券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.3 | 22.34 | 0 | 0.00 | 22.10 | 0.3 | 151 | 0.20% |
|
| 2024/04/18 | 0.2 | 22.30 | 0 | 0.00 | 22.25 | 0.2 | 151 | 0.10% |
|
| 2024/04/10 | 0.3 | 22.40 | 0 | 0.00 | 22.40 | 0.3 | 143 | 0.21% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 22.35 | 22.55 | 0 | 137 | 0.00% |
|
| 2024/04/03 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 132 | 0.02% |
|
| 2024/04/02 | 1.3 | 21.83 | 0 | 0.00 | 21.65 | 1.3 | 128 | 1.01% |
|
| 2024/03/29 | 0.1 | 22.55 | 0 | 0.00 | 22.35 | 0.1 | 112 | 0.04% |
|
| 2024/03/15 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 93 | 0.03% |
|
| 2024/03/08 | 0.3 | 23.00 | 0 | 0.00 | 22.50 | 0.3 | 77 | 0.39% |
|
| 2024/03/07 | 0 | 23.20 | 0 | 0.00 | 22.90 | 0 | 76 | 0.04% |
|
| 2024/03/06 | 1.2 | 23.07 | 0 | 0.00 | 23.10 | 1.2 | 76 | 1.51% |
|
| 2024/03/05 | 0.1 | 23.14 | 0 | 0.00 | 22.60 | 0.1 | 72 | 0.10% |
|
| 2024/03/04 | 0.3 | 22.96 | 0 | 0.00 | 22.90 | 0.3 | 66 | 0.47% |
|
| 2024/03/01 | 0.1 | 22.90 | 0 | 0.00 | 22.70 | 0.1 | 64 | 0.08% |
|
| 2024/02/23 | 0.1 | 23.45 | 0 | 0.00 | 23.35 | 0.1 | 58 | 0.17% |
|
| 2024/02/22 | 0.1 | 23.25 | 0 | 0.00 | 23.25 | 0.1 | 57 | 0.09% |
|
| 2024/02/21 | 0.2 | 23.60 | 0 | 0.00 | 23.00 | 0.2 | 50 | 0.43% |
|
| 2024/02/16 | 0.1 | 23.80 | 0 | 0.00 | 23.40 | 0.1 | 46 | 0.22% |
|
| 2024/02/15 | 0 | 23.35 | 0 | 0.00 | 23.45 | 0 | 45 | 0.09% |
|
| 2024/01/23 | 0.1 | 23.75 | 0 | 0.00 | 23.65 | 0.1 | 39 | 0.17% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 38 | -2.57% |
|
| 2024/01/17 | 0 | 24.20 | 0 | 0.00 | 23.60 | 0 | 38 | 0.05% |
|
| 2024/01/05 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 38 | 0.03% |
|
| 2024/01/04 | 0 | 24.86 | 0 | 0.00 | 24.35 | 0 | 40 | 0.10% |
|
| 2023/12/25 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 42 | 0.14% |
|
| 2023/12/08 | 0.2 | 24.50 | 0 | 0.00 | 24.50 | 0.2 | 38 | 0.42% |
|
| 2023/12/07 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 38 | 0.08% |
|
| 2023/12/05 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 36 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 24.18 | 24.20 | -10 | 34 | -28.72% |
|
| 2023/11/28 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 34 | 0.12% |
|
| 2023/11/27 | 10 | 24.20 | 0 | 0.00 | 24.30 | 10 | 33 | 29.59% |
|
| 2023/11/24 | 0.1 | 23.75 | 0 | 0.00 | 23.80 | 0.1 | 32 | 0.15% |
|
| 2023/11/20 | 0.1 | 23.90 | 0 | 0.00 | 23.95 | 0.1 | 32 | 0.15% |
|
| 2023/11/16 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 31 | 0.09% |
|
| 2023/11/14 | 0.5 | 23.25 | 0 | 0.00 | 23.30 | 0.5 | 32 | 1.56% |
|
| 2023/10/26 | 0 | 23.25 | 0 | 0.00 | 22.95 | 0 | 33 | 0.13% |
|
| 2023/10/19 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 35 | 2.83% |
|
| 2023/10/16 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 37 | 0.08% |
|
| 2023/10/11 | 0.1 | 22.95 | 0 | 0.00 | 22.80 | 0.1 | 36 | 0.14% |
|
| 2023/09/27 | 0.2 | 23.15 | 0 | 0.00 | 23.20 | 0.2 | 30 | 0.66% |
|
| 2023/08/18 | 0.1 | 23.50 | 0 | 0.00 | 23.20 | 0.1 | 56 | 0.18% |
|
| 2023/08/10 | 0.2 | 24.51 | 0 | 0.00 | 24.20 | 0.2 | 79 | 0.29% |
|
| 2023/08/08 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 80 | 0.12% |
|
| 2023/07/31 | 0 | 24.95 | 0 | 0.00 | 24.60 | 0 | 81 | 0.04% |
|
| 2023/07/25 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 83 | 0.02% |
|
| 2023/07/12 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 95 | 1.05% |
|
| 2023/07/05 | 0 | 25.38 | 0 | 0.00 | 24.95 | 0 | 104 | 0.03% |
|
| 2023/06/14 | 0.3 | 25.80 | 0 | 0.00 | 25.45 | 0.3 | 101 | 0.30% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 100 | -2.97% |
|
| 2023/06/01 | 0.1 | 25.90 | 0 | 0.00 | 26.00 | 0.1 | 103 | 0.07% |
|
| 2023/05/05 | 0.1 | 25.30 | 0 | 0.00 | 25.25 | 0.1 | 112 | 0.04% |
|
| 2023/04/19 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 108 | 0.05% |
|
| 2023/04/17 | 1 | 25.80 | 1 | 25.20 | 25.20 | 0 | 106 | 0.00% |
|
| 2023/04/12 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 101 | 0.98% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 138 | -0.72% |
|
| 2023/03/29 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 145 | 0.69% |
|
| 2022/12/19 | 1 | 25.75 | 1 | 25.95 | 25.25 | 0 | 410 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 500 | -0.20% |
|
| 2022/12/13 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 481 | 0.21% |
|
| 2022/11/01 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 796 | 0.13% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 22.55 | 22.85 | -3 | 812 | -0.37% |
|
| 2022/09/26 | 0 | 25.25 | 0 | 0.00 | 24.70 | 0 | 666 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 27.95 | 27.60 | -1 | 482 | -0.21% |
|
| 2022/09/06 | 1 | 27.75 | 0 | 27.50 | 27.20 | 1 | 424 | 0.23% |
|
| 2022/09/05 | 0 | 29.38 | 13 | 29.31 | 28.90 | -13 | 367 | -3.53% |
|
| 2022/09/02 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 197 | 0.51% |
|
| 2022/09/01 | 11 | 27.20 | 0 | 0.00 | 26.00 | 11 | 160 | 6.84% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 25.10 | 24.95 | 0 | 102 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 25.05 | 24.95 | -4 | 101 | -3.94% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 24.92 | 24.90 | -3 | 96 | -3.10% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 24.95 | 25.00 | -3 | 97 | -3.09% |
|
| 2022/08/03 | 3 | 25.10 | 0 | 0.00 | 24.75 | 3 | 92 | 3.25% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 88 | -1.12% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 25.90 | 26.05 | -4 | 69 | -5.75% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 129 | -3.87% |
|
| 2022/06/27 | 5 | 25.51 | 0 | 0.00 | 25.00 | 5 | 123 | 4.04% |
|
| 2022/06/23 | 2 | 25.48 | 0 | 0.00 | 25.20 | 2 | 121 | 1.65% |
|
| 2022/06/17 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 115 | 0.86% |
|
| 2022/06/16 | 3 | 25.90 | 0 | 0.00 | 25.45 | 3 | 118 | 2.54% |
|
| 2022/06/10 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 112 | 0.89% |
|
| 2022/05/19 | 0 | 24.00 | 2 | 24.10 | 24.20 | -2 | 115 | -1.73% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 24.35 | 24.25 | -4 | 117 | -3.41% |
|
| 2022/05/12 | 2 | 26.00 | 11 | 24.83 | 24.25 | -9 | 116 | -7.74% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 26.15 | 26.40 | -0.2 | 114 | -0.16% |
|
| 2022/05/03 | 0 | 26.85 | 0 | 0.00 | 26.30 | 0 | 120 | 0.02% |
|
| 2022/04/28 | 2 | 27.10 | 0.3 | 26.80 | 27.30 | 1.7 | 120 | 1.43% |
|
| 2022/04/27 | 0.1 | 26.75 | 0 | 0.00 | 26.50 | 0.1 | 112 | 0.05% |
|
| 2022/04/26 | 0.2 | 26.49 | 0 | 0.00 | 26.30 | 0.2 | 109 | 0.20% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 26.38 | 26.60 | -0.1 | 106 | -0.09% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 27.10 | 27.10 | -0.1 | 103 | -0.09% |
|
| 2022/04/18 | 0 | 27.24 | 0 | 0.00 | 26.35 | 0 | 73 | 0.03% |
|
| 2022/04/07 | 0 | 24.85 | 0 | 0.00 | 24.40 | 0 | 69 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 69 | -1.44% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 68 | -1.46% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 25.50 | 25.05 | 0 | 69 | -0.03% |
|
| 2022/03/24 | 0 | 25.75 | 0 | 0.00 | 25.05 | 0 | 71 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 26.00 | 23.90 | 0 | 74 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 25.30 | 24.05 | 0 | 80 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 26.35 | 24.35 | 0 | 84 | -0.03% |
|
| 2022/02/18 | 0 | 25.05 | 0 | 0.00 | 24.90 | 0 | 84 | 0.05% |
|
| 2022/02/16 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 84 | 1.18% |
|
| 2022/02/14 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 85 | 1.17% |
|
| 2022/02/07 | 2 | 25.20 | 0 | 0.00 | 25.80 | 2 | 84 | 2.37% |
|
| 2022/01/25 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 77 | 1.29% |
|
| 2022/01/21 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 77 | 0.03% |
|
| 2022/01/17 | 0.1 | 24.65 | 0 | 0.00 | 24.50 | 0.1 | 77 | 0.13% |
|
| 2022/01/14 | 2 | 24.53 | 0 | 0.00 | 24.65 | 2 | 78 | 2.56% |
|
| 2022/01/13 | 3 | 24.43 | 0 | 0.00 | 24.80 | 3 | 78 | 3.83% |
|
| 2022/01/10 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 77 | 1.29% |
|
| 2022/01/07 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 76 | 1.30% |
|
| 2022/01/06 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 76 | 1.31% |
|
| 2022/01/05 | 0 | 24.95 | 0 | 0.00 | 24.65 | 0 | 76 | 0.00% |
|
| 2022/01/04 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 72 | 1.37% |
|
| 2022/01/03 | 0.1 | 24.60 | 0 | 0.00 | 24.45 | 0.1 | 71 | 0.14% |
|
| 2021/12/14 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 62 | 1.61% |
|
| 2021/11/22 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 55 | 1.79% |
|
| 2021/11/17 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 56 | 1.78% |
|
| 2021/11/10 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 54 | 1.82% |
|
| 2021/11/08 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 54 | 1.82% |
|
| 2021/11/05 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 53 | 3.74% |
|
| 2021/10/29 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 53 | 1.87% |
|
| 2021/10/27 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 53 | 1.89% |
|
| 2021/10/26 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 52 | 1.91% |
|
| 2021/10/25 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 50 | 1.97% |
|
| 2021/10/13 | 3 | 23.80 | 0 | 0.00 | 23.50 | 3 | 59 | 5.01% |
|
| 2021/10/08 | 0 | 25.80 | 0 | 0.00 | 23.50 | 0 | 59 | 0.04% |
|
| 2021/10/06 | 3 | 23.35 | 0 | 0.00 | 23.20 | 3 | 65 | 4.60% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 23.55 | 24.20 | -3 | 67 | -4.44% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 24.30 | 24.20 | -0.1 | 68 | -0.07% |
|
| 2021/09/14 | 0.1 | 25.23 | 0 | 0.00 | 23.75 | 0.1 | 99 | 0.06% |
|
| 2021/09/03 | 0 | 24.30 | 0 | 0.00 | 23.90 | 0 | 120 | 0.03% |
|
| 2021/08/27 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 160 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 24.52 | 24.50 | 0 | 286 | -0.01% |
|
| 2021/07/29 | 0 | 24.20 | 0 | 0.00 | 24.40 | 0 | 491 | 0.00% |
|
| 2021/06/04 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 427 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 25.33 | 25.45 | -2 | 422 | -0.47% |
|
| 2021/05/18 | 1 | 25.25 | 0 | 0.00 | 25.65 | 1 | 413 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 27.50 | 26.95 | -1 | 394 | -0.25% |
|
| 2021/05/14 | 11 | 26.10 | 1 | 27.10 | 25.85 | 10 | 345 | 2.89% |
|
| 2021/05/13 | 9 | 28.33 | 1 | 28.20 | 28.70 | 8 | 277 | 2.88% |
|
| 2021/05/12 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 183 | 0.54% |
|
| 2021/04/20 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 127 | 0.78% |
|
| 2021/04/19 | 0.1 | 24.35 | 0 | 0.00 | 23.90 | 0.1 | 123 | 0.08% |
|
| 2021/03/19 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 111 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 23.65 | 23.00 | -0.1 | 112 | -0.09% |
|
| 2021/03/16 | 0.1 | 23.50 | 0 | 0.00 | 23.10 | 0.1 | 113 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 23.40 | 22.90 | 0 | 114 | 0.00% |
|
| 2021/03/08 | 0.5 | 22.50 | 0 | 0.00 | 22.50 | 0.5 | 113 | 0.44% |
|
| 2021/02/26 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 106 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 0.6 | 24.84 | 24.80 | -0.6 | 102 | -0.54% |
|
| 2021/02/22 | 0.3 | 22.75 | 0 | 0.00 | 22.55 | 0.3 | 77 | 0.39% |
|
| 2021/02/19 | 0 | 23.50 | 0 | 0.00 | 22.65 | 0 | 75 | 0.06% |
|
| 2021/02/17 | 0.3 | 21.03 | 0 | 0.00 | 21.00 | 0.3 | 71 | 0.35% |
|
| 2021/02/04 | 0.5 | 20.50 | 0 | 0.00 | 20.50 | 0.5 | 66 | 0.75% |
|
| 2021/02/03 | 0.1 | 20.65 | 0 | 0.00 | 20.50 | 0.1 | 66 | 0.08% |
|
| 2021/02/02 | 0.2 | 20.85 | 7 | 20.39 | 20.50 | -6.9 | 66 | -10.34% |
|
| 2021/02/01 | 0.1 | 20.20 | 0 | 0.00 | 19.90 | 0.1 | 65 | 0.15% |
|
| 2021/01/29 | 0.1 | 20.55 | 0 | 0.00 | 20.15 | 0.1 | 65 | 0.15% |
|
| 2021/01/28 | 0.3 | 20.63 | 0 | 0.00 | 20.40 | 0.3 | 64 | 0.39% |
|
| 2021/01/26 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 64 | 0.16% |
|
| 2021/01/25 | 7 | 20.60 | 0 | 0.00 | 20.65 | 7 | 63 | 10.96% |
|
| 2021/01/22 | 0.2 | 20.99 | 5 | 20.65 | 20.60 | -4.8 | 62 | -7.63% |
|
| 2021/01/08 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 55 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 22.10 | 22.25 | -5 | 53 | -9.27% |
|
| 2021/01/04 | 0.1 | 22.35 | 0 | 0.00 | 22.15 | 0.1 | 54 | 0.09% |
|
| 2020/12/31 | 0.1 | 22.35 | 0 | 0.00 | 22.30 | 0.1 | 56 | 0.11% |
|
| 2020/12/30 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 59 | 0.08% |
|
| 2020/12/24 | 0.1 | 22.50 | 0 | 0.00 | 22.15 | 0.1 | 60 | 0.08% |
|
| 2020/12/22 | 0.3 | 22.50 | 0 | 0.00 | 22.25 | 0.3 | 60 | 0.41% |
|
| 2020/12/14 | 0 | 23.20 | 0 | 0.00 | 22.35 | 0 | 63 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 22.70 | 22.80 | -4 | 69 | -5.73% |
|
| 2020/11/23 | 0 | 22.90 | 11 | 22.55 | 22.75 | -11 | 73 | -15.04% |
|
| 2020/11/20 | 0.1 | 23.00 | 0 | 0.00 | 22.75 | 0.1 | 73 | 0.14% |
|
| 2020/11/11 | 0 | 22.40 | 0 | 0.00 | 22.55 | 0 | 81 | 0.04% |
|
| 2020/10/16 | 0.2 | 23.25 | 0 | 0.00 | 23.10 | 0.2 | 165 | 0.13% |
|
| 2020/09/11 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 247 | 0.01% |
|
| 2020/08/20 | 0.1 | 23.00 | 0 | 0.00 | 22.85 | 0.1 | 272 | 0.04% |
|
| 2020/08/19 | 0.1 | 23.65 | 0 | 0.00 | 23.25 | 0.1 | 274 | 0.03% |
|
| 2020/07/24 | 0 | 23.65 | 0 | 0.00 | 23.30 | 0 | 227 | 0.02% |
|
| 2020/07/21 | 0 | 23.95 | 0 | 0.00 | 23.95 | 0 | 226 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 8 | 23.71 | 23.75 | -8 | 228 | -3.50% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 24.85 | 25.00 | -3 | 210 | -1.43% |
|
| 2020/07/02 | 1 | 25.10 | 1 | 25.30 | 25.05 | 0 | 209 | 0.00% |
|
| 2020/06/18 | 3 | 26.17 | 0 | 0.00 | 26.50 | 3 | 199 | 1.50% |
|
| 2020/05/20 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 208 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 202 | -0.49% |
|
| 2020/05/08 | 0.1 | 24.35 | 0 | 0.00 | 24.20 | 0.1 | 204 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 193 | -0.52% |
|
| 2020/04/23 | 0.1 | 23.50 | 0 | 0.00 | 23.70 | 0.1 | 197 | 0.05% |
|
| 2020/04/21 | 1 | 24.50 | 0 | 0.00 | 23.45 | 1 | 194 | 0.51% |
|
| 2020/04/17 | 0.1 | 21.70 | 0 | 0.00 | 21.35 | 0.1 | 169 | 0.03% |
|
| 2020/04/13 | 0 | 21.40 | 0 | 0.00 | 21.00 | 0 | 167 | 0.01% |
|
| 2020/04/10 | 0.1 | 21.40 | 0 | 0.00 | 21.10 | 0.1 | 166 | 0.06% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 164 | -0.61% |
|
| 2020/03/31 | 0.2 | 21.00 | 1 | 20.70 | 20.70 | -0.8 | 163 | -0.46% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 18.45 | 20.00 | -1 | 160 | -0.62% |
|
| 2020/03/26 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 155 | 1.28% |
|
| 2020/03/25 | 1 | 17.45 | 0 | 0.00 | 17.80 | 1 | 154 | 0.65% |
|
| 2020/03/24 | 14 | 17.02 | 0.4 | 17.10 | 16.70 | 13.6 | 153 | 8.89% |
|
| 2020/03/23 | 2 | 16.28 | 0 | 0.00 | 16.60 | 2 | 159 | 1.26% |
|
| 2020/03/19 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 149 | 0.67% |
|
| 2020/03/17 | 2 | 19.75 | 0 | 0.00 | 20.00 | 2 | 137 | 1.45% |
|
| 2020/03/13 | 1 | 20.25 | 0 | 0.00 | 22.40 | 1 | 132 | 0.76% |
|
| 2020/03/12 | 10 | 23.00 | 0 | 0.00 | 22.40 | 10 | 118 | 8.42% |
|
| 2020/03/10 | 5 | 24.00 | 0 | 0.00 | 24.30 | 5 | 130 | 3.82% |
|
| 2020/02/20 | 0.1 | 23.70 | 0 | 0.00 | 23.90 | 0.1 | 112 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 0.5 | 24.55 | 24.60 | -0.5 | 107 | -0.44% |
|
| 2020/02/04 | 0.1 | 24.30 | 0 | 0.00 | 24.50 | 0.1 | 106 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 0.1 | 24.75 | 24.60 | -0.1 | 106 | -0.08% |
|
| 2020/01/31 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 103 | 0.97% |
|
| 2019/12/25 | 0.1 | 24.60 | 0 | 0.00 | 24.65 | 0.1 | 87 | 0.11% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 85 | -1.17% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 88 | -1.13% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 99 | -1.00% |
|
| 2019/09/09 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 154 | 0.65% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 24.70 | 25.10 | -1 | 177 | -0.56% |
|
| 2018/10/09 | 1 | 28.00 | 0 | 0.00 | 28.60 | 1 | 161 | 0.62% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 31.00 | 31.80 | -1 | 1,095 | -0.09% |
|
| 2018/07/06 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,143 | 0.09% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 1,205 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 1,301 | -0.08% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 30.70 | 30.50 | -2 | 1,331 | -0.15% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 1,359 | -0.15% |
|
| 2018/06/20 | 2 | 33.45 | 2 | 32.85 | 32.85 | 0 | 1,441 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 33.84 | 33.25 | -4 | 1,442 | -0.28% |
|
| 2018/06/15 | 1 | 31.95 | 1 | 32.35 | 32.35 | 0 | 1,434 | 0.00% |
|
| 2018/06/13 | 6 | 33.38 | 6 | 33.65 | 33.10 | 0 | 1,432 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 33.00 | 33.85 | -5 | 1,430 | -0.35% |
|
| 2018/06/11 | 4 | 35.44 | 1 | 33.55 | 33.55 | 3 | 1,419 | 0.21% |
|
| 2018/06/07 | 4 | 34.65 | 4 | 35.15 | 35.20 | 0 | 1,375 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 35.40 | 35.80 | -2 | 1,353 | -0.15% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 1,319 | -0.08% |
|
| 2018/06/01 | 1 | 31.50 | 0 | 0.00 | 32.20 | 1 | 1,321 | 0.08% |
|
| 2018/05/31 | 1 | 29.95 | 1 | 31.20 | 31.10 | 0 | 1,308 | 0.00% |
|
| 2018/05/30 | 3 | 29.58 | 4 | 29.34 | 30.65 | -1 | 1,296 | -0.08% |
|
| 2018/05/29 | 4 | 31.05 | 0 | 0.00 | 29.65 | 4 | 1,274 | 0.31% |
|
| 2018/05/25 | 2 | 32.40 | 1 | 32.20 | 32.60 | 1 | 1,203 | 0.08% |
|
| 2018/05/24 | 2 | 33.43 | 0 | 0.00 | 32.95 | 2 | 1,188 | 0.17% |
|
| 2018/05/22 | 6 | 33.56 | 3 | 33.00 | 33.00 | 3 | 1,145 | 0.26% |
|
| 2018/05/21 | 6 | 32.84 | 5 | 34.13 | 33.65 | 1 | 1,102 | 0.09% |
|
| 2018/05/18 | 2 | 32.23 | 3 | 33.27 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 7 | 31.33 | 4 | 30.78 | 30.85 | 3 | 955 | 0.31% |
|
| 2018/05/16 | 0 | 0.00 | 15 | 30.57 | 31.65 | -15 | 852 | -1.76% |
|
| 2018/05/15 | 3 | 28.47 | 0 | 0.00 | 28.80 | 3 | 785 | 0.38% |
|
| 2018/05/10 | 1 | 26.70 | 3 | 27.60 | 27.60 | -2 | 761 | -0.26% |
|
| 2018/05/09 | 1 | 26.80 | 1 | 26.70 | 26.65 | 0 | 753 | 0.00% |
|
| 2018/05/08 | 1 | 26.60 | 1 | 26.45 | 26.45 | 0 | 753 | 0.00% |
|
| 2018/04/26 | 2 | 26.48 | 1 | 27.95 | 26.45 | 1 | 756 | 0.13% |
|
| 2018/04/25 | 1 | 29.40 | 0 | 0.00 | 27.90 | 1 | 765 | 0.13% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 28.00 | 29.00 | -1 | 720 | -0.14% |
|
| 2018/04/23 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 676 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.75 | 29.35 | -1 | 659 | -0.15% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.30 | 25.60 | -1 | 543 | -0.18% |
|
| 2018/03/28 | 2 | 26.65 | 2 | 26.95 | 26.95 | 0 | 518 | 0.00% |
|
| 2018/03/27 | 16 | 27.65 | 15 | 27.05 | 26.60 | 1 | 495 | 0.20% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 394 | -0.25% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 348 | -0.57% |
|
| 2018/02/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 370 | 0.27% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 363 | -0.28% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 358 | -0.28% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.40 | 25.90 | -1 | 359 | -0.28% |
|
| 2018/01/23 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 351 | 0.28% |
|
| 2018/01/22 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 343 | 0.29% |
|
| 2018/01/19 | 2 | 28.00 | 1 | 27.15 | 27.30 | 1 | 332 | 0.30% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 294 | -0.34% |
|
| 2018/01/16 | 14 | 27.91 | 15 | 28.30 | 27.60 | -1 | 280 | -0.36% |
|
| 2018/01/15 | 1 | 24.05 | 0 | 0.00 | 26.25 | 1 | 178 | 0.56% |
|
| 2018/01/12 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 145 | 1.38% |
|