券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 152 | 0.01% |
|
| 2024/03/18 | 0 | 22.85 | 0 | 0.00 | 22.20 | 0 | 95 | 0.01% |
|
| 2024/03/12 | 0 | 22.90 | 0 | 0.00 | 22.70 | 0 | 79 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 77 | -1.29% |
|
| 2024/03/05 | 0 | 23.03 | 0 | 0.00 | 22.60 | 0 | 72 | 0.04% |
|
| 2024/03/04 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 66 | 0.03% |
|
| 2024/02/27 | 0 | 23.15 | 0 | 0.00 | 22.95 | 0 | 61 | 0.03% |
|
| 2024/02/22 | 0 | 23.00 | 0 | 0.00 | 23.25 | 0 | 57 | 0.02% |
|
| 2024/02/21 | 0 | 23.55 | 0 | 0.00 | 23.00 | 0 | 50 | 0.04% |
|
| 2024/02/20 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 47 | 0.04% |
|
| 2024/02/16 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 46 | 0.02% |
|
| 2024/01/30 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 43 | 0.02% |
|
| 2024/01/24 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 40 | 0.02% |
|
| 2024/01/16 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 38 | 2.62% |
|
| 2024/01/05 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 38 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 41 | -2.40% |
|
| 2023/12/18 | 0 | 24.25 | 0 | 0.00 | 24.20 | 0 | 39 | 0.01% |
|
| 2023/12/04 | 0 | 24.35 | 0 | 0.00 | 24.05 | 0 | 35 | 0.01% |
|
| 2023/11/08 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 33 | 2.96% |
|
| 2023/07/06 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 103 | 0.97% |
|
| 2023/07/04 | 0 | 25.10 | 0 | 0.00 | 24.95 | 0 | 105 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 102 | -0.97% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 113 | -0.88% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 25.16 | 25.15 | -4 | 108 | -3.69% |
|
| 2023/04/17 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 106 | 0.94% |
|
| 2023/04/13 | 4 | 24.85 | 0 | 0.00 | 24.85 | 4 | 101 | 3.93% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 293 | -0.34% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 23.55 | 23.70 | 0 | 280 | 0.00% |
|
| 2022/12/26 | 8 | 26.13 | 8 | 25.40 | 25.40 | 0 | 320 | 0.00% |
|
| 2022/12/19 | 1 | 26.05 | 1 | 26.15 | 25.25 | 0 | 410 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 24.44 | 24.20 | -4 | 476 | -0.84% |
|
| 2022/12/15 | 4 | 24.10 | 10 | 24.61 | 24.10 | -6 | 504 | -1.19% |
|
| 2022/12/14 | 10 | 24.89 | 0 | 0.00 | 24.70 | 10 | 500 | 2.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 781 | -0.13% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 772 | -0.13% |
|
| 2022/09/28 | 1 | 27.20 | 1 | 27.45 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/23 | 10 | 30.50 | 10 | 29.38 | 27.15 | 0 | 642 | 0.00% |
|
| 2022/09/22 | 16 | 28.85 | 26 | 28.77 | 28.40 | -10 | 550 | -1.82% |
|
| 2022/09/21 | 2 | 27.30 | 3 | 27.35 | 27.25 | -1 | 511 | -0.20% |
|
| 2022/09/19 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 503 | 0.00% |
|
| 2022/09/16 | 1 | 27.70 | 3 | 27.45 | 27.35 | -2 | 495 | -0.40% |
|
| 2022/09/15 | 1 | 28.00 | 1 | 27.70 | 27.70 | 0 | 491 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 27.10 | 27.25 | -4 | 459 | -0.87% |
|
| 2022/09/08 | 3 | 26.90 | 4 | 26.75 | 26.70 | -1 | 445 | -0.22% |
|
| 2022/09/07 | 6 | 26.99 | 1 | 27.20 | 26.40 | 5 | 439 | 1.14% |
|
| 2022/09/06 | 10 | 27.72 | 0 | 0.00 | 27.20 | 10 | 424 | 2.36% |
|
| 2022/09/05 | 3 | 28.95 | 1 | 29.00 | 28.90 | 2 | 367 | 0.54% |
|
| 2022/09/02 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 197 | 0.51% |
|
| 2022/08/31 | 1 | 26.90 | 0 | 0.00 | 27.15 | 1 | 134 | 0.74% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 25.35 | 24.95 | -1 | 102 | -0.97% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 91 | -1.09% |
|
| 2022/08/05 | 0.3 | 24.85 | 0 | 0.00 | 25.00 | 0.3 | 93 | 0.34% |
|
| 2022/08/03 | 0 | 0.00 | 12 | 24.80 | 24.75 | -12 | 92 | -13.01% |
|
| 2022/08/02 | 2 | 25.65 | 0 | 0.00 | 25.05 | 2 | 91 | 2.17% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 27.00 | 25.95 | 0 | 93 | -0.02% |
|
| 2022/07/29 | 3 | 26.50 | 0 | 27.00 | 26.45 | 3 | 88 | 3.37% |
|
| 2022/07/28 | 8 | 26.96 | 0 | 0.00 | 26.50 | 8 | 85 | 9.37% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 26.00 | 26.05 | -0.1 | 69 | -0.11% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 77 | -0.16% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 25.00 | 24.75 | 0 | 81 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 25.00 | 24.70 | 0 | 93 | -0.02% |
|
| 2022/07/12 | 0 | 24.50 | 0 | 0.00 | 24.60 | 0 | 129 | 0.01% |
|
| 2022/07/08 | 0 | 25.25 | 0 | 0.00 | 25.40 | 0 | 127 | 0.00% |
|
| 2022/07/07 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 127 | 0.00% |
|
| 2022/07/06 | 0.8 | 24.90 | 0 | 0.00 | 25.15 | 0.8 | 127 | 0.65% |
|
| 2022/07/05 | 0 | 25.35 | 0 | 0.00 | 25.55 | 0 | 127 | 0.04% |
|
| 2022/07/04 | 0.1 | 25.15 | 0 | 0.00 | 25.35 | 0.1 | 127 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 26.50 | 24.50 | 0 | 122 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 26.00 | 25.20 | 0 | 121 | -0.02% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 120 | -1.66% |
|
| 2022/06/21 | 2 | 25.55 | 0 | 0.00 | 25.75 | 2 | 118 | 1.68% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 26.00 | 25.10 | 0 | 112 | 0.00% |
|
| 2022/05/27 | 0.1 | 25.20 | 0 | 0.00 | 25.30 | 0.1 | 114 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 114 | -0.02% |
|
| 2022/05/17 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 115 | 0.00% |
|
| 2022/05/05 | 0 | 26.40 | 0 | 0.00 | 26.55 | 0 | 120 | 0.00% |
|
| 2022/05/04 | 0 | 26.40 | 0 | 0.00 | 26.55 | 0 | 121 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 103 | -0.96% |
|
| 2022/04/21 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 95 | 1.05% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 83 | -1.20% |
|
| 2022/04/18 | 1 | 25.90 | 21 | 26.09 | 26.35 | -20 | 73 | -27.22% |
|
| 2022/03/24 | 1 | 25.30 | 13 | 24.98 | 25.05 | -12 | 71 | -16.78% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 74 | -6.70% |
|
| 2022/03/21 | 0 | 0.00 | 25 | 24.98 | 25.15 | -25 | 74 | -33.58% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 24.40 | 24.70 | -5 | 73 | -6.84% |
|
| 2022/03/15 | 0 | 0.00 | 18 | 23.83 | 24.10 | -18 | 74 | -24.08% |
|
| 2022/03/11 | 0 | 0.00 | 19 | 24.01 | 23.90 | -19 | 74 | -25.64% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 25.40 | 25.35 | -10 | 85 | -11.74% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 25.40 | 25.40 | -7 | 85 | -8.21% |
|
| 2022/02/10 | 7 | 25.35 | 0 | 0.00 | 25.40 | 7 | 86 | 8.05% |
|
| 2022/02/09 | 47 | 25.65 | 0 | 0.00 | 25.65 | 47 | 88 | 53.04% |
|
| 2022/02/08 | 40 | 25.61 | 1 | 25.60 | 25.70 | 39 | 87 | 44.55% |
|
| 2022/02/07 | 14 | 25.11 | 0 | 0.00 | 25.80 | 14 | 84 | 16.58% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 24.35 | 24.40 | -2 | 509 | -0.39% |
|
| 2021/07/02 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 509 | 0.39% |
|
| 2021/07/01 | 2 | 25.10 | 2 | 24.88 | 24.75 | 0 | 508 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 14.2 | 24.85 | 24.75 | -14.2 | 489 | -2.90% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 488 | -0.20% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 25.35 | 25.25 | -0.1 | 488 | -0.02% |
|
| 2021/06/22 | 0 | 25.15 | 0 | 0.00 | 25.25 | 0 | 488 | 0.00% |
|
| 2021/06/21 | 0.3 | 25.15 | 0 | 0.00 | 25.25 | 0.3 | 487 | 0.05% |
|
| 2021/06/17 | 0.1 | 25.70 | 0 | 0.00 | 26.05 | 0.1 | 483 | 0.01% |
|
| 2021/06/16 | 10 | 26.30 | 5 | 25.90 | 25.80 | 5 | 481 | 1.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 26.30 | 25.75 | -1 | 442 | -0.23% |
|
| 2021/06/08 | 0.5 | 25.89 | 0 | 0.00 | 26.05 | 0.5 | 439 | 0.10% |
|
| 2021/06/07 | 0 | 26.05 | 0.1 | 26.60 | 26.55 | -0.1 | 435 | -0.02% |
|
| 2021/06/04 | 0 | 24.60 | 0 | 25.10 | 25.10 | 0 | 427 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 0.2 | 24.68 | 24.60 | -0.2 | 426 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 24.60 | 24.55 | 0 | 424 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 24.85 | 24.80 | 0 | 425 | -0.01% |
|
| 2021/05/31 | 0.9 | 24.70 | 0 | 0.00 | 24.80 | 0.9 | 423 | 0.21% |
|
| 2021/05/27 | 0 | 24.95 | 0 | 0.00 | 25.35 | 0 | 419 | 0.00% |
|
| 2021/05/14 | 3 | 29.03 | 1 | 29.20 | 25.85 | 2 | 345 | 0.58% |
|
| 2021/05/13 | 3 | 28.43 | 3 | 28.55 | 28.70 | 0 | 277 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 23.75 | 23.30 | 0 | 142 | -0.01% |
|
| 2021/05/03 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 139 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 129 | -1.55% |
|
| 2021/04/12 | 1 | 24.10 | 1 | 24.15 | 23.80 | 0 | 120 | 0.00% |
|
| 2021/01/22 | 10 | 20.50 | 0 | 0.00 | 20.60 | 10 | 62 | 15.89% |
|
| 2020/09/09 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 266 | 0.38% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 24.40 | 23.80 | -2 | 274 | -0.73% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 22.15 | 22.10 | -5 | 221 | -2.26% |
|
| 2020/08/04 | 5 | 22.84 | 0 | 0.00 | 22.80 | 5 | 221 | 2.26% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 25.90 | 25.45 | -0.1 | 221 | -0.03% |
|
| 2020/07/06 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 212 | 0.02% |
|
| 2020/07/03 | 0 | 24.80 | 0 | 0.00 | 25.00 | 0 | 210 | 0.01% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 24.65 | 24.35 | 0 | 207 | 0.00% |
|
| 2020/06/24 | 0 | 24.10 | 0 | 0.00 | 24.30 | 0 | 208 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 25.90 | 24.10 | 0 | 197 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 0.3 | 23.75 | 23.70 | -0.3 | 196 | -0.15% |
|
| 2020/04/23 | 0.3 | 23.50 | 0 | 0.00 | 23.70 | 0.3 | 197 | 0.15% |
|
| 2020/03/04 | 0 | 0.00 | 0.1 | 24.20 | 24.00 | -0.1 | 107 | -0.09% |
|
| 2020/03/03 | 0.1 | 24.10 | 0 | 0.00 | 24.30 | 0.1 | 107 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 0.5 | 25.00 | 25.00 | -0.5 | 85 | -0.58% |
|
| 2019/12/19 | 0.5 | 24.90 | 0 | 0.00 | 25.10 | 0.5 | 85 | 0.58% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 25.25 | 25.10 | 0 | 74 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 0.2 | 24.80 | 24.75 | -0.2 | 74 | -0.20% |
|
| 2019/12/12 | 0 | 0.00 | 0.1 | 25.00 | 24.85 | -0.1 | 74 | -0.15% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 25.30 | 25.20 | -0.1 | 73 | -0.07% |
|
| 2019/12/09 | 0.4 | 25.15 | 0 | 0.00 | 25.30 | 0.4 | 74 | 0.47% |
|
| 2019/11/29 | 0 | 0.00 | 0.1 | 25.35 | 25.10 | -0.1 | 58 | -0.12% |
|
| 2019/11/26 | 0 | 24.95 | 0 | 0.00 | 25.10 | 0 | 60 | 0.00% |
|
| 2019/11/25 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 61 | 0.00% |
|
| 2019/11/22 | 5.1 | 25.59 | 0 | 0.00 | 25.35 | 5.1 | 60 | 8.41% |
|
| 2019/07/17 | 5 | 28.00 | 0 | 0.00 | 28.25 | 5 | 116 | 4.31% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 108 | -0.92% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 28.35 | 28.10 | -2 | 115 | -1.73% |
|
| 2019/03/28 | 4 | 26.85 | 2 | 26.80 | 26.60 | 2 | 72 | 2.75% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 25.45 | 25.45 | -10 | 63 | -15.79% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 92 | -2.17% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 170 | -0.59% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 29.50 | 28.20 | -1 | 155 | -0.64% |
|
| 2018/10/04 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 153 | 0.65% |
|
| 2018/10/02 | 1 | 29.10 | 0 | 0.00 | 29.65 | 1 | 149 | 0.67% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 131 | -0.76% |
|
| 2018/09/05 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 147 | 3.39% |
|
| 2018/08/02 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 885 | 0.11% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 30.30 | 30.15 | -3 | 1,341 | -0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 1,434 | -0.07% |
|
| 2018/06/12 | 7 | 33.69 | 0 | 0.00 | 33.85 | 7 | 1,430 | 0.49% |
|
| 2018/06/11 | 13 | 35.55 | 1 | 35.00 | 33.55 | 12 | 1,419 | 0.85% |
|
| 2018/06/06 | 3 | 34.93 | 0 | 0.00 | 35.80 | 3 | 1,353 | 0.22% |
|
| 2018/05/29 | 0 | 0.00 | 34 | 30.41 | 29.65 | -34 | 1,274 | -2.67% |
|
| 2018/05/28 | 0 | 0.00 | 15 | 33.00 | 32.80 | -15 | 1,219 | -1.23% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 1,203 | -0.08% |
|
| 2018/05/24 | 1 | 33.25 | 28 | 33.34 | 32.95 | -27 | 1,188 | -2.27% |
|
| 2018/05/23 | 13 | 32.90 | 1 | 33.15 | 32.75 | 12 | 1,160 | 1.03% |
|
| 2018/05/21 | 25 | 32.71 | 5 | 32.05 | 33.65 | 20 | 1,102 | 1.81% |
|
| 2018/05/18 | 44 | 33.45 | 3 | 31.83 | 33.50 | 41 | 1,021 | 4.01% |
|
| 2018/05/17 | 5 | 31.94 | 2 | 32.38 | 30.85 | 3 | 955 | 0.31% |
|
| 2018/05/16 | 3 | 30.77 | 4 | 31.31 | 31.65 | -1 | 852 | -0.12% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 26.60 | 26.15 | -2 | 751 | -0.27% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 28.55 | 27.90 | -6 | 765 | -0.78% |
|
| 2018/04/24 | 8 | 28.65 | 0 | 0.00 | 29.00 | 8 | 720 | 1.11% |
|
| 2018/04/12 | 0 | 0.00 | 44 | 26.96 | 26.75 | -44 | 752 | -5.84% |
|
| 2018/04/11 | 2 | 27.18 | 2 | 26.88 | 27.25 | 0 | 740 | 0.00% |
|
| 2018/04/10 | 1 | 30.40 | 7 | 28.29 | 27.25 | -6 | 723 | -0.83% |
|
| 2018/04/09 | 6 | 27.96 | 3 | 27.98 | 29.35 | 3 | 659 | 0.45% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 26.10 | 26.10 | -6 | 564 | -1.06% |
|
| 2018/03/31 | 53 | 26.69 | 0 | 0.00 | 26.55 | 53 | 561 | 9.45% |
|
| 2018/03/30 | 0 | 0.00 | 30 | 25.80 | 25.60 | -30 | 543 | -5.52% |
|
| 2018/03/29 | 1 | 27.30 | 3 | 26.68 | 26.25 | -2 | 530 | -0.38% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 518 | -0.19% |
|
| 2018/03/27 | 40 | 27.47 | 4 | 26.56 | 26.60 | 36 | 495 | 7.27% |
|
| 2018/03/15 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 387 | 0.26% |
|
| 2018/03/12 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 385 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 23.85 | 23.90 | -5 | 346 | -1.44% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 363 | -0.55% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 26.30 | 26.20 | -3 | 351 | -0.85% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 26.75 | 27.20 | -2 | 294 | -0.68% |
|
| 2018/01/16 | 55 | 28.18 | 51 | 28.49 | 27.60 | 4 | 280 | 1.43% |
|