景岳 (3164)-凱基券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
267張
產業
上市生技醫療類股▲0.51%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	23.65	0	0.00	23.80	2	187	1.07%
2024/04/24	1	22.15	0	0.00	22.10	1	152	0.65%
2024/03/12	2	22.80	0	0.00	22.70	2	79	2.51%
2023/12/19	0	0.00	1	24.25	24.35	-1	40	-2.48%
2023/11/15	1	23.35	0	0.00	23.35	1	32	3.11%
2023/09/26	0	0.00	1	23.15	23.15	-1	31	-3.19%
2023/09/19	0	0.00	2	23.30	23.30	-2	36	-5.45%
2023/09/07	0	0.00	1	23.20	23.30	-1	43	-2.28%
2023/08/08	0	0.00	1	24.35	24.60	-1	80	-1.25%
2023/08/07	0	0.00	1	24.50	24.55	-1	80	-1.24%
2023/07/19	0	0.00	1	24.80	24.85	-1	87	-1.15%
2023/07/10	0	0.00	1	24.60	24.55	-1	97	-1.02%
2023/07/06	0	0.00	1	24.75	24.80	-1	103	-0.97%
2023/05/19	1	24.80	0	0.00	26.95	1	120	0.83%
2023/05/18	7	24.79	0	0.00	24.85	7	110	6.34%
2023/05/17	3	24.93	0	0.00	24.85	3	111	2.70%
2023/05/16	6	24.73	0	0.00	24.70	6	112	5.36%
2023/05/15	1	24.30	0	0.00	24.30	1	112	0.89%
2023/03/31	1	24.50	0	0.00	24.50	1	134	0.74%
2023/03/14	0	0.00	1	23.75	23.80	-1	300	-0.33%
2022/12/16	0	0.00	1	24.50	24.20	-1	476	-0.21%
2022/12/06	0	0.00	1	23.30	23.10	-1	450	-0.22%
2022/12/02	0	0.00	1	22.85	22.70	-1	463	-0.22%
2022/11/28	0	0.00	1	22.25	22.55	-1	742	-0.13%
2022/11/16	0	0.00	2	22.80	22.15	-2	795	-0.25%
2022/11/15	0	0.00	2	21.85	21.85	-2	792	-0.25%
2022/11/01	1	21.50	0	0.00	21.90	1	796	0.13%
2022/10/25	1	21.75	0	0.00	21.50	1	802	0.12%
2022/09/23	0	0.00	35	27.15	27.15	-35	642	-5.45%
2022/09/22	35	29.09	1	27.65	28.40	34	550	6.17%
2022/09/16	0	0.00	1	27.65	27.35	-1	495	-0.20%
2022/09/15	0	0.00	1	27.85	27.70	-1	491	-0.20%
2022/09/01	0	0.00	9	26.94	26.00	-9	160	-5.60%
2022/08/29	0	0.00	3	24.93	25.20	-3	101	-2.94%
2022/08/10	0	0.00	2	25.05	25.00	-2	95	-2.09%
2022/07/05	3	25.50	0	0.00	25.55	3	127	2.35%
2022/07/04	5	25.26	0	0.00	25.35	5	127	3.92%
2022/07/01	4	25.01	0	0.00	24.95	4	127	3.15%
2022/06/27	3	25.52	0	0.00	25.00	3	123	2.42%
2022/06/24	2	24.28	0	0.00	24.50	2	122	1.63%
2022/06/23	3	25.15	0	0.00	25.20	3	121	2.47%
2022/06/22	1	25.25	0	0.00	25.20	1	120	0.83%
2022/06/21	3	25.47	0	0.00	25.75	3	118	2.52%
2022/01/17	0	0.00	1	24.70	24.50	-1	77	-1.29%
2022/01/10	0	26.50	0	0.00	24.65	0	77	0.00%
2021/12/20	0	0.00	1	24.00	24.10	-1	66	-1.51%
2021/11/18	0	25.10	0	0.00	23.50	0	56	0.00%
2021/11/17	2	23.35	0	0.00	23.35	2	56	3.56%
2021/11/12	3	23.15	0	0.00	23.10	3	55	5.44%
2021/11/09	2	23.25	0	0.00	23.40	2	54	3.64%
2021/10/20	2	23.60	0	0.00	23.80	2	52	3.83%
2021/10/19	1	23.55	0	0.00	23.60	1	51	1.93%
2021/10/13	4	23.64	0	0.00	23.50	4	59	6.68%
2021/09/29	0	0.00	2	23.68	23.70	-2	66	-3.02%
2021/09/22	0	0.00	1	23.70	23.60	-1	91	-1.09%
2021/09/03	8	23.90	0	0.00	23.90	8	120	6.64%
2021/09/01	1	23.85	0	0.00	23.95	1	144	0.69%
2021/08/19	0	0.00	1	23.05	23.20	-1	178	-0.56%
2021/08/12	1	23.65	0	0.00	23.45	1	205	0.49%
2021/08/10	0	26.95	0	0.00	24.35	0	236	0.00%
2021/08/06	0	0.00	1	24.65	24.65	-1	353	-0.28%
2021/08/04	1	24.60	0	0.00	24.55	1	485	0.21%
2021/08/02	3	24.40	0	0.00	24.40	3	489	0.61%
2021/07/27	1	24.50	0	0.00	24.50	1	495	0.20%
2021/07/22	2	23.85	0	0.00	23.65	2	501	0.40%
2021/07/14	1	23.70	0	0.00	23.70	1	508	0.20%
2021/07/13	2	23.90	0	0.00	23.90	2	510	0.39%
2021/07/12	1	24.20	0	0.00	24.25	1	507	0.20%
2021/07/07	0	0.00	1	24.40	24.30	-1	507	-0.20%
2021/07/05	3	24.42	0	0.00	24.40	3	509	0.59%
2021/06/21	0	0.00	2	25.08	25.25	-2	487	-0.41%
2021/06/18	0	0.00	3	26.00	25.65	-3	485	-0.62%
2021/06/11	3	27.20	0	0.00	26.55	3	474	0.63%
2021/06/02	0	0.00	1	24.75	24.55	-1	424	-0.24%
2021/05/27	0	0.00	1	25.20	25.35	-1	419	-0.24%
2021/05/24	0	0.00	1	24.40	24.50	-1	435	-0.23%
2021/05/21	0	0.00	0	24.65	24.40	0	433	-0.01%
2021/05/19	1	25.70	0	0.00	25.45	1	422	0.24%
2021/05/18	0	26.60	0	0.00	25.65	0	413	0.01%
2021/05/17	1	26.85	0	0.00	26.95	1	394	0.25%
2021/05/14	0	0.00	1	25.85	25.85	-1	345	-0.29%
2021/05/13	0	0.00	1	28.60	28.70	-1	277	-0.36%
2021/05/12	0	0.00	4	24.78	26.10	-4	183	-2.18%
2021/05/05	0	0.00	1	23.50	23.60	-1	143	-0.70%
2021/05/04	13	23.93	0	0.00	23.30	13	142	9.10%
2021/04/21	0	0.00	15	24.35	24.35	-15	129	-11.60%
2021/04/20	1	24.00	0	0.00	24.65	1	127	0.78%
2021/04/19	0	0.00	1	23.95	23.90	-1	123	-0.81%
2021/04/12	0	0.00	2	24.20	23.80	-2	120	-1.66%
2021/03/22	0	0.00	17	23.45	23.50	-17	111	-15.18%
2021/03/15	0	0.00	1	23.10	23.10	-1	114	-0.87%
2021/03/10	0	0.00	5	22.95	23.00	-5	114	-4.39%
2021/03/04	0	0.00	3	22.90	22.80	-3	111	-2.68%
2020/11/10	0	0.00	1	22.40	22.50	-1	83	-1.20%
2018/01/18	1	26.80	1	26.90	26.90	0	303	0.00%
2018/01/17	0	0.00	1	26.70	27.20	-1	294	-0.34%
2018/01/16	4	27.43	3	28.22	27.60	1	280	0.36%