景岳 (3164)-元大-博愛券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
267張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	23.55	0	0.00	23.75	5	181	2.75%
2024/05/10	0	0.00	5	23.50	23.55	-5	180	-2.78%
2024/05/09	5	23.25	0	0.00	23.15	5	176	2.83%
2024/05/06	0	0.00	5	23.20	22.80	-5	167	-2.98%
2024/05/03	5.1	23.20	0	0.00	23.15	5.1	167	3.05%
2024/04/19	0	0.00	1	22.25	22.10	-1	151	-0.66%
2024/04/08	1	22.25	2	22.35	22.55	-1	137	-0.73%
2024/04/02	0.1	21.72	0	0.00	21.65	0.1	128	0.11%
2024/04/01	2	22.05	0	0.00	21.90	2	120	1.69%
2024/03/29	0	22.40	0	0.00	22.35	0	112	0.04%
2024/03/26	0.2	22.40	0	0.00	22.15	0.2	104	0.19%
2024/03/25	0	0.00	2	22.70	22.50	-2	100	-1.98%
2024/03/18	0	22.80	0	0.00	22.20	0	95	0.03%
2024/03/15	2	22.55	0	0.00	22.55	2	93	2.15%
2024/03/13	0	0.00	2	23.00	23.10	-2	85	-2.34%
2024/03/12	2	22.65	0	0.00	22.70	2	79	2.51%
2024/03/08	2	22.85	2	22.95	22.50	0	77	0.00%
2024/03/06	0	23.90	0	0.00	23.10	0	76	0.03%
2024/03/04	0.1	22.85	0	0.00	22.90	0.1	66	0.07%
2024/02/26	0.2	23.50	0	0.00	23.20	0.2	59	0.34%
2024/02/22	0	23.60	0	0.00	23.25	0	57	0.07%
2024/01/31	0	23.70	0	0.00	23.40	0	43	0.09%
2024/01/29	0.1	24.00	0	0.00	23.70	0.1	42	0.23%
2024/01/11	0	24.35	0	0.00	24.40	0	37	0.00%
2024/01/09	0.3	24.55	0	0.00	24.30	0.3	37	0.80%
2023/10/05	0	23.00	0	0.00	22.85	0	33	0.09%
2023/10/03	0	23.05	0	0.00	23.00	0	31	0.13%
2023/10/02	0.1	23.15	0	0.00	23.00	0.1	30	0.16%
2023/07/28	1	24.80	0	0.00	24.65	1	81	1.23%
2023/06/26	0	0.00	4	25.45	25.55	-4	104	-3.82%
2023/06/12	0	26.05	0	0.00	25.70	0	100	0.02%
2023/05/19	0	0.00	1	27.30	26.95	-1	120	-0.83%
2023/03/08	0	0.00	0.1	24.70	24.70	-0.1	308	-0.03%
2023/03/07	0	0.00	2	24.55	24.60	-2	307	-0.65%
2023/03/01	0	0.00	5	24.35	24.20	-5	306	-1.63%
2023/02/23	5	24.85	1	24.90	24.85	4	305	1.31%
2023/02/09	0.1	23.75	0	0.00	23.75	0.1	280	0.02%
2023/02/07	0	24.00	0	0.00	23.80	0	280	0.00%
2023/01/05	1	23.50	0	0.00	23.40	1	294	0.34%
2022/12/23	0	0.00	2	25.43	25.10	-2	309	-0.65%
2022/12/19	2	25.05	0	0.00	25.25	2	410	0.49%
2022/12/07	0	0.00	1	23.80	23.90	-1	445	-0.22%
2022/11/29	1	22.45	0	0.00	22.40	1	705	0.14%
2022/10/19	0	22.55	0	0.00	22.40	0	822	0.00%
2022/10/13	0	0.00	1	22.35	22.15	-1	817	-0.12%
2022/09/29	1	25.80	1	26.05	25.75	0	765	0.00%
2022/09/28	3	26.62	5	26.76	25.20	-2	741	-0.27%
2022/09/26	1	24.75	3	25.63	24.70	-2	666	-0.30%
2022/09/23	5	28.41	4	29.40	27.15	1	642	0.16%
2022/09/22	2	28.35	0	0.00	28.40	2	550	0.36%
2022/09/21	1	27.35	0	0.00	27.25	1	511	0.20%
2022/09/15	0	0.00	2	27.85	27.70	-2	491	-0.41%
2022/09/14	2	27.95	0	0.00	27.60	2	482	0.41%
2022/09/13	0	0.00	1	27.50	27.25	-1	467	-0.21%
2022/09/08	0	0.00	0.1	26.75	26.70	-0.1	445	-0.02%
2022/09/06	3	27.33	2	28.18	27.20	1	424	0.24%
2022/09/05	7.1	29.11	7	29.40	28.90	0.1	367	0.03%
2022/09/02	0.1	27.20	0	0.00	27.00	0.1	197	0.05%
2022/08/31	0	0.00	1	27.50	27.15	-1	134	-0.74%
2022/07/22	0	25.00	0	0.00	25.00	0	77	0.01%
2022/07/07	0	0.00	4	25.19	25.20	-4	127	-3.14%
2022/07/05	0	0.00	3	25.43	25.55	-3	127	-2.35%
2022/06/29	0	25.50	0	0.00	25.05	0	122	0.04%
2022/06/22	0	25.55	0	0.00	25.20	0	120	0.01%
2022/05/04	0	0.00	1	26.70	26.55	-1	121	-0.82%
2022/04/29	1	27.10	0	0.00	27.00	1	119	0.84%
2022/04/28	1	27.15	1	27.45	27.30	0	120	0.00%
2022/04/18	1	26.35	1	26.30	26.35	0	73	0.00%
2022/02/18	0	0.00	2	24.90	24.90	-2	84	-2.36%
2021/12/22	1	23.85	0	0.00	24.20	1	67	1.48%
2021/09/24	0	0.00	3	24.00	24.00	-3	87	-3.43%
2021/09/23	0	0.00	7	24.00	24.00	-7	89	-7.82%
2021/09/22	2	23.50	0	0.00	23.60	2	91	2.18%
2021/08/10	0	0.00	1	24.30	24.35	-1	236	-0.42%
2021/08/09	1	24.75	0	0.00	24.50	1	286	0.35%
2021/07/21	0	0.00	4	24.65	23.90	-4	501	-0.80%
2021/07/20	4	23.94	0	0.00	24.50	4	500	0.80%
2021/06/09	1	25.80	0	0.00	25.75	1	442	0.23%
2021/06/07	8	25.83	5	26.00	26.55	3	435	0.69%
2021/06/02	1	24.50	0	0.00	24.55	1	424	0.24%
2021/05/31	3	24.95	1	24.80	24.80	2	423	0.47%
2021/05/25	1	24.35	0	0.00	24.50	1	434	0.23%
2021/05/19	0	0.00	6	24.66	25.45	-6	422	-1.42%
2021/05/17	2	26.44	2	26.88	26.95	0	394	0.01%
2021/05/14	10	28.70	7	26.80	25.85	3	345	0.87%
2021/05/13	10	28.50	4	28.33	28.70	6	277	2.16%
2021/05/12	9	25.59	1	24.80	26.10	8	183	4.36%
2021/04/29	1	24.00	0	0.00	24.05	1	139	0.71%
2021/02/26	0	0.00	2	24.50	24.50	-2	106	-1.88%
2021/02/25	1	25.10	1	24.80	24.80	0	102	0.00%
2020/12/03	0	0.00	4	23.00	22.80	-4	68	-5.87%
2020/11/27	1	23.10	0	0.00	23.30	1	67	1.48%
2020/09/18	1	24.65	0	0.00	24.55	1	212	0.47%
2020/09/10	0	0.00	1	23.85	23.45	-1	264	-0.38%
2020/09/08	0	0.00	2	23.40	23.40	-2	271	-0.74%
2020/08/21	1	23.20	0	0.00	23.50	1	271	0.37%
2020/08/19	1	23.40	0	0.00	23.25	1	274	0.36%
2020/08/13	1	23.55	0	0.00	23.25	1	277	0.36%
2020/08/12	1	23.40	1	24.65	23.80	0	274	0.00%
2020/07/10	0	0.00	0	26.00	26.00	0	245	0.00%
2020/07/08	0	0.00	5	24.85	25.45	-5	221	-2.26%
2020/07/07	0	0.00	1	24.85	24.20	-1	215	-0.46%
2020/07/02	1	25.35	0	0.00	25.05	1	209	0.48%
2020/06/19	0	0.00	1	26.90	25.80	-1	206	-0.48%
2020/06/18	14	26.26	17	26.20	26.50	-3	199	-1.50%
2020/06/17	9	24.90	1	25.45	25.45	8	180	4.43%
2020/05/18	0	0.00	2	24.50	24.25	-2	204	-0.98%
2020/04/27	0	25.90	0	0.00	24.10	0	197	0.00%
2020/04/21	2	24.50	2	23.88	23.45	0	194	0.00%
2020/04/20	0	0.00	1	23.45	23.45	-1	174	-0.57%
2020/03/20	0	0.00	2	18.10	18.00	-2	153	-1.30%
2020/03/19	1	17.55	2	19.08	17.55	-1	149	-0.67%
2020/03/16	1	21.15	0	0.00	21.15	1	135	0.74%
2020/03/13	1	20.20	1	20.40	22.40	0	132	0.00%
2020/03/11	1	24.00	0	0.00	24.00	1	116	0.86%
2020/03/09	2	25.85	1	26.40	24.45	1	127	0.78%
2020/02/03	0	0.00	10	24.00	24.60	-10	106	-9.43%
2020/01/30	12	24.89	0	0.00	24.85	12	103	11.61%
2019/12/18	0	0.00	1	25.60	25.25	-1	83	-1.19%
2019/11/22	0	0.00	1	25.25	25.35	-1	60	-1.66%
2019/11/08	1	25.00	0	0.00	25.10	1	50	2.00%
2019/10/25	1	25.10	0	0.00	25.05	1	57	1.72%
2019/10/09	0.1	25.35	0	0.00	25.35	0.1	87	0.11%
2019/07/29	0	0.00	2	27.90	27.90	-2	135	-1.47%
2019/07/22	2	27.33	0	0.00	27.50	2	130	1.54%
2019/07/11	0	0.00	1	29.10	29.10	-1	108	-0.92%
2019/06/28	0	0.00	1	27.90	27.95	-1	103	-0.97%
2019/05/17	0	0.00	1	26.40	26.50	-1	122	-0.82%
2019/04/09	0	0.00	5	27.30	27.70	-5	102	-4.87%
2019/03/08	5	25.65	0	0.00	25.50	5	63	7.87%
2019/03/04	0	0.00	4	25.51	25.60	-4	66	-6.04%
2019/02/18	1	26.25	0	0.00	26.25	1	54	1.84%
2018/09/20	0	0.00	2	28.20	27.60	-2	131	-1.52%
2018/09/17	1	27.60	0	0.00	27.50	1	138	0.72%
2018/09/14	3	28.25	2	28.60	28.20	1	142	0.70%
2018/08/02	0	0.00	1	28.15	28.15	-1	885	-0.11%
2018/07/23	1	29.75	0	0.00	29.30	1	937	0.11%
2018/07/10	0	0.00	1	29.45	29.60	-1	1,116	-0.09%
2018/06/20	5	32.90	5	33.25	32.85	0	1,441	0.00%
2018/06/11	3	35.50	6	35.10	33.55	-3	1,419	-0.21%
2018/05/31	0	0.00	2	30.10	31.10	-2	1,308	-0.15%
2018/05/29	0	0.00	27	29.69	29.65	-27	1,274	-2.12%
2018/05/24	1	33.25	0	0.00	32.95	1	1,188	0.08%
2018/05/23	6	32.75	8	32.75	32.75	-2	1,160	-0.17%
2018/05/22	6	33.63	1	34.05	33.00	5	1,145	0.44%
2018/05/21	21	33.41	1	33.00	33.65	20	1,102	1.81%
2018/05/17	3	31.80	1	30.60	30.85	2	955	0.21%
2018/05/16	1	30.60	5	31.08	31.65	-4	852	-0.47%
2018/04/25	3	30.15	3	29.47	27.90	0	765	0.00%
2018/04/24	2	28.20	1	28.50	29.00	1	720	0.14%
2018/04/02	0	0.00	0.2	26.10	26.10	-0.2	564	-0.04%
2018/03/31	3	26.50	0	0.00	26.55	3	561	0.53%
2018/03/27	1	27.65	4	27.30	26.60	-3	495	-0.61%
2018/03/26	2	25.60	5	25.15	25.15	-3	411	-0.73%
2018/03/21	5	25.95	0	0.00	25.80	5	401	1.24%
2018/03/08	1	26.70	2	25.83	25.00	-1	382	-0.26%
2018/03/07	1	25.45	0	0.00	25.90	1	361	0.28%
2018/02/06	1	23.00	1	23.65	23.80	0	371	0.00%
2018/01/22	5	26.70	5	27.15	26.70	0	343	0.00%
2018/01/19	2	27.10	2	27.95	27.30	0	332	0.00%
2018/01/17	1	27.05	0	0.00	27.20	1	294	0.34%
2018/01/16	4	27.79	2	28.05	27.60	2	280	0.71%