,289	0.78%
2018/07/03	72	30.11	0	0.00	30.20	72	1,299	5.54%
2018/07/02	17	30.60	3	30.73	30.60	14	1,301	1.08%
2018/06/29	4	30.84	3	31.10	30.80	1	1,319	0.08%
2018/06/28	3	30.87	2	30.65	30.50	1	1,331	0.08%
2018/06/26	1	30.25	1	30.90	30.85	0	1,359	0.00%
2018/06/25	2	32.18	2	32.15	31.95	0	1,441	0.00%
2018/06/22	1	32.50	4	32.64	32.55	-3	1,440	-0.21%
2018/06/21	2	32.93	3	32.80	32.70	-1	1,441	-0.07%
2018/06/20	2	32.80	3	33.48	32.85	-1	1,441	-0.07%
2018/06/19	3	32.58	4	33.75	33.25	-1	1,442	-0.07%
2018/06/15	4	32.44	6	32.00	32.35	-2	1,434	-0.14%
2018/06/13	1	33.85	3	33.82	33.10	-2	1,432	-0.14%
2018/06/12	2	33.70	4	33.24	33.85	-2	1,430	-0.14%
2018/06/11	41	34.84	19	36.02	33.55	22	1,419	1.55%
2018/06/07	18	35.08	10	35.59	35.20	8	1,375	0.58%
2018/06/06	22	35.18	24	34.43	35.80	-2	1,353	-0.15%
2018/06/05	10	33.23	19	33.56	33.40	-9	1,312	-0.69%
2018/06/04	3	32.95	17	33.06	33.00	-14	1,319	-1.06%
2018/06/01	3	31.08	9	31.96	32.20	-6	1,321	-0.45%
2018/05/31	11	30.25	14	30.76	31.10	-3	1,308	-0.23%
2018/05/30	14	28.95	19	29.87	30.65	-5	1,296	-0.39%
2018/05/29	64	31.46	25	30.36	29.65	39	1,274	3.06%
2018/05/28	36	32.95	24	33.39	32.80	12	1,219	0.98%
2018/05/25	22	32.42	21	32.28	32.60	1	1,203	0.08%
2018/05/24	52	33.50	86	33.60	32.95	-34	1,188	-2.86%
2018/05/23	12	32.64	6	32.78	32.75	6	1,160	0.52%
2018/05/22	19	33.19	30	33.21	33.00	-11	1,145	-0.96%
2018/05/21	146	32.43	42	33.32	33.65	104	1,102	9.44%	大買/鉅額交易
2018/05/18	39	33.04	17	32.12	33.50	22	1,021	2.15%
2018/05/17	52	31.13	35	32.10	30.85	17	955	1.78%
2018/05/16	15	30.47	19	30.43	31.65	-4	852	-0.47%
2018/05/15	2	29.03	1	28.50	28.80	1	785	0.13%
2018/05/14	13	28.09	9	28.42	28.55	4	777	0.51%
2018/05/11	0	0.00	11	27.53	27.50	-11	764	-1.44%
2018/05/10	1	27.55	2	27.65	27.60	-1	761	-0.13%
2018/05/09	1	26.70	21	26.72	26.65	-20	753	-2.65%
2018/05/08	0	0.00	1	26.45	26.45	-1	753	-0.13%
2018/05/07	1	26.65	0	0.00	26.40	1	753	0.13%
2018/05/04	2	26.05	2	26.60	26.15	0	751	0.00%
2018/05/03	2	27.05	1	27.50	27.00	1	746	0.13%
2018/05/02	0	0.00	2	27.80	27.20	-2	746	-0.27%
2018/04/30	2	27.20	2	27.73	27.10	0	747	0.00%
2018/04/27	2	27.10	3	26.90	26.90	-1	750	-0.13%
2018/04/26	10	27.93	5	28.72	26.45	5	756	0.66%
2018/04/25	61	29.31	77	29.29	27.90	-16	765	-2.09%
2018/04/24	88	28.30	82	28.39	29.00	6	720	0.83%
2018/04/23	27	27.36	13	27.32	27.30	14	676	2.07%
2018/04/19	0	0.00	74	26.83	26.80	-74	788	-9.39%
2018/04/17	2	26.03	1	25.70	25.45	1	770	0.13%
2018/04/16	2	26.47	2	26.40	26.30	0	767	0.00%
2018/04/13	5	26.74	6	26.51	26.30	-1	761	-0.13%
2018/04/12	4	27.05	5	27.09	26.75	-1	752	-0.13%
2018/04/11	5	27.00	8	26.86	27.25	-3	740	-0.40%
2018/04/10	28	29.31	81	29.50	27.25	-53	723	-7.32%
2018/04/09	97	28.50	56	28.46	29.35	41	659	6.22%
2018/04/03	2	26.45	3	26.35	26.70	-1	574	-0.17%
2018/04/02	1	26.30	7	26.37	26.10	-6	564	-1.06%
2018/03/31	30	26.79	29	26.35	26.55	1	561	0.18%
2018/03/30	2	25.50	99	25.69	25.60	-97	543	-17.86%
2018/03/29	6	26.54	11	26.92	26.25	-5	530	-0.94%
2018/03/28	26	26.78	34	26.98	26.95	-8	518	-1.54%
2018/03/27	91	27.37	70	27.03	26.60	21	495	4.24%
2018/03/23	1	23.80	1	24.50	24.45	0	407	0.00%
2018/03/21	0	0.00	6	26.01	25.80	-6	401	-1.49%
2018/03/19	2	25.85	1	26.40	25.55	1	394	0.25%
2018/03/15	1	25.45	0	0.00	25.60	1	387	0.26%
2018/03/12	0	24.85	1	25.20	24.80	-1	385	-0.26%
2018/03/09	1	24.60	0	0.00	24.55	1	385	0.26%
2018/03/08	2	26.20	3	26.33	25.00	-1	382	-0.26%
2018/03/07	6	25.62	2	25.90	25.90	4	361	1.11%
2018/03/05	1	23.65	0	0.00	23.55	1	345	0.29%
2018/03/02	0	24.15	0	0.00	23.95	0	345	0.00%
2018/03/01	0	24.10	0	24.10	23.90	0	346	0.00%
2018/02/26	0	0.00	3	24.30	23.95	-3	349	-0.86%
2018/02/23	1	24.25	1	24.55	24.30	0	348	0.00%
2018/02/22	0	24.20	0	0.00	24.40	0	352	0.00%
2018/02/07	1	24.15	0	0.00	23.80	1	369	0.27%
2018/02/06	21	24.42	5	24.60	23.80	16	371	4.31%
2018/02/05	1	25.35	1	25.35	25.35	0	366	0.00%
2018/02/02	8.4	25.51	9	25.26	25.10	-0.6	364	-0.17%
2018/02/01	0	24.60	0	0.00	24.55	0	363	0.00%
2018/01/31	0	0.00	12	24.68	24.30	-12	362	-3.31%
2018/01/30	1	24.90	0	0.00	25.10	1	363	0.28%
2018/01/29	0	0.00	6	25.90	25.70	-6	360	-1.66%
2018/01/26	4	26.40	5	26.10	26.15	-1	358	-0.28%
2018/01/25	5	25.70	0	0.00	25.90	5	359	1.39%
2018/01/24	62	25.72	2	25.68	25.70	60	356	16.82%
2018/01/23	45	26.34	1	26.30	26.20	44	351	12.51%
2018/01/22	3	27.30	27	27.21	26.70	-24	343	-6.98%
2018/01/19	52.1	27.78	7	27.59	27.30	45.1	332	13.55%
2018/01/18	49	26.75	3	26.87	26.90	46	303	15.17%
2018/01/17	3	26.83	3	27.15	27.20	0	294	0.00%
2018/01/16	138	27.22	88	27.88	27.60	50	280	17.84%	大買/
2018/01/15	20	25.48	17	26.17	26.25	3	178	1.68%