景岳 (3164)-新光-台中券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.85	1	22.80	22.90	1	158	0.63%
2024/04/25	0	22.30	0	0.00	22.15	0	153	0.01%
2024/04/19	0	22.60	0	0.00	22.10	0	151	0.01%
2024/04/17	0	0.00	0.1	22.27	22.20	-0.1	151	-0.07%
2024/04/16	0	0.00	0.1	22.25	22.00	-0.1	151	-0.06%
2024/04/15	1	22.50	15	22.50	22.55	-14	149	-9.33%
2024/04/12	0	0.00	1	22.80	22.75	-1	148	-0.67%
2024/04/11	15	22.79	0	0.00	22.70	15	146	10.23%
2024/04/09	1.1	22.52	1	22.90	22.60	0.1	141	0.07%
2024/04/08	2	22.45	0	0.00	22.55	2	137	1.45%
2024/04/03	0	21.85	0.3	21.71	21.85	-0.3	132	-0.22%
2024/04/02	3.4	21.71	0	0.00	21.65	3.4	128	2.67%
2024/04/01	1.2	22.26	0	0.00	21.90	1.2	120	1.03%
2024/03/29	0.1	22.45	0	22.15	22.35	0.1	112	0.05%
2024/03/28	0.1	22.50	0	0.00	22.55	0.1	109	0.11%
2024/03/27	0.1	22.55	0.1	22.50	22.20	0.1	108	0.05%
2024/03/22	3	22.70	0	0.00	22.55	3	100	3.00%
2024/03/21	1	22.65	0	0.00	22.55	1	99	1.01%
2024/03/18	0.1	22.55	0	0.00	22.20	0.1	95	0.06%
2024/03/15	1.1	22.51	0	0.00	22.55	1.1	93	1.18%
2024/03/14	0	0.00	1	23.30	22.70	-1	89	-1.11%
2024/03/12	0.2	22.80	0	0.00	22.70	0.2	79	0.25%
2024/03/07	0	23.95	0	0.00	22.90	0	76	0.00%
2024/03/06	0.3	23.17	0	23.90	23.10	0.3	76	0.34%
2024/03/05	0.2	22.94	0	0.00	22.60	0.2	72	0.24%
2024/03/04	0.2	22.98	0	0.00	22.90	0.2	66	0.34%
2024/03/01	0.1	22.85	0	0.00	22.70	0.1	64	0.08%
2024/02/27	1	23.05	0	0.00	22.95	1	61	1.62%
2024/02/26	1	23.05	0	0.00	23.20	1	59	1.68%
2024/02/23	0	23.63	1	23.40	23.35	-1	58	-1.70%
2024/02/22	2.3	23.02	0	0.00	23.25	2.3	57	3.94%
2024/02/21	2.1	23.20	1	23.45	23.00	1.1	50	2.08%
2024/02/20	0	23.75	0	0.00	23.55	0	47	0.08%
2024/02/16	0	23.80	0	0.00	23.40	0	46	0.01%
2024/02/01	0	23.70	1	23.50	23.50	-1	43	-2.28%
2024/01/31	1	23.30	0	0.00	23.40	1	43	2.29%
2024/01/23	3	23.65	0	0.00	23.65	3	39	7.54%
2024/01/17	0	24.20	0	0.00	23.60	0	38	0.00%
2024/01/11	3.1	24.30	0	0.00	24.40	3.1	37	8.45%
2024/01/09	0.1	24.50	0	0.00	24.30	0.1	37	0.25%
2023/12/20	0.1	24.35	0	0.00	24.40	0.1	41	0.19%
2023/12/04	3	24.20	0	0.00	24.05	3	35	8.38%
2023/11/30	0.1	24.40	0	0.00	24.40	0.1	34	0.29%
2023/11/21	1	23.50	1	23.80	23.50	0	31	-0.03%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.31%
2023/10/26	0	23.15	0	0.00	22.95	0	33	0.02%
2023/10/24	0	23.00	0	0.00	23.05	0	34	0.09%
2023/10/23	0.1	23.02	0	0.00	22.90	0.1	34	0.15%
2023/10/18	0	23.10	0	0.00	22.85	0	35	0.08%
2023/10/05	0	22.95	0	0.00	22.85	0	33	0.12%
2023/10/03	0.1	23.10	0	0.00	23.00	0.1	31	0.16%
2023/10/02	0.1	23.10	0	0.00	23.00	0.1	30	0.33%
2023/09/25	0.2	23.50	0	0.00	23.35	0.2	32	0.46%
2023/09/19	0	23.30	0	0.00	23.30	0	36	0.01%
2023/09/15	0	23.50	0	0.00	23.50	0	38	0.02%
2023/09/12	0	23.70	0	0.00	23.40	0	39	0.05%
2023/09/11	0.1	23.51	0	0.00	23.40	0.1	41	0.24%
2023/09/06	0	23.80	0	0.00	23.35	0	44	0.04%
2023/09/05	0	23.61	0	0.00	23.30	0	45	0.06%
2023/08/18	0.1	23.33	0	0.00	23.20	0.1	56	0.11%
2023/08/14	0	23.90	0	0.00	23.40	0	80	0.01%
2023/08/01	0	0.00	0.1	24.80	24.65	-0.1	81	-0.12%
2023/07/31	1	24.85	0	0.00	24.60	1	81	1.23%
2023/07/11	3	24.75	0	0.00	24.75	3	97	3.08%
2023/07/05	0	25.45	0	0.00	24.95	0	104	0.01%
2023/07/04	0	25.10	0	0.00	24.95	0	105	0.01%
2023/07/03	7	25.09	0	0.00	25.05	7	104	6.71%
2023/06/26	5	25.48	0	0.00	25.55	5	104	4.78%
2023/06/21	3	25.20	0	0.00	25.85	3	104	2.88%
2023/06/20	0	0.00	1	25.45	25.45	-1	103	-0.96%
2023/06/19	1	25.15	1	25.45	25.30	0	103	0.00%
2023/06/16	2	25.35	0	0.00	25.30	2	103	1.93%
2023/06/15	1.1	25.21	0	0.00	25.15	1.1	102	1.07%
2023/06/13	0	0.00	6	25.57	25.65	-6	101	-5.91%
2023/06/12	0	0.00	1	25.70	25.70	-1	100	-0.99%
2023/06/06	1	25.90	0	0.00	25.90	1	102	0.97%
2023/06/02	0	0.00	1	26.30	26.30	-1	103	-0.97%
2023/05/30	2	26.03	0	0.00	25.80	2	103	1.93%
2023/05/25	0	0.00	1	26.20	26.50	-1	108	-0.92%
2023/05/23	1	27.15	0	0.00	26.50	1	132	0.75%
2023/05/22	3	26.33	2	26.28	26.65	1	127	0.79%
2023/05/19	0	0.00	5	26.30	26.95	-5	120	-4.15%
2023/05/12	0	0.00	5	24.70	24.60	-5	112	-4.45%
2023/05/11	0	0.00	2	24.63	24.30	-2	112	-1.77%
2023/05/10	1	24.80	1	24.85	24.80	0	113	0.00%
2023/05/02	0	0.00	11	25.05	25.15	-11	114	-9.58%
2023/04/28	0	0.00	18	24.51	24.80	-18	113	-15.85%
2023/04/18	0	0.00	0.1	25.50	25.15	-0.1	108	-0.09%
2023/04/14	1	25.25	0	0.00	25.10	1	103	0.97%
2023/04/13	11	25.06	0	0.00	24.85	11	101	10.81%
2023/04/12	6	24.75	0	0.00	24.60	6	101	5.89%
2023/04/11	0	25.02	0	0.00	24.55	0	98	0.00%
2023/03/28	0	0.00	0	24.65	24.35	0	151	0.00%
2023/03/24	1	23.90	0	0.00	24.00	1	187	0.53%
2023/03/21	0	24.00	0	0.00	23.95	0	287	0.00%
2023/03/20	0	24.35	0	0.00	23.85	0	292	0.00%
2023/03/17	2	23.70	0	0.00	23.75	2	293	0.68%
2023/03/14	1	23.75	0.1	24.25	23.80	0.9	300	0.32%
2023/03/10	1.1	24.19	0	0.00	24.05	1.1	307	0.36%
2023/03/09	2	24.35	0	0.00	24.45	2	308	0.65%
2023/03/06	0	0.00	5	24.50	24.50	-5	307	-1.63%
2023/03/02	1	24.50	0	0.00	24.50	1	307	0.33%
2023/03/01	2	24.20	0	0.00	24.20	2	306	0.65%
2023/02/24	0	24.50	0	0.00	24.35	0	306	0.00%
2023/02/23	4	24.85	0	0.00	24.85	4	305	1.31%
2023/02/22	4	25.66	8	25.17	25.45	-4	300	-1.34%
2023/02/21	1	23.70	0	0.00	23.70	1	275	0.36%
2023/02/20	2	23.55	0	0.00	23.60	2	279	0.71%
2023/02/13	0	0.00	1	23.55	23.65	-1	280	-0.36%
2023/02/10	1	23.80	0	0.00	23.75	1	280	0.36%
2023/02/08	0	0.00	1	23.80	23.85	-1	281	-0.36%
2023/02/07	1	24.05	0	0.00	23.80	1	280	0.36%
2023/02/02	0	23.80	0	0.00	23.85	0	280	0.01%
2023/01/31	0	0.00	4	23.96	23.95	-4	280	-1.42%
2023/01/09	0	23.40	0	0.00	23.40	0	288	0.00%
2023/01/06	0.1	23.40	0	0.00	23.40	0.1	290	0.03%
2023/01/04	0	0.00	0	23.50	23.45	0	294	0.00%
2023/01/03	0	23.20	0	0.00	23.50	0	317	0.00%
2022/12/26	5	25.51	0	0.00	25.40	5	320	1.56%
2022/12/21	2	25.05	0	0.00	24.75	2	388	0.52%
2022/12/20	1	24.00	0	0.00	24.10	1	389	0.26%
2022/12/19	12	25.53	38	25.45	25.25	-26	410	-6.34%
2022/12/16	9	24.57	6	24.88	24.20	3	476	0.63%
2022/12/15	15	24.38	0	0.00	24.10	15	504	2.97%
2022/12/14	17	25.58	6	24.83	24.70	11	500	2.20%
2022/12/13	10	26.13	49	26.18	26.75	-39	481	-8.11%
2022/12/12	2	24.08	0.1	24.40	24.40	1.9	422	0.45%
2022/12/09	3	23.30	0	0.00	23.40	3	420	0.71%
2022/12/08	7	23.63	0	0.00	23.55	7	430	1.63%
2022/12/07	3	23.80	0	24.20	23.90	3	445	0.67%
2022/12/06	4	23.14	0	0.00	23.10	4	450	0.89%
2022/12/02	0	0.00	2	22.75	22.70	-2	463	-0.43%
2022/11/30	0	22.45	0	0.00	22.40	0	536	0.00%
2022/11/29	0.1	22.60	0	0.00	22.40	0.1	705	0.01%
2022/11/24	2	22.15	0	0.00	22.15	2	799	0.25%
2022/11/23	5	22.18	0	0.00	22.20	5	799	0.63%
2022/11/10	2	21.65	0	0.00	21.70	2	794	0.25%
2022/11/09	4.1	22.06	0	0.00	22.05	4.1	794	0.51%
2022/11/03	1	21.70	1	22.00	22.10	0	797	0.00%
2022/11/02	0	0.00	1	22.00	22.20	-1	796	-0.13%
2022/10/31	0	21.35	0	0.00	21.10	0	799	0.00%
2022/10/28	1.1	21.50	1	21.35	21.25	0.1	798	0.01%
2022/10/12	0	0.00	1	22.85	22.85	-1	812	-0.12%
2022/10/11	1	22.50	272	22.26	22.60	-271	811	-33.41%	大賣/鉅額交易
2022/10/07	2	24.70	0	0.00	24.65	2	787	0.25%
2022/10/05	1	25.05	0	0.00	24.85	1	781	0.13%
2022/10/04	7	25.44	0	0.00	25.35	7	778	0.90%
2022/10/03	41	25.19	0	0.00	24.90	41	776	5.28%
2022/09/29	0	0.00	10	26.05	25.75	-10	765	-1.31%
2022/09/28	11	26.03	39.1	26.54	25.20	-28.1	741	-3.79%
2022/09/27	0	0.00	0	25.70	25.00	0	673	0.00%
2022/09/26	51.1	25.11	2	26.20	24.70	49.1	666	7.37%
2022/09/23	80	28.02	89	29.95	27.15	-9	642	-1.40%
2022/09/22	14	28.64	13	28.55	28.40	1	550	0.18%
2022/09/21	61	27.26	1	27.25	27.25	60	511	11.73%
2022/09/20	15	27.63	0	0.00	27.55	15	505	2.97%
2022/09/19	8	27.34	1	27.50	27.45	7	503	1.39%
2022/09/16	14	27.39	0	0.00	27.35	14	495	2.83%
2022/09/15	145	27.94	5	28.01	27.70	140	491	28.49%	大買/鉅額交易
2022/09/14	7	27.29	7	27.66	27.60	0	482	0.00%
2022/09/13	12	27.38	6	27.57	27.25	6	467	1.28%
2022/09/12	1	27.10	10	27.85	27.25	-9	459	-1.96%
2022/09/08	2	27.00	2	26.98	26.70	0	445	0.00%
2022/09/07	13	26.95	4	27.33	26.40	9	439	2.05%
2022/09/06	28	27.61	22	27.74	27.20	6	424	1.41%
2022/09/05	11	28.97	12	28.73	28.90	-1	367	-0.27%
2022/09/02	8	27.09	5	27.03	27.00	3	197	1.52%
2022/09/01	1	26.00	0	0.00	26.00	1	160	0.62%
2022/08/31	7	27.11	17	27.16	27.15	-10	134	-7.45%
2022/08/11	0	0.00	1	25.00	24.95	-1	95	-1.04%
2022/08/10	1	24.95	0	0.00	25.00	1	95	1.04%
2022/08/08	1	24.90	1	24.95	25.15	0	91	0.00%
2022/08/01	11	26.00	0	0.00	25.95	11	93	11.75%
2022/07/28	0	0.00	0	27.10	26.50	0	85	0.00%
2022/06/29	0	0.00	0.1	25.50	25.05	-0.1	122	-0.08%
2022/06/27	1	25.45	9	25.00	25.00	-8	123	-6.46%
2022/06/24	0	0.00	22	24.48	24.50	-22	122	-17.98%
2022/06/22	10	25.31	0	0.00	25.20	10	120	8.30%
2022/06/20	5	26.00	5	25.50	25.50	0	117	0.00%
2022/06/17	2	25.25	0	0.00	25.55	2	115	1.72%
2022/06/16	4	25.83	10	25.58	25.45	-6	118	-5.08%
2022/06/15	12	25.45	1	27.10	25.90	11	116	9.42%
2022/06/09	0	25.40	0	0.00	25.10	0	112	0.04%
2022/06/06	1	25.30	0	0.00	25.45	1	113	0.88%
2022/06/02	0	25.05	0	0.00	25.30	0	111	0.00%
2022/05/31	2	25.00	0	0.00	25.20	2	112	1.77%
2022/05/18	0	0.00	0	24.50	24.35	0	114	-0.03%
2022/05/17	0	24.25	0	0.00	24.25	0	115	0.03%
2022/05/12	1	25.90	0	0.00	24.25	1	116	0.86%
2022/05/10	10	26.45	0	0.00	26.45	10	114	8.76%
2022/05/09	0	0.00	12	26.34	26.45	-12	115	-10.43%
2022/05/03	0	27.30	0	0.00	26.30	0	120	0.00%
2022/04/29	0	27.30	0	0.00	27.00	0	119	0.00%
2022/04/28	6	26.93	1	27.10	27.30	5	120	4.15%
2022/04/27	14	26.24	14	26.42	26.50	0	112	0.00%
2022/04/26	0	0.00	7	26.54	26.30	-7	109	-6.42%
2022/04/25	1	26.20	0	0.00	26.60	1	106	0.94%
2022/04/22	10	27.27	13	26.98	27.10	-3	103	-2.89%
2022/04/19	0	26.35	0.4	26.39	26.20	-0.3	83	-0.41%
2022/04/18	6	26.31	0	0.00	26.35	6	73	8.17%
2022/04/15	0	25.00	2	25.00	24.90	-2	61	-3.23%
2022/04/14	0	0.00	0	25.00	24.95	0	62	-0.04%
2022/04/12	0	0.00	12	25.00	24.70	-12	65	-18.22%
2022/04/11	0	0.00	10	25.20	24.70	-10	66	-14.99%
2022/04/08	0	0.00	0	24.80	25.10	0	69	-0.07%
2022/03/29	7	24.95	0	0.00	24.95	7	69	10.14%
2022/03/24	0	25.90	0	0.00	25.05	0	71	0.00%
2022/03/23	3	25.05	0	0.00	25.15	3	72	4.12%
2022/03/22	2	25.00	0	0.00	25.10	2	74	2.68%
2022/03/21	0	0.00	1	25.50	25.15	-1	74	-1.34%
2022/03/15	9	23.91	0	0.00	24.10	9	74	12.04%
2022/03/07	2	24.05	0	0.00	24.05	2	80	2.48%
2022/03/04	2	24.50	0.1	26.95	24.50	1.9	80	2.42%
2022/03/03	2	24.50	0	0.00	24.90	2	79	2.51%
2022/03/01	0	27.00	0	0.00	24.75	0	78	0.00%
2022/02/24	4	24.35	0	0.00	24.35	4	84	4.74%
2022/02/23	0	26.35	0	0.00	24.55	0	84	0.00%
2022/02/21	0	26.17	0	0.00	25.00	0	84	0.00%
2022/02/18	0	26.00	0	0.00	24.90	0	84	0.00%
2022/02/17	2	24.60	0	0.00	25.05	2	85	2.35%
2022/02/16	0	24.80	0	0.00	24.95	0	84	0.00%
2022/02/15	2	25.00	0	0.00	24.75	2	85	2.33%
2022/02/14	2	25.35	0	0.00	25.35	2	85	2.35%
2022/02/09	0	0.00	1	25.50	25.65	-1	88	-1.13%
2022/02/08	0	0.00	0.1	25.80	25.70	-0.1	87	-0.14%
2022/02/07	0	0.00	2	25.38	25.80	-2	84	-2.37%
2022/01/25	0	23.90	0	0.00	23.70	0	77	0.01%
2022/01/24	0	0.00	0	24.00	23.85	0	77	-0.04%
2022/01/07	1	24.60	0	0.00	24.60	1	76	1.30%
2022/01/06	0	0.00	10	24.55	24.65	-10	76	-13.15%
2022/01/05	0	0.00	0.1	24.90	24.65	-0.1	76	-0.13%
2022/01/04	0.1	24.65	0	0.00	24.55	0.1	72	0.14%
2022/01/03	10	24.45	0	0.00	24.45	10	71	13.99%
2021/12/30	1	24.35	0	0.00	24.35	1	68	1.46%
2021/12/02	0.1	23.80	0	0.00	23.70	0.1	58	0.08%
2021/11/16	0	0.00	0	23.85	23.50	0	55	0.00%
2021/11/15	0.1	23.40	0	0.00	23.35	0.1	55	0.18%
2021/11/10	0.1	24.00	0	0.00	23.25	0.1	54	0.09%
2021/10/15	0	0.00	0	23.85	23.55	0	56	0.00%
2021/10/12	0	0.00	0.1	23.49	23.60	-0.1	58	-0.21%
2021/10/08	0	0.00	0.3	23.60	23.50	-0.3	59	-0.47%
2021/10/06	0	0.00	0	23.60	23.20	0	65	-0.04%
2021/10/04	0.1	23.45	0	0.00	23.25	0.1	66	0.16%
2021/10/01	0.2	23.98	0	0.00	23.50	0.2	67	0.25%
2021/09/13	0.1	24.00	0	0.00	23.80	0.1	100	0.08%
2021/09/08	0	24.35	0	0.00	24.45	0	108	0.05%
2021/09/06	0.1	24.40	0	0.00	24.30	0.1	111	0.05%
2021/09/03	0	0.00	0	24.30	23.90	0	120	-0.03%
2021/08/13	0.1	23.30	0	0.00	23.50	0.1	199	0.03%
2021/08/10	0.1	25.11	0	0.00	24.35	0.1	236	0.03%
2021/08/09	0	24.65	0	0.00	24.50	0	286	0.01%
2021/08/04	0	0.00	2	24.48	24.55	-2	485	-0.42%
2021/07/27	2	24.80	0	0.00	24.50	2	495	0.40%
2021/07/23	0	0.00	0.2	23.90	24.05	-0.2	496	-0.04%
2021/07/20	0	0.00	0.1	23.85	24.50	-0.1	500	-0.01%
2021/07/16	0	0.00	0	24.50	23.75	0	502	0.00%
2021/07/13	0	0.00	5	23.80	23.90	-5	510	-0.98%
2021/07/07	0	0.00	0.2	24.50	24.30	-0.2	507	-0.04%
2021/07/05	0.5	24.35	0	0.00	24.40	0.5	509	0.10%
2021/07/02	1	24.45	0	0.00	24.50	1	509	0.20%
2021/06/30	1	24.40	0	0.00	24.80	1	494	0.20%
2021/06/29	2	24.53	0	0.00	24.40	2	493	0.41%
2021/06/25	1	24.75	0	0.00	24.75	1	489	0.20%
2021/06/24	1	25.25	0	0.00	25.25	1	488	0.20%
2021/06/17	0	0.00	58	25.57	26.05	-58	483	-11.99%
2021/06/16	3	26.20	10	25.80	25.80	-7	481	-1.46%
2021/06/15	2	26.88	0	0.00	26.35	2	478	0.42%
2021/06/11	15	27.13	0	0.00	26.55	15	474	3.16%
2021/06/09	35	26.07	0	0.00	25.75	35	442	7.92%
2021/06/07	0	0.00	3	25.53	26.55	-3	435	-0.69%
2021/06/04	0	0.00	1	24.85	25.10	-1	427	-0.23%
2021/06/01	2	24.60	0	24.85	24.80	2	425	0.47%
2021/05/31	0	0.00	1.3	24.73	24.80	-1.3	423	-0.30%
2021/05/26	1	25.00	1	25.15	25.30	0	420	0.00%
2021/05/24	0	0.00	1	24.50	24.50	-1	435	-0.23%
2021/05/20	1	24.80	0	0.00	24.65	1	426	0.23%
2021/05/19	1	24.50	2.2	25.09	25.45	-1.2	422	-0.28%
2021/05/18	2	25.40	0	0.00	25.65	2	413	0.48%
2021/05/17	9.2	24.90	9	26.98	26.95	0.2	394	0.05%
2021/05/14	14	26.30	83	25.97	25.85	-69	345	-19.95%
2021/05/13	81.2	28.59	8	28.27	28.70	73.2	277	26.34%
2021/05/12	28	25.32	27.2	24.52	26.10	0.8	183	0.44%
2021/05/11	0	24.25	0	0.00	23.75	0	146	0.00%
2021/05/07	0	0.00	3	23.40	24.00	-3	143	-2.09%
2021/04/29	0	0.00	1	24.00	24.05	-1	139	-0.71%
2021/04/20	1	24.50	0	0.00	24.65	1	127	0.78%
2021/04/19	1	23.90	0	0.00	23.90	1	123	0.81%
2021/04/13	1	23.85	0	0.00	23.80	1	119	0.84%
2021/04/07	0	24.50	0	0.00	24.30	0	116	0.03%
2021/03/31	0	25.00	0	0.00	24.20	0	113	0.00%
2021/03/30	0	0.00	2	24.05	24.05	-2	113	-1.76%
2021/03/29	1	24.00	0	0.00	23.90	1	113	0.88%
2021/03/24	0	0.00	0.1	23.90	23.55	-0.1	112	-0.09%
2021/03/22	1	23.65	1	23.50	23.50	0	111	0.04%
2021/03/19	1	23.10	0	0.00	23.10	1	111	0.90%
2021/03/18	0	0.00	1	23.45	23.30	-1	111	-0.90%
2021/03/17	0	23.65	0	0.00	23.00	0	112	0.00%
2021/03/16	0	23.50	0	0.00	23.10	0	113	0.01%
2021/03/12	0	23.00	0	0.00	22.90	0	114	0.02%
2021/03/10	0	22.85	0.1	23.00	23.00	-0.1	114	-0.12%
2021/03/05	1	21.90	1	22.40	22.60	0	113	0.00%
2021/03/03	1.1	23.50	0	0.00	23.35	1.1	111	0.94%
2021/03/02	0	0.00	0	24.64	23.80	0	110	-0.02%
2021/02/26	0	0.00	28	24.33	24.50	-28	106	-26.32%
2021/02/25	28	24.98	1	23.90	24.80	27	102	26.32%
2021/02/23	0	22.85	0	0.00	23.00	0	79	0.03%
2021/02/22	0	0.00	1	22.80	22.55	-1	77	-1.29%
2021/02/19	0	0.00	3	22.62	22.65	-3	75	-4.00%
2021/02/18	0.1	21.19	0	0.00	21.80	0.1	72	0.08%
2021/02/01	0	20.00	0	0.00	19.90	0	65	0.03%
2021/01/28	1	20.40	0	0.00	20.40	1	64	1.55%
2021/01/27	0	20.70	0	0.00	20.55	0	64	0.04%
2021/01/25	0	20.95	0	0.00	20.65	0	63	0.04%
2021/01/22	1	20.60	0	0.00	20.60	1	62	1.59%
2021/01/21	0	21.30	0	0.00	21.00	0	59	0.04%
2021/01/20	0.1	21.50	0	0.00	21.10	0.1	58	0.17%
2021/01/14	0	22.20	0	0.00	21.95	0	55	0.04%
2021/01/12	0	22.35	0	0.00	21.85	0	54	0.04%
2020/12/31	0.1	22.40	0	0.00	22.30	0.1	56	0.18%
2020/12/21	0.1	22.45	0	0.00	22.25	0.1	60	0.08%
2020/12/18	1	22.10	1	22.15	22.20	0	61	0.00%
2020/12/16	0	23.50	0	0.00	22.30	0	61	0.07%
2020/11/27	0	23.10	0	0.00	23.30	0	67	0.01%
2020/11/25	0	22.80	0	0.00	22.65	0	67	0.00%
2020/10/12	1	23.80	0	0.00	23.80	1	170	0.59%
2020/09/23	0	0.00	1	24.20	24.35	-1	211	-0.47%
2020/09/16	1	24.60	2	24.60	24.55	-1	217	-0.46%
2020/09/15	0	0.00	1	24.30	24.30	-1	216	-0.46%
2020/09/14	1	23.55	1	23.65	23.80	0	223	0.00%
2020/09/10	0	0.00	1	23.65	23.45	-1	264	-0.38%
2020/09/09	0	0.00	1	23.40	23.55	-1	266	-0.38%
2020/09/03	1	23.05	0	0.00	23.20	1	276	0.36%
2020/08/27	1	22.65	1	23.15	23.45	0	275	0.00%
2020/08/20	1	22.30	2	22.80	22.85	-1	272	-0.37%
2020/08/13	2	23.73	1	24.45	23.25	1	277	0.36%
2020/08/12	6	24.51	4	24.00	23.80	2	274	0.73%
2020/07/30	0	0.00	1	22.95	22.65	-1	230	-0.43%
2020/07/29	1	22.30	0	0.00	22.60	1	229	0.44%
2020/07/27	1	22.55	0	0.00	22.60	1	229	0.44%
2020/07/17	0	0.00	5	24.05	23.50	-5	230	-2.17%
2020/07/15	1	24.55	1	24.85	24.40	0	252	0.00%
2020/07/14	1	24.50	0	0.00	24.55	1	251	0.40%
2020/07/10	2	25.65	0	0.00	26.00	2	245	0.81%
2020/07/09	0	0.00	5	26.20	26.50	-5	238	-2.10%
2020/07/08	0	0.00	3	25.23	25.45	-3	221	-1.35%
2020/07/07	1	24.55	0	0.00	24.20	1	215	0.46%
2020/07/06	10	25.15	0	0.00	25.05	10	212	4.72%
2020/07/02	1	24.90	1	25.15	25.05	0	209	0.00%
2020/06/23	2	24.60	2	24.88	24.75	0	210	0.00%
2020/06/19	3	26.27	20	25.97	25.80	-17	206	-8.23%
2020/06/18	7	26.24	9	26.47	26.50	-2	199	-1.00%
2020/06/17	19	25.04	6	25.33	25.45	13	180	7.20%
2020/06/15	0	0.00	6	24.80	24.65	-6	174	-3.43%
2020/06/12	1	23.25	1	23.65	23.80	0	172	0.00%
2020/06/08	5	24.16	0	0.00	24.00	5	190	2.62%
2020/06/01	1	24.05	0	0.00	23.95	1	212	0.47%
2020/05/26	0	0.00	1	25.15	24.20	-1	214	-0.47%
2020/05/11	1	23.60	1	24.20	24.20	0	204	0.00%
2020/05/08	4	24.50	3	24.85	24.20	1	204	0.49%
2020/05/07	1	24.75	1	25.25	24.75	0	204	0.00%
2020/05/06	0	0.00	6	25.11	24.85	-6	201	-2.98%
2020/05/05	0	0.00	1	24.60	24.15	-1	194	-0.51%
2020/05/04	0	0.00	1	24.90	24.50	-1	195	-0.51%
2020/04/28	1	24.05	0	0.00	23.40	1	193	0.52%
2020/04/27	2	23.68	1	23.70	24.10	1	197	0.51%
2020/04/21	3	24.37	3	24.30	23.45	0	194	0.00%
2020/04/20	0	0.00	1	23.00	23.45	-1	174	-0.57%
2020/04/13	1	20.65	1	21.00	21.00	0	167	0.00%
2020/03/31	0	0.00	1	20.80	20.70	-1	163	-0.61%
2020/03/27	1	18.70	0	0.00	20.00	1	160	0.62%
2020/03/26	0	0.00	2	17.83	18.20	-2	155	-1.28%
2020/03/25	1	17.45	1	17.90	17.80	0	154	0.00%
2020/03/23	2	16.50	0	0.00	16.60	2	159	1.26%
2020/03/20	1	18.00	1	18.10	18.00	0	153	0.00%
2020/03/16	1	21.50	0	0.00	21.15	1	135	0.74%
2020/03/13	5	20.24	4	20.39	22.40	1	132	0.76%
2020/03/12	0	0.00	3	23.90	22.40	-3	118	-2.52%
2020/03/11	5	24.35	0	0.00	24.00	5	116	4.29%
2020/03/10	3	24.37	0	0.00	24.30	3	130	2.29%
2020/03/09	8	25.79	1	25.70	24.45	7	127	5.49%
2020/03/06	0	0.00	19	26.25	26.25	-19	111	-16.99%
2020/02/24	1	24.00	0	0.00	24.05	1	112	0.89%
2020/02/21	0	0.00	3	24.10	24.00	-3	112	-2.67%
2020/02/18	1	23.85	0	0.00	23.75	1	112	0.89%
2020/02/17	1	24.20	2	24.08	23.85	-1	113	-0.88%
2020/02/12	3	23.95	0	0.00	23.85	3	111	2.68%
2020/01/31	4	24.60	0	0.00	24.35	4	103	3.87%
2020/01/30	0	0.00	9	25.11	24.85	-9	103	-8.71%
2020/01/20	4	24.33	0	0.00	24.60	4	98	4.05%
2020/01/03	2	24.80	1	25.20	24.75	1	92	1.09%
2020/01/02	0	0.00	1	25.20	25.00	-1	91	-1.09%
2019/12/26	5	24.56	0	0.00	24.50	5	88	5.65%
2019/12/18	3	25.65	3	25.90	25.25	0	83	0.00%
2019/12/11	3	25.20	0	0.00	25.20	3	73	4.08%
2019/12/09	6	25.39	0	0.00	25.30	6	74	8.10%
2019/12/06	2	25.65	2	26.05	25.35	0	72	0.00%
2019/12/05	19.2	25.72	24	25.68	25.80	-4.8	70	-6.87%
2019/12/04	2	24.53	0	0.00	24.65	2	56	3.52%
2019/11/28	1	25.00	1	25.15	25.10	0	60	0.00%
2019/11/27	2	25.15	2	25.25	25.00	0	60	0.00%
2019/11/26	3	25.05	0	0.00	25.10	3	60	4.97%
2019/11/25	5	25.37	1	25.70	25.05	4	61	6.47%
2019/11/22	7	24.86	7	25.26	25.35	0	60	0.00%
2019/11/18	1	24.00	0	0.00	24.00	1	51	1.95%
2019/11/14	1	24.05	2	24.53	24.20	-1	50	-1.96%
2019/11/13	1	24.10	0	0.00	24.20	1	50	1.97%
2019/10/22	1	25.15	0	0.00	25.20	1	59	1.69%
2019/08/02	0	0.00	4	26.80	26.95	-4	139	-2.88%
2019/07/30	2	27.50	2	27.45	27.40	0	137	0.00%
2019/07/29	4	27.88	0	0.00	27.90	4	135	2.94%
2019/07/19	0	0.00	1	28.45	28.40	-1	125	-0.80%
2019/07/18	1	28.60	0	0.00	28.45	1	118	0.84%
2019/07/17	0	0.00	1	28.05	28.25	-1	116	-0.86%
2019/07/16	1	27.85	0	0.00	27.80	1	115	0.87%
2019/07/10	1	28.80	0	0.00	29.15	1	109	0.92%
2019/07/01	0	0.00	6	27.98	28.00	-6	104	-5.72%
2019/06/27	0	0.00	27	27.26	27.35	-27	102	-26.36%
2019/06/26	33	27.67	0	0.00	27.65	33	104	31.64%
2019/04/15	0	0.00	1	27.85	28.10	-1	118	-0.84%
2019/04/12	2	27.60	0	0.00	27.70	2	117	1.70%
2019/04/10	2	28.13	1	27.75	27.75	1	108	0.92%
2019/04/08	0	0.00	1	26.80	26.65	-1	84	-1.18%
2019/04/02	1	26.40	0	0.00	26.45	1	80	1.24%
2019/04/01	0	0.00	3	26.90	26.55	-3	79	-3.78%
2019/03/29	0	0.00	1	26.95	26.80	-1	76	-1.31%
2019/03/28	5	26.67	4	26.68	26.60	1	72	1.37%
2019/03/18	0	0.00	2	25.30	25.45	-2	63	-3.13%
2019/03/13	1	25.50	0	0.00	25.30	1	62	1.59%
2019/02/15	1	26.20	0	0.00	26.20	1	53	1.88%
2019/02/12	0	0.00	1	26.70	26.60	-1	49	-2.04%
2019/01/15	1	26.20	1	26.50	26.35	0	59	0.00%
2019/01/14	1	26.20	0	0.00	26.45	1	59	1.67%
2019/01/11	1	26.55	0	0.00	27.00	1	60	1.66%
2019/01/08	0	0.00	1	27.70	27.50	-1	61	-1.64%
2019/01/07	0	0.00	1	26.80	26.70	-1	58	-1.70%
2019/01/02	3	26.30	1	26.65	26.20	2	82	2.43%
2018/12/10	1	26.20	1	26.55	26.55	0	138	0.00%
2018/11/30	0	0.00	1	27.60	27.45	-1	163	-0.61%
2018/11/22	0	0.00	2	26.30	26.65	-2	161	-1.24%
2018/11/21	0	0.00	8	25.15	25.15	-8	158	-5.04%
2018/11/08	1	25.35	0	0.00	25.20	1	163	0.61%
2018/11/02	0	0.00	4	25.30	25.60	-4	173	-2.30%
2018/11/01	1	25.30	0	0.00	25.30	1	173	0.58%
2018/10/30	0	0.00	1	25.90	25.90	-1	175	-0.57%
2018/10/25	1	25.55	0	0.00	25.90	1	176	0.57%
2018/10/24	1	26.50	0	0.00	26.20	1	175	0.57%
2018/10/11	2	26.73	2	27.85	27.50	0	170	0.00%
2018/10/01	0	0.00	1	29.95	30.20	-1	146	-0.68%
2018/09/14	6	28.56	7	28.18	28.20	-1	142	-0.70%
2018/09/13	0	0.00	9	28.14	28.80	-9	135	-6.65%
2018/09/07	1	26.20	6	27.95	26.30	-5	141	-3.54%
2018/09/06	2	26.25	0	0.00	26.10	2	141	1.42%
2018/09/05	1	26.55	0	0.00	26.50	1	147	0.68%
2018/09/04	0	0.00	1	26.75	26.85	-1	161	-0.62%
2018/08/31	0	0.00	3	27.30	27.05	-3	231	-1.29%
2018/08/29	0	0.00	1	27.10	27.20	-1	289	-0.34%
2018/08/28	0	0.00	10	27.82	27.65	-10	306	-3.26%
2018/08/20	0	0.00	1	28.25	28.15	-1	444	-0.22%
2018/08/14	4	28.04	3	27.80	27.70	1	613	0.16%
2018/08/13	7	27.54	1	26.50	26.30	6	676	0.89%
2018/07/31	0	0.00	6	29.44	29.15	-6	891	-0.67%
2018/07/30	2	28.90	0	0.00	28.75	2	898	0.22%
2018/07/19	1	30.40	0	0.00	30.35	1	1,055	0.09%
2018/07/18	1	30.80	0	0.00	30.60	1	1,080	0.09%
2018/07/17	1	31.00	0	0.00	31.00	1	1,083	0.09%
2018/07/16	1	31.50	2	31.55	31.80	-1	1,095	-0.09%
2018/07/04	0	0.00	1	30.15	30.15	-1	1,289	-0.08%
2018/07/03	1	30.30	0	0.00	30.20	1	1,299	0.08%
2018/06/29	1	30.80	0	0.00	30.80	1	1,319	0.08%
2018/06/28	0	0.00	1	31.20	30.50	-1	1,331	-0.08%
2018/06/27	1	30.30	0	0.00	30.15	1	1,341	0.07%
2018/06/20	1	33.05	2	32.60	32.85	-1	1,441	-0.07%
2018/06/19	29	33.95	9	33.67	33.25	20	1,442	1.39%
2018/06/15	2	31.90	2	32.15	32.35	0	1,434	0.00%
2018/06/14	2	33.30	0	0.00	32.85	2	1,433	0.14%
2018/06/13	0	0.00	15	33.18	33.10	-15	1,432	-1.05%
2018/06/12	9	33.56	4	33.63	33.85	5	1,430	0.35%
2018/06/11	24	34.93	14	34.15	33.55	10	1,419	0.70%
2018/06/07	9	35.54	6	34.55	35.20	3	1,375	0.22%
2018/06/06	0	0.00	30	34.34	35.80	-30	1,353	-2.22%
2018/06/05	0	0.00	12	33.52	33.40	-12	1,312	-0.91%
2018/06/04	0	0.00	2	33.08	33.00	-2	1,319	-0.15%
2018/06/01	10	31.10	1	31.70	32.20	9	1,321	0.68%
2018/05/31	3	30.23	3	30.75	31.10	0	1,308	0.00%
2018/05/30	12	28.70	4	30.35	30.65	8	1,296	0.62%
2018/05/29	13	29.67	5	29.55	29.65	8	1,274	0.63%
2018/05/28	0	0.00	1	33.05	32.80	-1	1,219	-0.08%
2018/05/25	0	32.50	2	32.18	32.60	-2	1,203	-0.17%
2018/05/23	2	33.30	13	33.31	32.75	-11	1,160	-0.95%
2018/05/22	18	33.28	14	33.07	33.00	4	1,145	0.35%
2018/05/21	27	33.74	33	33.49	33.65	-6	1,102	-0.54%
2018/05/18	12	32.63	0	0.00	33.50	12	1,021	1.17%
2018/05/17	33	31.18	41	31.63	30.85	-8	955	-0.84%
2018/05/16	10	31.35	2	31.65	31.65	8	852	0.94%
2018/05/15	0	0.00	2	28.93	28.80	-2	785	-0.25%
2018/05/14	0	0.00	5	27.75	28.55	-5	777	-0.64%
2018/05/10	2	27.60	2	27.55	27.60	0	761	0.00%
2018/05/08	0	0.00	2	26.45	26.45	-2	753	-0.27%
2018/05/07	2	26.20	0	0.00	26.40	2	753	0.27%
2018/05/04	6	26.15	13	26.52	26.15	-7	751	-0.93%
2018/05/03	2	27.00	0	0.00	27.00	2	746	0.27%
2018/05/02	5	27.35	2	27.30	27.20	3	746	0.40%
2018/04/27	10	26.80	0	0.00	26.90	10	750	1.33%
2018/04/26	2	28.00	2	28.48	26.45	0	756	0.00%
2018/04/25	44	28.76	30	29.10	27.90	14	765	1.83%
2018/04/24	25	28.73	15	28.87	29.00	10	720	1.39%
2018/04/23	4	27.35	2	27.50	27.30	2	676	0.30%
2018/04/19	1	27.00	0	0.00	26.80	1	788	0.13%
2018/04/16	0	0.00	2	26.45	26.30	-2	767	-0.26%
2018/04/12	0	0.00	1	26.75	26.75	-1	752	-0.13%
2018/04/11	0	0.00	5	27.59	27.25	-5	740	-0.67%
2018/04/10	21	29.56	47	28.04	27.25	-26	723	-3.59%
2018/04/09	26	28.73	3	28.12	29.35	23	659	3.49%
2018/04/03	10	26.42	0	0.00	26.70	10	574	1.74%
2018/03/31	2	26.60	1	26.50	26.55	1	561	0.18%
2018/03/29	3	26.90	6	26.68	26.25	-3	530	-0.57%
2018/03/28	2	26.93	0	0.00	26.95	2	518	0.39%
2018/03/27	7	27.65	11	27.52	26.60	-4	495	-0.81%
2018/03/23	0	0.00	2	24.35	24.45	-2	407	-0.49%
2018/03/22	0	25.05	0	0.00	24.95	0	404	0.00%
2018/03/21	0	25.75	0	0.00	25.80	0	401	0.00%
2018/03/19	0	0.00	5	26.36	25.55	-5	394	-1.27%
2018/03/16	2	25.35	0	0.00	25.45	2	387	0.52%
2018/03/15	0	0.00	1	25.70	25.60	-1	387	-0.26%
2018/03/14	1	25.20	7	25.10	25.25	-6	388	-1.54%
2018/03/13	0	0.00	5	24.95	24.90	-5	386	-1.29%
2018/03/12	2	24.80	1	24.95	24.80	1	385	0.26%
2018/03/08	3	26.45	0	0.00	25.00	3	382	0.78%
2018/03/07	1	25.20	5	25.07	25.90	-4	361	-1.11%
2018/03/05	0	0.00	13	23.57	23.55	-13	345	-3.76%
2018/02/27	0	0.00	1	24.05	24.05	-1	348	-0.29%
2018/02/26	0	0.00	1	24.00	23.95	-1	349	-0.29%
2018/02/12	0	0.00	1	23.90	23.80	-1	370	-0.27%
2018/02/09	0	0.00	2	23.90	23.90	-2	369	-0.54%
2018/02/08	2	23.60	0	0.00	23.80	2	368	0.54%
2018/02/06	7	24.30	9	23.75	23.80	-2	371	-0.54%
2018/02/05	10	24.36	1	24.65	25.35	9	366	2.46%
2018/02/02	3	24.78	0	0.00	25.10	3	364	0.82%
2018/02/01	1	24.80	0	0.00	24.55	1	363	0.28%
2018/01/30	0	0.00	2	25.25	25.10	-2	363	-0.55%
2018/01/29	0	0.00	3	25.65	25.70	-3	360	-0.83%
2018/01/24	0	0.00	1	25.75	25.70	-1	356	-0.28%
2018/01/23	1	26.40	0	0.00	26.20	1	351	0.28%
2018/01/22	11	27.43	3	27.08	26.70	8	343	2.33%
2018/01/19	11	27.61	6	27.43	27.30	5	332	1.50%
2018/01/18	2	27.10	0	0.00	26.90	2	303	0.66%
2018/01/17	2	26.78	2	26.98	27.20	0	294	0.00%
2018/01/16	39	28.07	28	27.23	27.60	11	280	3.92%
2018/01/15	11	25.60	100	25.70	26.25	-89	178	-49.87%
2018/01/12	2	23.90	0	0.00	23.90	2	145	1.38%
2018/01/10	0	0.00	4	23.51	23.50	-4	145	-2.75%
2018/01/04	0	0.00	2	23.10	23.10	-2	188	-1.06%