景岳 (3164)-元大-龍潭券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.80
漲跌
▼0.35
漲幅
-1.51%
成交量
107張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	23.10	0	0.00	22.80	0.1	167	0.03%
2024/04/26	0	0.00	4	22.78	22.90	-4	158	-2.53%
2024/04/25	0	0.00	2	22.10	22.15	-2	153	-1.31%
2024/04/16	2	22.00	1	22.00	22.00	1	151	0.66%
2024/04/11	2	22.65	0	0.00	22.70	2	146	1.36%
2024/04/02	3	21.50	0	0.00	21.65	3	128	2.33%
2024/04/01	7.1	21.70	0	0.00	21.90	7.1	120	5.93%
2024/03/29	2	22.20	0	0.00	22.35	2	112	1.77%
2024/03/27	0	22.55	1	22.65	22.20	-1	108	-0.88%
2024/03/26	2	22.25	0	0.00	22.15	2	104	1.91%
2024/03/22	2	22.63	0	0.00	22.55	2	100	2.00%
2024/03/19	0	22.50	0	0.00	22.50	0	96	0.00%
2024/03/15	3	22.27	0	0.00	22.55	3	93	3.26%
2024/03/13	0	0.00	2	23.20	23.10	-2	85	-2.34%
2024/03/06	0	23.30	2	23.15	23.10	-2	76	-2.60%
2024/03/05	1	22.56	0	0.00	22.60	1	72	1.42%
2024/03/04	1	22.60	0	0.00	22.90	1	66	1.50%
2024/03/01	2.1	22.81	0	0.00	22.70	2.1	64	3.21%
2024/02/27	2	22.70	0	0.00	22.95	2	61	3.24%
2024/02/23	0.2	23.57	0	0.00	23.35	0.2	58	0.42%
2024/02/22	5	22.70	0	0.00	23.25	5	57	8.75%
2024/02/20	0	23.65	0	0.00	23.55	0	47	0.04%
2023/12/28	0	0.00	0.1	24.85	24.70	-0.1	47	-0.21%
2023/12/26	0	0.00	1	24.60	24.60	-1	47	-2.10%
2023/12/18	0	24.10	0	0.00	24.20	0	39	0.04%
2023/12/08	0	0.00	1	24.35	24.50	-1	38	-2.57%
2023/12/06	0	0.00	2	24.40	24.45	-2	38	-5.20%
2023/11/30	1	24.00	0	0.00	24.40	1	34	2.89%
2023/11/27	0	0.00	1	24.20	24.30	-1	33	-2.96%
2023/11/21	1	23.50	0	0.00	23.50	1	31	3.20%
2023/10/20	2	22.75	0	0.00	22.90	2	34	5.74%
2023/09/19	0.1	23.30	0	0.00	23.30	0.1	36	0.27%
2023/09/07	0.1	23.30	0	0.00	23.30	0.1	43	0.23%
2023/08/21	0.1	23.45	0	0.00	23.60	0.1	55	0.18%
2023/08/15	0.1	23.35	0	0.00	23.25	0.1	80	0.12%
2023/08/14	3.2	23.58	0	0.00	23.40	3.2	80	3.99%
2023/08/09	0	0.00	4	24.40	24.50	-4	80	-5.00%
2023/07/18	1	24.50	0	0.00	24.55	1	86	1.16%
2023/07/06	0.1	25.00	4	24.80	24.80	-3.9	103	-3.77%
2023/07/03	2	25.08	0	0.00	25.05	2	104	1.92%
2023/06/12	1	25.95	0	0.00	25.70	1	100	0.99%
2023/06/09	1	26.15	0	0.00	26.15	1	100	0.99%
2023/06/07	1	25.90	0	0.00	25.80	1	102	0.97%
2023/06/02	3	26.05	2	26.45	26.30	1	103	0.97%
2023/05/22	0	0.00	2	26.65	26.65	-2	127	-1.57%
2023/05/19	0	0.00	1	25.40	26.95	-1	120	-0.83%
2023/05/09	0.1	24.40	0	0.00	24.70	0.1	113	0.07%
2023/04/21	0	25.05	0	0.00	24.45	0	110	0.02%
2023/03/03	0	0.00	3	24.58	24.50	-3	307	-0.98%
2023/03/02	0	0.00	2	24.35	24.50	-2	307	-0.65%
2023/02/24	0.1	24.35	1	24.35	24.35	-0.9	306	-0.31%
2023/02/23	1	25.00	0	0.00	24.85	1	305	0.34%
2023/02/22	6	25.52	0	0.00	25.45	6	300	2.00%
2023/02/02	0	0.00	0.1	23.90	23.85	-0.1	280	-0.05%
2023/02/01	0.1	23.90	0	0.00	23.80	0.1	280	0.04%
2023/01/04	0	0.00	0.1	23.40	23.45	-0.1	294	-0.03%
2023/01/03	0.1	23.40	0.3	23.40	23.50	-0.2	317	-0.06%
2022/12/30	0.1	23.90	0.1	23.74	23.70	0.1	319	0.02%
2022/12/29	0.2	24.17	0.3	24.17	23.70	-0.1	321	-0.02%
2022/12/28	0.1	24.65	0.2	24.34	24.10	-0.1	322	-0.03%
2022/12/27	0	0.00	0.3	24.68	24.55	-0.3	322	-0.09%
2022/12/26	0.3	25.98	0.1	25.35	25.40	0.3	320	0.08%
2022/12/23	0.4	25.28	0.2	25.05	25.10	0.2	309	0.08%
2022/12/22	0.1	24.55	0.2	25.05	25.05	-0.1	323	-0.02%
2022/12/21	0.2	25.00	0.2	24.95	24.75	0	388	0.00%
2022/12/20	0.1	24.95	0.1	25.50	24.10	0	389	0.00%
2022/12/19	0	0.00	4	25.90	25.25	-4	410	-0.98%
2022/12/16	1.3	24.66	0.2	24.35	24.20	1.1	476	0.22%
2022/12/15	1.1	24.45	0.1	24.45	24.10	1	504	0.19%
2022/12/14	2.2	25.62	1.2	24.76	24.70	1	500	0.20%
2022/12/13	1.1	26.53	0	0.00	26.75	1.1	481	0.23%
2022/12/12	0.1	24.20	0.1	24.55	24.40	0	422	0.00%
2022/12/09	0	0.00	0.2	23.48	23.40	-0.2	420	-0.06%
2022/12/08	0	0.00	0.1	23.55	23.55	-0.1	430	-0.03%
2022/12/07	0.3	23.80	0	0.00	23.90	0.3	445	0.07%
2022/12/06	0.2	23.65	0	0.00	23.10	0.2	450	0.04%
2022/12/05	1	23.65	5	23.11	23.90	-4	463	-0.86%
2022/12/02	3	22.60	0	0.00	22.70	3	463	0.65%
2022/12/01	1	22.70	0	0.00	22.80	1	481	0.21%
2022/11/10	0.1	21.99	0	0.00	21.70	0.1	794	0.01%
2022/10/14	0	0.00	6	22.35	22.60	-6	819	-0.73%
2022/10/13	0	0.00	0.2	22.85	22.15	-0.2	817	-0.02%
2022/10/12	2	22.60	0.1	23.05	22.85	1.9	812	0.23%
2022/10/11	0	0.00	1	22.50	22.60	-1	811	-0.12%
2022/10/07	0.1	24.75	0.1	24.65	24.65	0	787	0.00%
2022/10/06	0.1	24.90	0	0.00	24.80	0.1	784	0.01%
2022/10/05	0	0.00	0.2	25.06	24.85	-0.2	781	-0.03%
2022/10/04	0.1	25.50	0	0.00	25.35	0.1	778	0.01%
2022/10/03	0.1	25.05	0	0.00	24.90	0.1	776	0.01%
2022/09/30	2.1	25.01	0	0.00	25.25	2.1	772	0.27%
2022/09/29	0	0.00	5.1	26.54	25.75	-5.1	765	-0.67%
2022/09/28	9	27.21	1.1	26.45	25.20	7.9	741	1.06%
2022/09/27	0.2	24.95	0	0.00	25.00	0.2	673	0.02%
2022/09/26	2	24.60	1.1	26.30	24.70	0.9	666	0.14%
2022/09/23	4	30.45	2.2	29.08	27.15	1.8	642	0.27%
2022/09/22	1.3	28.48	1.1	28.75	28.40	0.2	550	0.03%
2022/09/21	0	0.00	0	27.25	27.25	0	511	0.00%
2022/09/20	0	0.00	2	27.60	27.55	-2	505	-0.40%
2022/09/19	0.1	27.40	0	0.00	27.45	0.1	503	0.02%
2022/09/16	0	0.00	0	27.30	27.35	0	495	0.00%
2022/09/15	2.2	27.96	1.2	28.13	27.70	1	491	0.20%
2022/09/14	0.2	27.77	2.1	27.88	27.60	-2	482	-0.41%
2022/09/13	0	27.34	1.1	27.40	27.25	-1.1	467	-0.23%
2022/09/12	1.3	27.50	0.3	27.28	27.25	1	459	0.23%
2022/09/08	1	26.85	6	26.67	26.70	-5	445	-1.12%
2022/09/07	1.1	26.77	0.1	27.20	26.40	1	439	0.22%
2022/09/06	8.2	28.01	1.1	27.23	27.20	7.1	424	1.67%
2022/09/05	2.1	29.41	2.1	29.38	28.90	0	367	0.01%
2022/09/02	2.1	27.00	0.2	27.00	27.00	1.9	197	0.94%
2022/08/31	1.1	26.96	2	27.15	27.15	-0.9	134	-0.68%
2022/08/10	0.1	25.00	0	0.00	25.00	0.1	95	0.05%
2022/08/01	1	26.15	0	0.00	25.95	1	93	1.07%
2022/07/28	0	0.00	1	26.75	26.50	-1	85	-1.17%
2022/07/22	0	0.00	7	24.91	25.00	-7	77	-9.09%
2022/07/20	0	25.00	20	24.81	24.75	-20	81	-24.38%
2022/06/29	0	0.00	10	25.05	25.05	-10	122	-8.19%
2022/06/20	5	25.80	0	0.00	25.50	5	117	4.26%
2022/06/13	0	25.25	0	0.00	25.15	0	112	0.00%
2022/06/10	0	0.00	1	25.00	25.35	-1	112	-0.89%
2022/06/07	0	25.30	0	0.00	25.05	0	113	0.02%
2022/06/06	2	25.45	0	0.00	25.45	2	113	1.76%
2022/05/10	1	26.45	4	26.45	26.45	-3	114	-2.63%
2022/05/09	1	26.45	0	0.00	26.45	1	115	0.87%
2022/04/29	1.1	26.95	0	0.00	27.00	1.1	119	0.92%
2022/04/25	0.1	26.51	0	0.00	26.60	0.1	106	0.05%
2022/04/22	0	0.00	4	26.95	27.10	-4	103	-3.86%
2022/04/20	2	26.20	0	0.00	26.40	2	85	2.33%
2022/04/19	0	0.00	3	26.65	26.20	-3	83	-3.60%
2022/04/18	2	25.55	2	25.95	26.35	0	73	0.00%
2022/04/15	0	0.00	0.1	25.75	24.90	-0.1	61	-0.19%
2022/04/11	0	24.90	0	0.00	24.70	0	66	0.02%
2022/03/31	0	25.10	0	0.00	25.00	0	69	0.00%
2022/03/29	1.1	24.95	0	0.00	24.95	1.1	69	1.52%
2022/03/25	0	25.10	0	0.00	24.95	0	70	0.02%
2022/03/22	1	25.00	0	0.00	25.10	1	74	1.34%
2022/03/21	0.1	25.20	0	0.00	25.15	0.1	74	0.09%
2022/03/18	1	24.25	0	0.00	25.00	1	73	1.36%
2022/03/16	0	24.10	1	24.00	24.10	-1	73	-1.36%
2022/02/16	1	24.80	0	0.00	24.95	1	84	1.18%
2022/02/15	4	25.14	0	0.00	24.75	4	85	4.66%
2022/02/10	1	25.40	0	0.00	25.40	1	86	1.15%
2022/02/07	1	25.00	0	0.00	25.80	1	84	1.18%
2022/01/05	0	0.00	1	24.60	24.65	-1	76	-1.31%
2021/12/28	0	0.00	1	24.05	24.10	-1	66	-1.50%
2021/08/24	0	0.00	2	23.60	24.00	-2	166	-1.20%
2021/07/05	0	0.00	1	24.35	24.40	-1	509	-0.20%
2021/07/01	0	0.00	1	25.10	24.75	-1	508	-0.20%
2021/06/29	1	24.50	0	0.00	24.40	1	493	0.20%
2021/06/11	1	26.65	3	26.85	26.55	-2	474	-0.42%
2021/06/08	1	26.40	0	0.00	26.05	1	439	0.23%
2021/05/26	1	24.85	0	0.00	25.30	1	420	0.24%
2021/05/25	0	0.00	1	24.35	24.50	-1	434	-0.23%
2021/05/24	0	0.00	1	24.20	24.50	-1	435	-0.23%
2021/05/21	0	0.00	1.2	24.53	24.40	-1.2	433	-0.28%
2021/05/19	2	24.90	0	0.00	25.45	2	422	0.47%
2021/05/18	1.2	25.28	1	27.20	25.65	0.2	413	0.05%
2021/05/17	5	26.81	2	27.50	26.95	3	394	0.76%
2021/05/14	2	27.55	14	25.86	25.85	-12	345	-3.47%
2021/05/13	4	28.43	22	27.75	28.70	-18	277	-6.48%
2021/05/12	7	25.56	6	25.12	26.10	1	183	0.54%
2021/05/04	2	23.73	2	23.35	23.30	0	142	0.00%
2021/05/03	7	24.15	0	0.00	24.15	7	139	5.03%
2021/04/29	4	24.00	0	0.00	24.05	4	139	2.86%
2021/04/12	1	23.70	0	0.00	23.80	1	120	0.83%
2021/04/06	1	24.30	0	0.00	24.50	1	116	0.86%
2021/03/18	0	23.35	0	0.00	23.30	0	111	0.00%
2021/02/04	0	20.50	0	0.00	20.50	0	66	0.02%
2021/02/01	0.1	20.15	0	0.00	19.90	0.1	65	0.08%
2021/01/29	0.1	20.40	0	0.00	20.15	0.1	65	0.11%
2021/01/22	0.1	20.96	0	0.00	20.60	0.1	62	0.19%
2020/12/21	0	22.50	0	0.00	22.25	0	60	0.04%
2020/09/23	0	0.00	2	24.20	24.35	-2	211	-0.94%
2020/08/12	3	24.50	2	24.10	23.80	1	274	0.36%
2020/08/05	1	22.10	1	22.05	22.10	0	221	0.00%
2020/07/24	0	0.00	2	23.35	23.30	-2	227	-0.88%
2020/07/17	1	23.50	3	23.90	23.50	-2	230	-0.87%
2020/07/15	0	0.00	3	24.70	24.40	-3	252	-1.19%
2020/07/10	2	26.45	3	25.90	26.00	-1	245	-0.41%
2020/07/09	6	26.25	2	26.60	26.50	4	238	1.68%
2020/07/08	4	25.26	0	0.00	25.45	4	221	1.80%
2020/06/19	0	0.00	1	26.65	25.80	-1	206	-0.48%
2020/06/18	1	25.85	2	26.50	26.50	-1	199	-0.50%
2020/06/17	2	25.50	1	25.25	25.45	1	180	0.55%
2020/06/15	0	0.00	1	23.60	24.65	-1	174	-0.57%
2020/06/03	1	24.10	0	0.00	24.00	1	208	0.48%
2020/05/25	0	0.00	1	24.55	24.50	-1	211	-0.47%
2020/05/19	1	24.10	0	0.00	24.00	1	206	0.48%
2020/05/07	0	0.00	5	25.20	24.75	-5	204	-2.44%
2020/05/06	5	24.55	0	0.00	24.85	5	201	2.48%
2020/05/05	0	0.00	2	24.50	24.15	-2	194	-1.03%
2020/04/30	2	23.95	0	0.00	24.00	2	193	1.03%
2020/03/17	0	0.00	1	20.00	20.00	-1	137	-0.73%
2020/03/12	1	22.20	0	0.00	22.40	1	118	0.84%
2020/03/10	0	0.00	4	25.25	24.30	-4	130	-3.06%
2020/03/09	2	25.00	0	0.00	24.45	2	127	1.57%
2020/02/25	1	24.25	0	0.00	24.30	1	112	0.89%
2020/02/20	0	0.00	7	23.71	23.90	-7	112	-6.22%
2020/02/13	2	23.80	0	0.00	23.75	2	111	1.80%
2020/02/11	0	0.00	3	23.98	24.05	-3	111	-2.69%
2020/02/10	0	0.00	5	24.05	24.00	-5	109	-4.56%
2020/01/30	0	0.00	10	25.00	24.85	-10	103	-9.68%
2020/01/17	2	24.30	0	0.00	24.30	2	98	2.04%
2020/01/08	0	0.00	2	24.30	24.10	-2	91	-2.19%
2020/01/06	2	24.55	0	0.00	24.60	2	91	2.19%
2019/12/25	5	24.55	0	0.00	24.65	5	87	5.69%
2019/12/23	3	24.80	0	0.00	24.75	3	86	3.46%
2019/12/19	2	25.00	0	0.00	25.10	2	85	2.34%
2019/12/18	0	0.00	1	25.90	25.25	-1	83	-1.19%
2019/12/13	1	24.80	0	0.00	24.75	1	74	1.33%
2019/12/05	0	0.00	10	25.50	25.80	-10	70	-14.19%
2019/11/25	0	0.00	1	25.15	25.05	-1	61	-1.62%
2019/11/12	1	24.30	0	0.00	24.45	1	50	1.97%
2019/10/31	10	25.00	0	0.00	24.95	10	52	18.89%
2019/09/27	2	25.30	0	0.00	25.35	2	120	1.66%
2019/09/23	2	25.50	0	0.00	25.60	2	140	1.43%
2019/09/18	0	0.00	5	25.90	25.90	-5	153	-3.26%
2019/09/02	5	25.50	0	0.00	25.90	5	150	3.31%
2019/08/27	2	25.70	0	0.00	25.80	2	146	1.37%
2019/07/18	0	0.00	2	28.60	28.45	-2	118	-1.68%
2019/07/17	1	27.90	0	0.00	28.25	1	116	0.86%
2019/07/16	2	28.10	0	0.00	27.80	2	115	1.73%
2019/05/14	0	0.00	1	26.20	26.00	-1	125	-0.80%
2019/04/10	1	27.80	0	0.00	27.75	1	108	0.92%
2019/04/01	0	0.00	12	26.90	26.55	-12	79	-15.14%
2019/03/29	0	0.00	10	26.80	26.80	-10	76	-13.05%
2019/03/28	0	0.00	3	27.15	26.60	-3	72	-4.12%
2019/03/27	5	25.50	0	0.00	25.60	5	61	8.07%
2019/02/27	5	25.80	0	0.00	25.75	5	65	7.63%
2019/02/26	15	26.13	0	0.00	26.10	15	64	23.17%
2019/02/21	11	26.07	11	26.55	26.50	0	63	0.00%
2018/12/27	0	0.00	10	27.00	26.80	-10	90	-11.07%
2018/12/03	5	27.45	0	0.00	27.30	5	164	3.03%
2018/11/30	0	0.00	6	26.45	27.45	-6	163	-3.67%
2018/11/29	0	0.00	4	26.43	26.50	-4	160	-2.50%
2018/11/22	10	26.68	0	0.00	26.65	10	161	6.21%
2018/11/09	10	25.00	0	0.00	25.00	10	162	6.17%
2018/10/23	0	0.00	9	26.56	26.50	-9	175	-5.14%
2018/10/18	9	27.00	0	0.00	27.15	9	176	5.10%
2018/10/11	0	0.00	5	26.35	27.50	-5	170	-2.93%
2018/10/08	5	28.10	0	0.00	28.25	5	158	3.14%
2018/10/05	0	0.00	10	28.30	28.20	-10	155	-6.45%
2018/10/01	0	0.00	5	30.10	30.20	-5	146	-3.42%
2018/09/27	3	27.70	0	0.00	27.55	3	131	2.28%
2018/09/26	2	27.70	0	0.00	27.50	2	131	1.52%
2018/09/20	10	27.95	0	0.00	27.60	10	131	7.60%
2018/08/06	0	0.00	0.2	28.90	28.85	-0.2	875	-0.02%
2018/07/30	6	28.75	0	0.00	28.75	6	898	0.67%
2018/07/24	7	29.00	7	29.24	29.30	0	915	0.00%
2018/07/06	12	29.25	2	29.45	29.40	10	1,143	0.87%
2018/07/03	0	0.00	84	30.08	30.20	-84	1,299	-6.46%
2018/06/29	0	0.00	13	30.80	30.80	-13	1,319	-0.99%
2018/06/28	4	30.50	0	0.00	30.50	4	1,331	0.30%
2018/06/25	10	32.00	0	0.00	31.95	10	1,441	0.69%
2018/06/22	10	32.65	0	0.00	32.55	10	1,440	0.69%
2018/06/21	0	0.00	23	32.90	32.70	-23	1,441	-1.60%
2018/06/15	0	0.00	2	32.50	32.35	-2	1,434	-0.14%
2018/06/12	20	33.18	0	0.00	33.85	20	1,430	1.40%
2018/06/11	1	35.00	1	36.60	33.55	0	1,419	0.00%
2018/06/07	31	35.08	0	0.00	35.20	31	1,375	2.25%
2018/06/06	71	34.79	0	0.00	35.80	71	1,353	5.25%
2018/06/05	0	0.00	2	33.80	33.40	-2	1,312	-0.15%
2018/06/04	0	0.00	10	33.00	33.00	-10	1,319	-0.76%
2018/05/31	0	0.00	1	30.10	31.10	-1	1,308	-0.08%
2018/05/29	11	29.89	6	31.50	29.65	5	1,274	0.39%
2018/05/28	4	33.06	0	0.00	32.80	4	1,219	0.33%
2018/05/23	4	32.98	0	0.00	32.75	4	1,160	0.34%
2018/05/22	1	33.10	4	33.25	33.00	-3	1,145	-0.26%
2018/05/21	3	33.98	0	0.00	33.65	3	1,102	0.27%
2018/05/18	0	0.00	9	32.67	33.50	-9	1,021	-0.88%
2018/05/17	3	31.83	25	32.60	30.85	-22	955	-2.30%
2018/05/16	3	30.87	17	30.68	31.65	-14	852	-1.64%
2018/05/15	0	0.00	13	28.30	28.80	-13	785	-1.65%
2018/05/14	1	28.15	0	0.00	28.55	1	777	0.13%
2018/05/10	0	0.00	12	27.67	27.60	-12	761	-1.58%
2018/05/09	3	26.68	0	0.00	26.65	3	753	0.40%
2018/05/08	3	26.53	0	0.00	26.45	3	753	0.40%
2018/05/07	5	26.51	1	26.60	26.40	4	753	0.53%
2018/05/04	8	26.29	0	0.00	26.15	8	751	1.06%
2018/05/03	0	0.00	1	27.65	27.00	-1	746	-0.13%
2018/05/02	7	27.31	0	0.00	27.20	7	746	0.94%
2018/04/30	13	27.55	4	27.31	27.10	9	747	1.20%
2018/04/27	5	27.00	0	0.00	26.90	5	750	0.67%
2018/04/26	5	28.88	0	0.00	26.45	5	756	0.66%
2018/04/25	5	29.59	21	29.20	27.90	-16	765	-2.09%
2018/04/24	2	28.30	17	28.54	29.00	-15	720	-2.08%
2018/04/19	0	0.00	2	26.90	26.80	-2	788	-0.25%
2018/04/18	4	25.75	3	26.00	26.15	1	774	0.13%
2018/04/17	6	25.73	5	25.70	25.45	1	770	0.13%
2018/04/16	2	26.80	4	26.30	26.30	-2	767	-0.26%
2018/04/13	4	26.75	0	0.00	26.30	4	761	0.53%
2018/04/12	7	27.07	0	0.00	26.75	7	752	0.93%
2018/04/11	11	27.14	7	27.23	27.25	4	740	0.54%
2018/04/10	17	28.18	7	27.89	27.25	10	723	1.38%
2018/04/09	14	28.33	20	27.49	29.35	-6	659	-0.91%
2018/04/03	10	26.70	1	26.30	26.70	9	574	1.57%
2018/04/02	1	26.25	0	0.00	26.10	1	564	0.18%
2018/03/31	4	26.75	4	26.53	26.55	0	561	0.00%
2018/03/30	3	25.67	0	0.00	25.60	3	543	0.55%
2018/03/29	0	0.00	12	26.34	26.25	-12	530	-2.26%
2018/03/27	19	27.28	1	26.50	26.60	18	495	3.64%
2018/03/26	2	25.60	2	25.15	25.15	0	411	0.00%
2018/03/23	0	0.00	2	24.50	24.45	-2	407	-0.49%
2018/03/22	1	25.70	0	0.00	24.95	1	404	0.25%
2018/03/21	1	26.10	0	0.00	25.80	1	401	0.25%
2018/03/20	1	26.00	0	0.00	25.85	1	396	0.25%
2018/03/14	2	25.35	0	0.00	25.25	2	388	0.51%
2018/03/13	2	24.90	0	0.00	24.90	2	386	0.52%
2018/02/02	0	0.00	14	24.50	25.10	-14	364	-3.84%
2018/01/25	0	0.00	1	26.00	25.90	-1	359	-0.28%
2018/01/24	0	0.00	1	25.70	25.70	-1	356	-0.28%
2018/01/23	1	26.20	0	0.00	26.20	1	351	0.28%
2018/01/22	15	27.96	0	0.00	26.70	15	343	4.36%
2018/01/19	0	0.00	28	27.95	27.30	-28	332	-8.41%
2018/01/18	25	26.91	1	27.40	26.90	24	303	7.91%
2018/01/17	3	26.70	0	0.00	27.20	3	294	1.02%
2018/01/16	3	27.65	2	27.88	27.60	1	280	0.36%
2018/01/15	0	0.00	23	26.25	26.25	-23	178	-12.89%