景岳 (3164)-玉山-嘉義券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.10	0	0.00	22.10	1	152	0.65%
2024/04/16	0.1	22.20	0	0.00	22.00	0.1	151	0.03%
2024/04/12	0	0.00	20	22.66	22.75	-20	148	-13.47%
2024/04/09	2	22.60	0	0.00	22.60	2	141	1.42%
2024/04/08	20	22.23	0	0.00	22.55	20	137	14.55%
2024/04/02	1	21.60	0	0.00	21.65	1	128	0.81%
2024/03/29	0	0.00	0	22.65	22.35	0	112	0.00%
2024/03/27	4	22.50	0	0.00	22.20	4	108	3.70%
2024/03/06	0.1	23.16	0	0.00	23.10	0.1	76	0.07%
2024/03/04	0.1	23.05	0	0.00	22.90	0.1	66	0.07%
2024/02/29	0	0.00	0.6	23.20	23.15	-0.6	62	-0.99%
2024/02/23	0	23.55	0	0.00	23.35	0	58	0.03%
2024/02/22	3.1	22.84	0	0.00	23.25	3.1	57	5.41%
2023/12/22	0.2	24.45	0	0.00	24.35	0.2	42	0.47%
2023/12/06	0	0.00	20	24.43	24.45	-20	38	-52.02%
2023/11/21	2	23.45	0	0.00	23.50	2	31	6.41%
2023/11/17	2	23.50	0	0.00	23.65	2	32	6.25%
2023/10/24	0	0.00	2	23.05	23.05	-2	34	-5.82%
2023/10/12	0	0.00	1	22.90	23.05	-1	37	-2.64%
2023/09/15	0	0.00	2	23.50	23.50	-2	38	-5.24%
2023/06/16	0.2	25.35	0	0.00	25.30	0.2	103	0.19%
2023/05/02	0	0.00	0	25.00	25.15	0	114	-0.03%
2023/04/27	0	0.00	9	24.60	24.60	-9	113	-7.93%
2023/04/26	0	0.00	1	24.55	24.45	-1	113	-0.88%
2023/04/25	10	23.70	0	0.00	24.00	10	112	8.88%
2023/04/18	0	0.00	5	25.80	25.15	-5	108	-4.61%
2023/04/17	0	0.00	5	25.80	25.20	-5	106	-4.69%
2023/02/22	1	25.70	2	25.35	25.45	-1	300	-0.33%
2023/02/08	1	23.75	0	0.00	23.85	1	281	0.36%
2023/02/01	2	23.75	0	0.00	23.80	2	280	0.71%
2023/01/09	0	0.00	6	23.50	23.40	-6	288	-2.08%
2023/01/06	3	23.40	0	0.00	23.40	3	290	1.03%
2022/12/29	5	23.70	0	0.00	23.70	5	321	1.56%
2022/12/23	0	0.00	0.1	25.25	25.10	-0.1	309	-0.03%
2022/12/22	1	24.80	2	25.20	25.05	-1	323	-0.31%
2022/12/19	0	0.00	1	26.10	25.25	-1	410	-0.24%
2022/12/14	1	25.35	0	0.00	24.70	1	500	0.20%
2022/12/13	1	26.80	12	25.10	26.75	-11	481	-2.29%
2022/12/09	1	23.30	0	0.00	23.40	1	420	0.24%
2022/12/07	1	24.00	0	0.00	23.90	1	445	0.22%
2022/10/25	4	21.50	0	0.00	21.50	4	802	0.50%
2022/10/13	2	22.00	0	0.00	22.15	2	817	0.24%
2022/10/11	5	23.18	0	0.00	22.60	5	811	0.62%
2022/10/06	3	24.80	1	24.80	24.80	2	784	0.26%
2022/09/30	0.1	25.25	0	0.00	25.25	0.1	772	0.01%
2022/09/29	4	26.51	4	25.90	25.75	0	765	0.00%
2022/09/28	0	0.00	1	27.50	25.20	-1	741	-0.13%
2022/09/27	1	25.30	0	25.10	25.00	1	673	0.15%
2022/09/26	0	0.00	3	26.90	24.70	-3	666	-0.45%
2022/09/23	6	29.78	4	28.06	27.15	2	642	0.31%
2022/09/22	1	27.75	11	27.20	28.40	-10	550	-1.82%
2022/09/21	11	27.35	0	0.00	27.25	11	511	2.15%
2022/09/19	3	27.48	1	27.35	27.45	2	503	0.40%
2022/09/16	0	0.00	1.3	27.41	27.35	-1.3	495	-0.26%
2022/09/14	2	27.53	1	27.65	27.60	1	482	0.21%
2022/09/13	1	27.35	1	27.35	27.25	0	467	0.00%
2022/09/12	1	27.35	0	0.00	27.25	1	459	0.22%
2022/09/06	5	27.58	4	28.00	27.20	1	424	0.24%
2022/09/05	7	29.34	6	29.12	28.90	1	367	0.27%
2022/09/02	1	27.25	0	0.00	27.00	1	197	0.51%
2022/08/31	0	0.00	1	27.15	27.15	-1	134	-0.74%
2022/06/01	0.2	25.20	0	0.00	25.00	0.2	111	0.18%
2022/05/11	0.1	26.16	0	0.00	26.40	0.1	114	0.09%
2022/05/05	0	0.00	5	26.40	26.55	-5	120	-4.15%
2022/05/03	3	26.30	0	0.00	26.30	3	120	2.49%
2022/04/28	1	26.90	0	0.00	27.30	1	120	0.83%
2022/04/27	2	26.20	0	0.00	26.50	2	112	1.79%
2022/04/19	1	26.00	1	26.35	26.20	0	83	0.00%
2022/03/03	0	26.60	0	0.00	24.90	0	79	0.00%
2022/02/07	0	0.00	1	25.50	25.80	-1	84	-1.18%
2022/01/21	0.1	24.00	0	0.00	23.80	0.1	77	0.13%
2022/01/05	0	0.00	1	24.65	24.65	-1	76	-1.31%
2021/11/17	2	23.55	0	0.00	23.35	2	56	3.56%
2021/11/05	0	0.00	0	24.05	23.85	0	53	-0.02%
2021/11/04	0	0.00	0	24.00	24.00	0	52	-0.03%
2021/10/04	0	0.00	1	23.30	23.25	-1	66	-1.51%
2021/07/19	1	23.75	0	0.00	23.50	1	500	0.20%
2021/07/09	1	24.30	0	0.00	24.30	1	507	0.20%
2021/06/11	1	27.45	0	0.00	26.55	1	474	0.21%
2021/06/09	1	26.15	0	0.00	25.75	1	442	0.23%
2021/06/07	0	0.00	2	26.35	26.55	-2	435	-0.46%
2021/05/20	1	25.40	0	0.00	24.65	1	426	0.23%
2021/05/19	1	25.00	1	25.50	25.45	0	422	0.00%
2021/05/18	0	0.00	2	26.15	25.65	-2	413	-0.48%
2021/05/17	8	27.31	7	26.41	26.95	1	394	0.25%
2021/05/14	2	25.95	3	29.20	25.85	-1	345	-0.29%
2021/05/13	4	28.15	3	27.77	28.70	1	277	0.36%
2021/05/12	3	25.80	22	25.58	26.10	-19	183	-10.35%
2021/05/03	2	24.40	0	0.00	24.15	2	139	1.44%
2021/04/15	10	23.80	0	0.00	23.85	10	119	8.39%
2021/04/14	10	23.90	0	0.00	23.70	10	120	8.29%
2021/04/06	0	0.00	3	24.30	24.50	-3	116	-2.57%
2021/03/15	0	23.05	0	0.00	23.10	0	114	0.00%
2021/02/03	0.1	20.65	0	0.00	20.50	0.1	66	0.08%
2021/02/01	0.1	20.00	0	0.00	19.90	0.1	65	0.08%
2021/01/22	0.1	21.30	0	0.00	20.60	0.1	62	0.20%
2021/01/05	0.1	22.30	0	0.00	22.25	0.1	53	0.16%
2020/12/29	0	0.00	8	22.16	22.30	-8	60	-13.30%
2020/12/28	0	22.60	0	0.00	22.15	0	61	0.07%
2020/06/17	8	25.30	0	0.00	25.45	8	180	4.43%
2020/06/09	0	0.00	3	24.20	24.25	-3	187	-1.60%
2020/06/03	0	0.00	2	23.90	24.00	-2	208	-0.96%
2020/05/06	0	0.00	1	25.40	24.85	-1	201	-0.50%
2020/05/04	1	24.50	0	0.00	24.50	1	195	0.51%
2020/02/17	0	0.00	1	23.80	23.85	-1	113	-0.88%
2019/12/25	0	0.00	1	24.65	24.65	-1	87	-1.14%
2019/12/13	1	25.00	0	0.00	24.75	1	74	1.33%
2019/10/18	0	0.00	1	25.50	25.45	-1	65	-1.53%
2019/09/12	0	0.00	20	25.64	25.75	-20	153	-13.06%
2019/08/30	0	0.00	20	26.00	26.00	-20	148	-13.45%
2019/07/23	40	27.46	0	0.00	27.25	40	131	30.52%
2019/06/19	0	0.00	3	26.20	26.20	-3	104	-2.86%
2019/06/11	1	25.85	0	0.00	25.90	1	105	0.95%
2019/05/29	0	0.00	1	26.40	26.40	-1	108	-0.93%
2019/05/24	1	26.00	0	0.00	26.00	1	111	0.90%
2019/05/20	2	26.20	0	0.00	26.25	2	121	1.65%
2019/04/17	0	0.00	1	27.90	27.90	-1	118	-0.85%
2019/04/16	0	0.00	1	27.80	27.95	-1	120	-0.83%
2019/04/11	0	0.00	12	28.07	28.10	-12	115	-10.38%
2019/04/09	12	27.66	0	0.00	27.70	12	102	11.69%
2019/03/28	1	26.80	0	0.00	26.60	1	72	1.37%
2019/02/22	0	26.25	0	0.00	26.25	0	64	0.00%
2018/09/28	0	0.00	0.1	27.85	27.85	-0.1	134	-0.07%
2018/09/10	0	0.00	1	25.55	25.60	-1	134	-0.74%
2018/09/07	1	26.25	0	0.00	26.30	1	141	0.71%
2018/08/24	0.1	27.10	0	0.00	27.30	0.1	335	0.03%
2018/07/27	0	0.00	5	28.90	28.80	-5	902	-0.55%
2018/07/26	1	29.05	1	29.10	29.10	0	905	0.00%
2018/06/22	0	0.00	1	32.55	32.55	-1	1,440	-0.07%
2018/06/12	1	33.55	11	33.71	33.85	-10	1,430	-0.70%
2018/06/11	21	36.55	0	0.00	33.55	21	1,419	1.48%
2018/06/07	0	0.00	3	35.20	35.20	-3	1,375	-0.22%
2018/06/06	0	0.00	30	35.00	35.80	-30	1,353	-2.22%
2018/06/05	4	33.53	1	33.40	33.40	3	1,312	0.23%
2018/06/04	0	0.00	5	33.00	33.00	-5	1,319	-0.38%
2018/06/01	0	0.00	1	31.70	32.20	-1	1,321	-0.08%
2018/05/31	2	30.43	2	30.75	31.10	0	1,308	0.00%
2018/05/30	1	28.40	7	29.52	30.65	-6	1,296	-0.46%
2018/05/29	41	29.63	4	29.73	29.65	37	1,274	2.90%
2018/05/28	0	0.00	2	32.85	32.80	-2	1,219	-0.16%
2018/05/25	5	32.45	2	32.68	32.60	3	1,203	0.25%
2018/05/23	1	32.50	0	0.00	32.75	1	1,160	0.09%
2018/05/22	1	32.70	0	0.00	33.00	1	1,145	0.09%
2018/05/21	1	34.00	3	33.48	33.65	-2	1,102	-0.18%
2018/05/18	1	32.85	0	0.00	33.50	1	1,021	0.10%
2018/05/17	14	31.72	11	32.02	30.85	3	955	0.31%
2018/05/14	0	0.00	1	28.25	28.55	-1	777	-0.13%
2018/05/04	1	26.50	0	0.00	26.15	1	751	0.13%
2018/05/03	0	0.00	6	27.21	27.00	-6	746	-0.80%
2018/04/30	3	27.50	0	0.00	27.10	3	747	0.40%
2018/04/27	3	26.90	0	0.00	26.90	3	750	0.40%
2018/04/26	0	0.00	1	27.20	26.45	-1	756	-0.13%
2018/04/25	1	28.10	0	0.00	27.90	1	765	0.13%
2018/04/24	0	0.00	1	28.20	29.00	-1	720	-0.14%
2018/04/23	1	27.55	0	0.00	27.30	1	676	0.15%
2018/04/16	0	0.00	3	26.30	26.30	-3	767	-0.39%
2018/04/12	0	0.00	1	26.75	26.75	-1	752	-0.13%
2018/04/10	1	30.65	4	29.98	27.25	-3	723	-0.41%
2018/04/09	4	28.95	1	27.50	29.35	3	659	0.45%
2018/03/28	0	0.00	1	27.15	26.95	-1	518	-0.19%
2018/03/27	2	27.65	0	0.00	26.60	2	495	0.40%
2018/03/08	0	0.00	2	26.13	25.00	-2	382	-0.52%
2018/03/07	0	0.00	3	25.43	25.90	-3	361	-0.83%
2018/03/06	3	23.58	0	0.00	23.55	3	346	0.87%
2018/02/23	1	24.60	0	0.00	24.30	1	348	0.29%
2018/01/31	0	0.00	2	24.58	24.30	-2	362	-0.55%
2018/01/19	3	27.68	0	0.00	27.30	3	332	0.90%
2018/01/15	0	0.00	1	26.25	26.25	-1	178	-0.56%
2018/01/09	2	23.00	0	0.00	22.95	2	148	1.35%