景岳 (3164)-元大-大灣券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
219張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1.1	21.71	0	0.00	21.65	1.1	128	0.85%
2024/03/28	0	0.00	0.3	22.50	22.55	-0.3	109	-0.27%
2024/03/19	0	0.00	1	22.60	22.50	-1	96	-1.03%
2024/03/14	1	23.30	0	0.00	22.70	1	89	1.11%
2023/08/02	0.1	24.65	0	0.00	24.50	0.1	81	0.12%
2023/02/22	1	25.60	1	25.55	25.45	0	300	0.00%
2022/12/15	0	0.00	6	24.29	24.10	-6	504	-1.19%
2022/12/14	6	26.28	1	25.10	24.70	5	500	1.00%
2022/12/13	2	26.20	5	26.59	26.75	-3	481	-0.62%
2022/11/25	0	0.00	1	22.10	22.10	-1	768	-0.13%
2022/11/23	1	22.15	0	0.00	22.20	1	799	0.13%
2022/11/17	0	0.00	2	22.05	22.50	-2	797	-0.25%
2022/11/16	2	22.60	0	0.00	22.15	2	795	0.25%
2022/09/29	7	26.33	7	25.96	25.75	0	765	0.00%
2022/09/28	10	25.64	20	25.46	25.20	-10	741	-1.35%
2022/09/23	0	0.00	1	29.00	27.15	-1	642	-0.16%
2022/09/22	0	0.00	3	28.80	28.40	-3	550	-0.54%
2022/09/20	10	27.74	0	0.00	27.55	10	505	1.98%
2022/09/15	1	28.20	1	28.10	27.70	0	491	0.00%
2022/09/12	1	27.35	2	27.45	27.25	-1	459	-0.22%
2022/09/08	1	26.75	0	0.00	26.70	1	445	0.22%
2022/09/07	0	0.00	3	26.87	26.40	-3	439	-0.68%
2022/09/06	1	27.35	1	28.30	27.20	0	424	0.00%
2022/09/05	4	28.99	1	29.05	28.90	3	367	0.82%
2022/09/02	1	27.10	0	0.00	27.00	1	197	0.51%
2022/07/06	0	0.00	1	25.55	25.15	-1	127	-0.78%
2022/06/15	0	0.00	6	26.00	25.90	-6	116	-5.14%
2022/04/21	0	0.00	1	27.00	27.25	-1	95	-1.05%
2022/01/19	0	0.00	1	24.40	24.15	-1	74	-1.34%
2022/01/18	7	24.35	1	24.45	24.40	6	76	7.81%
2022/01/17	1	24.70	0	0.00	24.50	1	77	1.29%
2022/01/03	6	24.43	0	0.00	24.45	6	71	8.40%
2021/11/18	0	0.00	3	23.30	23.50	-3	56	-5.32%
2021/10/05	0	0.00	3	23.40	23.55	-3	65	-4.55%
2021/08/26	3	23.33	0	0.00	23.35	3	161	1.86%
2021/08/19	3	23.00	0	0.00	23.20	3	178	1.68%
2021/07/13	0.6	24.25	0	0.00	23.90	0.6	510	0.11%
2021/07/06	0.3	24.45	0	0.00	24.40	0.3	508	0.05%
2021/06/25	0.3	25.00	0	0.00	24.75	0.3	489	0.05%
2021/06/11	1	27.00	0	0.00	26.55	1	474	0.21%
2021/05/19	0	0.00	1	25.10	25.45	-1	422	-0.24%
2021/05/18	0.1	24.90	0	0.00	25.65	0.1	413	0.01%
2021/05/14	0	0.00	15	27.50	25.85	-15	345	-4.34%
2021/05/13	16	28.58	4	28.68	28.70	12	277	4.32%
2021/05/12	1	25.00	1	25.45	26.10	0	183	0.00%
2021/05/11	0.1	24.25	0	0.00	23.75	0.1	146	0.07%
2021/03/18	0	23.65	0	0.00	23.30	0	111	0.02%
2021/03/11	0	0.00	5	23.02	23.40	-5	113	-4.40%
2021/03/05	0.2	22.75	0	0.00	22.60	0.2	113	0.18%
2021/02/23	0	0.00	1	23.00	23.00	-1	79	-1.26%
2021/02/18	1	21.80	0	0.00	21.80	1	72	1.38%
2021/02/17	1	20.40	0	0.00	21.00	1	71	1.40%
2021/02/02	1	19.90	0	0.00	20.50	1	66	1.51%
2021/01/22	0.1	21.05	0	0.00	20.60	0.1	62	0.16%
2021/01/21	0.2	21.35	0	0.00	21.00	0.2	59	0.34%
2020/12/24	3	22.20	0	0.00	22.15	3	60	5.00%
2020/09/07	0	0.00	1	23.25	23.25	-1	271	-0.37%
2020/07/13	0	0.00	3	25.55	25.50	-3	247	-1.21%
2020/07/09	3	26.35	0	0.00	26.50	3	238	1.26%
2020/07/06	1	25.05	0	0.00	25.05	1	212	0.47%
2020/07/03	0	0.00	1	24.80	25.00	-1	210	-0.48%
2020/06/29	1	24.50	0	0.00	24.35	1	207	0.48%
2020/04/23	0	0.00	1	23.55	23.70	-1	197	-0.51%
2020/04/21	1	24.45	0	0.00	23.45	1	194	0.51%
2020/02/07	1	24.20	1	24.20	24.20	0	108	0.00%
2020/02/06	1	24.30	1	24.30	24.30	0	108	0.00%
2020/02/05	0	0.00	2	24.70	24.60	-2	107	-1.85%
2020/01/30	2	25.10	0	0.00	24.85	2	103	1.94%
2020/01/13	1	24.80	1	24.80	24.80	0	94	0.00%
2020/01/10	1	24.40	1	24.40	24.40	0	92	0.00%
2019/12/05	0	0.00	1	25.65	25.80	-1	70	-1.42%
2019/11/01	1	24.85	0	0.00	24.80	1	52	1.90%
2019/06/06	0	0.00	1	25.90	25.95	-1	105	-0.95%
2019/05/24	0	0.00	1	26.15	26.00	-1	111	-0.90%
2019/05/20	0	0.00	1	26.20	26.25	-1	121	-0.83%
2019/04/11	1	27.95	2	28.40	28.10	-1	115	-0.87%
2019/03/08	1	25.50	0	0.00	25.50	1	63	1.57%
2019/02/26	1	26.10	0	0.00	26.10	1	64	1.54%
2019/01/29	1	26.20	0	0.00	26.20	1	47	2.11%
2019/01/25	1	26.40	0	0.00	26.45	1	49	2.04%
2018/08/06	1	28.70	0	0.00	28.85	1	875	0.11%
2018/08/03	1	27.75	0	0.00	28.70	1	885	0.11%
2018/07/10	1	29.60	0	0.00	29.60	1	1,116	0.09%
2018/07/09	1	29.95	0	0.00	29.95	1	1,128	0.09%
2018/06/25	0	0.00	2	32.10	31.95	-2	1,441	-0.14%
2018/06/07	2	35.30	0	0.00	35.20	2	1,375	0.15%
2018/05/21	1	33.75	1	34.50	33.65	0	1,102	0.00%
2018/05/16	0	0.00	4	30.93	31.65	-4	852	-0.47%
2018/05/14	0	0.00	1	28.30	28.55	-1	777	-0.13%
2018/05/04	0	0.00	2	26.80	26.15	-2	751	-0.27%
2018/05/03	2	27.50	0	0.00	27.00	2	746	0.27%
2018/05/02	0	0.00	1	27.25	27.20	-1	746	-0.13%
2018/04/30	1	27.40	1	27.95	27.10	0	747	0.00%
2018/04/25	1	29.60	0	0.00	27.90	1	765	0.13%
2018/04/24	0	0.00	2	28.78	29.00	-2	720	-0.28%
2018/04/23	2	27.35	1	28.00	27.30	1	676	0.15%
2018/04/16	2	26.55	2	26.35	26.30	0	767	0.00%
2018/04/10	2	30.35	1	27.25	27.25	1	723	0.14%
2018/04/09	1	27.25	7	28.70	29.35	-6	659	-0.91%
2018/03/31	0	0.00	1	27.15	26.55	-1	561	-0.18%
2018/03/29	1	26.55	0	0.00	26.25	1	530	0.19%
2018/03/28	1	26.75	1	27.05	26.95	0	518	0.00%
2018/03/27	0	0.00	5	27.54	26.60	-5	495	-1.01%
2018/03/26	2	25.30	0	0.00	25.15	2	411	0.49%
2018/03/12	1	24.80	1	24.80	24.80	0	385	0.00%
2018/03/07	0	0.00	1	25.90	25.90	-1	361	-0.28%
2018/02/05	0	0.00	1	25.00	25.35	-1	366	-0.27%
2018/01/22	2	27.75	3	26.77	26.70	-1	343	-0.29%
2018/01/19	3	27.75	2	27.30	27.30	1	332	0.30%
2018/01/16	2	27.68	3	28.20	27.60	-1	280	-0.36%
2018/01/15	1	25.35	1	25.70	26.25	0	178	0.00%