景岳 (3164)-元大-鹿港券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	22.89	22.90	-6	158	-3.80%
2024/04/24	0	22.25	5	22.20	22.10	-5	152	-3.25%
2024/04/19	0.1	22.15	0	0.00	22.10	0.1	151	0.04%
2024/04/18	0.1	22.35	2	22.20	22.25	-1.9	151	-1.28%
2024/04/16	0.2	22.20	0	0.00	22.00	0.2	151	0.15%
2024/04/10	0	0.00	0	22.55	22.40	0	143	-0.03%
2024/04/09	1	22.65	0	0.00	22.60	1	141	0.71%
2024/04/02	0.8	21.84	0	0.00	21.65	0.8	128	0.62%
2024/04/01	0	21.90	0	0.00	21.90	0	120	0.02%
2024/03/28	0	22.50	0	0.00	22.55	0	109	0.02%
2024/03/27	1	22.50	0	0.00	22.20	1	108	0.92%
2024/03/13	0	23.40	1	23.30	23.10	-1	85	-1.17%
2024/03/08	0	22.65	0	0.00	22.50	0	77	0.03%
2024/03/06	1	23.15	0	0.00	23.10	1	76	1.31%
2024/03/04	1.5	22.90	0	0.00	22.90	1.5	66	2.24%
2024/02/23	1	23.40	0	0.00	23.35	1	58	1.71%
2024/02/22	0.3	23.05	0	0.00	23.25	0.3	57	0.56%
2024/02/19	1	23.65	0	0.00	23.55	1	46	2.15%
2024/02/05	0.1	23.70	0	0.00	23.35	0.1	44	0.15%
2024/01/30	0	23.70	0	0.00	23.60	0	43	0.10%
2024/01/29	0	23.95	0	0.00	23.70	0	42	0.05%
2023/12/18	0.1	24.10	0	0.00	24.20	0.1	39	0.25%
2023/12/01	0.1	24.40	0	0.00	24.20	0.1	34	0.14%
2023/09/12	0	0.00	1	23.30	23.40	-1	39	-2.51%
2023/08/22	0.1	23.60	0	0.00	23.45	0.1	53	0.19%
2023/08/18	0.1	23.55	0	0.00	23.20	0.1	56	0.18%
2023/06/28	0	0.00	0.1	25.45	25.10	-0.1	105	-0.08%
2023/06/15	0.1	25.35	0	0.00	25.15	0.1	102	0.08%
2023/05/23	0	0.00	1	26.35	26.50	-1	132	-0.75%
2023/05/19	0	0.00	1	27.30	26.95	-1	120	-0.83%
2023/05/05	0	0.00	1	25.10	25.25	-1	112	-0.89%
2023/04/28	1	24.75	0	0.00	24.80	1	113	0.88%
2023/04/20	0	0.00	1	25.35	25.15	-1	110	-0.91%
2023/04/17	0	0.00	1	25.70	25.20	-1	106	-0.94%
2023/04/13	1	24.70	0	0.00	24.85	1	101	0.98%
2023/03/08	1	24.65	0	0.00	24.70	1	308	0.32%
2023/03/03	4	24.50	0	0.00	24.50	4	307	1.30%
2023/02/22	2	25.50	2	25.20	25.45	0	300	0.00%
2023/02/08	0	0.00	3	23.80	23.85	-3	281	-1.07%
2023/01/30	1	23.40	0	0.00	23.45	1	281	0.35%
2023/01/06	1	23.45	0	0.00	23.40	1	290	0.34%
2022/12/30	1	23.95	0	0.00	23.70	1	319	0.31%
2022/12/27	0	0.00	0.1	24.70	24.55	-0.1	322	-0.02%
2022/12/21	0	0.00	2	25.10	24.75	-2	388	-0.52%
2022/12/20	2	24.00	0	0.00	24.10	2	389	0.51%
2022/12/19	0	0.00	11	25.88	25.25	-11	410	-2.68%
2022/12/14	11	24.70	2	25.20	24.70	9	500	1.80%
2022/12/13	2	26.80	0	0.00	26.75	2	481	0.42%
2022/11/01	0.1	21.85	0	0.00	21.90	0.1	796	0.01%
2022/10/05	1	25.35	0	0.00	24.85	1	781	0.13%
2022/09/30	0	25.25	0	0.00	25.25	0	772	0.00%
2022/09/28	1	26.35	1	25.35	25.20	0	741	0.00%
2022/09/26	1	26.90	1	24.85	24.70	0	666	0.00%
2022/09/23	2	30.05	2	30.23	27.15	0	642	0.00%
2022/09/22	0	0.00	1	28.80	28.40	-1	550	-0.18%
2022/09/21	1	27.25	0	0.00	27.25	1	511	0.20%
2022/09/14	1	28.10	0	0.00	27.60	1	482	0.21%
2022/09/12	0	0.00	4	27.80	27.25	-4	459	-0.87%
2022/09/07	4	27.10	0	0.00	26.40	4	439	0.91%
2022/09/05	2	29.08	2	29.20	28.90	0	367	0.00%
2022/08/31	1	27.25	1	27.35	27.15	0	134	0.00%
2022/08/22	0	0.00	1	24.90	24.95	-1	102	-0.97%
2022/08/09	0	0.00	0	25.10	25.00	0	91	-0.03%
2022/04/19	0	0.00	1	26.70	26.20	-1	83	-1.20%
2022/04/18	4	25.85	3	26.22	26.35	1	73	1.36%
2022/03/30	0.1	25.10	0	0.00	25.15	0.1	68	0.09%
2022/03/22	1	25.10	0	0.00	25.10	1	74	1.34%
2022/03/09	0	0.00	6	24.20	24.05	-6	79	-7.54%
2022/03/07	0	0.00	3	24.15	24.05	-3	80	-3.72%
2022/02/22	1	24.70	0	0.00	24.35	1	84	1.18%
2022/01/04	0	0.00	0.1	24.95	24.55	-0.1	72	-0.14%
2021/12/27	0	0.00	2	24.15	24.10	-2	67	-2.98%
2021/12/16	2	24.10	0	0.00	24.10	2	64	3.12%
2021/12/09	0.1	23.95	0	0.00	23.70	0.1	60	0.17%
2021/12/03	0	0.00	5	23.65	23.50	-5	60	-8.23%
2021/11/29	2	23.90	0	0.00	23.95	2	61	3.27%
2021/11/26	2	23.80	0	0.00	23.90	2	60	3.29%
2021/11/19	1	23.50	0	0.00	23.50	1	56	1.78%
2021/11/08	0	0.00	5	23.49	23.45	-5	54	-9.10%
2021/09/29	1	24.10	0	0.00	23.70	1	66	1.51%
2021/08/10	0	0.00	1	24.35	24.35	-1	236	-0.42%
2021/08/04	1	24.55	0	0.00	24.55	1	485	0.21%
2021/07/19	2	23.68	0	0.00	23.50	2	500	0.40%
2021/07/13	0.1	24.00	0	0.00	23.90	0.1	510	0.02%
2021/07/06	1	24.45	0	0.00	24.40	1	508	0.20%
2021/06/22	1	25.30	0	0.00	25.25	1	488	0.20%
2021/06/11	0	0.00	1	27.85	26.55	-1	474	-0.21%
2021/05/25	0	0.00	8	24.45	24.50	-8	434	-1.84%
2021/05/21	0	0.00	2	24.85	24.40	-2	433	-0.46%
2021/05/13	10	28.30	0.1	28.70	28.70	9.9	277	3.57%
2021/05/12	0	0.00	1.1	25.94	26.10	-1.1	183	-0.60%
2021/05/04	0	0.00	1	23.30	23.30	-1	142	-0.70%
2021/04/29	1	24.05	0	0.00	24.05	1	139	0.71%
2021/04/26	1	24.05	0	0.00	24.05	1	133	0.75%
2021/04/15	0	0.00	2	23.70	23.85	-2	119	-1.68%
2021/04/08	0	0.00	6	24.10	24.15	-6	117	-5.09%
2021/03/31	0	0.00	4	24.35	24.20	-4	113	-3.51%
2021/03/26	4.1	23.60	0	0.00	23.70	4.1	111	3.67%
2021/03/24	0	0.00	1	23.60	23.55	-1	112	-0.89%
2021/03/18	0	23.20	0	0.00	23.30	0	111	0.02%
2021/03/17	0	0.00	0	23.60	23.00	0	112	-0.02%
2021/03/08	0	23.30	0	0.00	22.50	0	113	0.02%
2021/03/04	0	0.00	1	22.85	22.80	-1	111	-0.89%
2021/03/02	2	25.40	2	24.50	23.80	0	110	0.00%
2021/02/26	2	24.50	0	25.00	24.50	2	106	1.86%
2021/02/25	1	24.80	0	0.00	24.80	1	102	0.97%
2021/01/07	0	22.40	0	0.00	21.75	0	55	0.04%
2021/01/04	0.1	22.35	0	0.00	22.15	0.1	54	0.18%
2020/09/16	0	0.00	1	24.55	24.55	-1	217	-0.46%
2020/09/07	0	0.00	1	23.25	23.25	-1	271	-0.37%
2020/08/31	1	23.35	0	0.00	23.25	1	276	0.36%
2020/07/20	1	23.55	1	23.75	23.75	0	228	0.00%
2020/07/13	2	25.83	2	25.68	25.50	0	247	0.00%
2020/07/10	2	25.43	2	26.00	26.00	0	245	0.00%
2020/07/09	1	26.10	1	26.50	26.50	0	238	0.00%
2020/07/08	1	25.60	1	25.60	25.45	0	221	0.00%
2020/07/07	1	24.90	0	0.00	24.20	1	215	0.46%
2020/07/06	0	0.00	1	25.05	25.05	-1	212	-0.47%
2020/07/01	1	24.55	1	24.70	24.70	0	206	0.00%
2020/06/23	1	24.60	0	0.00	24.75	1	210	0.48%
2020/06/18	1	26.80	2	26.35	26.50	-1	199	-0.50%
2020/06/17	0	0.00	1	25.30	25.45	-1	180	-0.55%
2020/06/16	1	24.50	0	0.00	24.55	1	166	0.60%
2020/06/15	1	23.80	2	24.68	24.65	-1	174	-0.57%
2020/06/08	1	24.05	1	24.00	24.00	0	190	0.00%
2020/05/27	0	0.00	1	24.00	24.00	-1	215	-0.46%
2020/05/25	2	24.60	1	24.75	24.50	1	211	0.47%
2020/05/22	1	24.10	1	23.85	23.85	0	209	0.00%
2020/05/21	1	23.90	1	23.95	23.80	0	208	0.00%
2020/05/20	1	24.05	0	0.00	23.80	1	208	0.48%
2020/05/18	0	0.00	1	24.25	24.25	-1	204	-0.49%
2020/05/07	2	25.00	2	25.10	24.75	0	204	0.00%
2020/05/06	1	24.35	5	25.40	24.85	-4	201	-1.99%
2020/05/05	1	24.60	0	0.00	24.15	1	194	0.51%
2020/04/22	0	0.00	3	22.75	23.40	-3	196	-1.53%
2020/04/21	9	24.44	1	23.40	23.45	8	194	4.12%
2020/04/17	0	0.00	1	21.25	21.35	-1	169	-0.59%
2020/04/10	0	0.00	5	20.35	21.10	-5	166	-3.01%
2020/04/09	0	0.00	1	20.40	20.40	-1	164	-0.61%
2020/04/08	1	20.60	0	0.00	20.40	1	165	0.61%
2020/04/06	1	20.25	1	20.50	20.50	0	164	0.00%
2020/03/26	1	17.85	0	0.00	18.20	1	155	0.64%
2020/03/25	0	0.00	1	17.65	17.80	-1	154	-0.65%
2020/03/23	0	0.00	1	16.60	16.60	-1	159	-0.63%
2020/03/20	1	17.90	0	0.00	18.00	1	153	0.65%
2020/03/16	0	0.00	1	21.15	21.15	-1	135	-0.74%
2020/03/11	1	24.20	1	24.00	24.00	0	116	0.00%
2020/03/10	1	24.75	0	0.00	24.30	1	130	0.76%
2020/03/06	1	24.00	1	24.20	26.25	0	111	0.00%
2020/03/04	1	24.05	0	0.00	24.00	1	107	0.93%
2020/03/03	0	0.00	1	24.25	24.30	-1	107	-0.93%
2020/02/24	0	0.00	1	24.05	24.05	-1	112	-0.89%
2020/02/21	2	24.08	0	0.00	24.00	2	112	1.78%
2020/02/19	0	0.00	1	23.80	23.80	-1	112	-0.89%
2020/01/30	1	24.50	1	24.85	24.85	0	103	0.00%
2020/01/16	1	24.45	0	0.00	24.50	1	96	1.04%
2020/01/13	1	24.20	0	0.00	24.80	1	94	1.06%
2020/01/08	0	0.00	1	24.10	24.10	-1	91	-1.10%
2019/12/05	1	24.60	1	25.70	25.80	0	70	0.00%
2019/11/29	0	0.00	1	25.05	25.10	-1	58	-1.71%
2019/11/26	0	0.00	1	25.10	25.10	-1	60	-1.66%
2019/11/22	1	24.30	0	0.00	25.35	1	60	1.66%
2019/11/19	1	24.20	0	0.00	24.15	1	51	1.93%
2019/10/30	0	0.00	1	25.20	25.20	-1	52	-1.90%
2019/10/22	1	25.20	0	0.00	25.20	1	59	1.69%
2019/10/16	0	0.00	1	25.15	25.15	-1	76	-1.30%
2019/10/07	1	25.30	0	0.00	25.45	1	88	1.12%
2019/09/18	0	0.00	1	25.90	25.90	-1	153	-0.65%
2019/09/12	1	25.80	0	0.00	25.75	1	153	0.65%
2019/09/10	0	0.00	1	25.95	25.95	-1	153	-0.65%
2019/09/03	1	25.70	0	0.00	25.70	1	150	0.66%
2019/07/19	5	28.52	0	0.00	28.40	5	125	3.98%
2019/07/18	0	0.00	1	28.45	28.45	-1	118	-0.84%
2019/07/16	1	28.45	0	0.00	27.80	1	115	0.87%
2019/07/09	1	29.70	0	0.00	29.30	1	104	0.96%
2019/07/05	0	0.00	1	29.00	29.15	-1	100	-0.99%
2019/07/04	1	28.35	0	0.00	28.20	1	97	1.03%
2019/06/24	0	0.00	1	26.20	26.30	-1	105	-0.95%
2019/06/19	1	26.20	0	0.00	26.20	1	104	0.95%
2019/05/08	0	0.00	1	26.85	26.85	-1	126	-0.79%
2019/04/09	0	0.00	1	28.50	27.70	-1	102	-0.97%
2019/03/27	0	0.00	1	25.45	25.60	-1	61	-1.61%
2019/03/22	1	25.40	0	0.00	25.60	1	61	1.63%
2019/03/20	0	0.00	1	25.55	25.55	-1	61	-1.63%
2019/03/14	1	25.35	1	25.45	25.45	0	63	0.00%
2019/03/13	0	0.00	1	25.35	25.30	-1	62	-1.59%
2019/03/11	1	25.40	0	0.00	25.40	1	61	1.62%
2019/03/07	0	0.00	1	25.75	25.70	-1	66	-1.50%
2019/02/22	1	26.20	0	0.00	26.25	1	64	1.54%
2019/02/21	1	26.30	1	26.55	26.50	0	63	0.00%
2019/02/13	2	26.38	0	0.00	26.40	2	50	3.99%
2019/02/12	0	0.00	1	26.75	26.60	-1	49	-2.04%
2019/01/28	0	0.00	1	26.30	26.30	-1	48	-2.08%
2019/01/24	1	26.15	1	26.35	26.40	0	49	0.00%
2019/01/23	1	26.20	0	0.00	26.15	1	49	2.04%
2019/01/21	1	26.55	1	26.35	26.30	0	54	0.00%
2019/01/14	1	26.75	0	0.00	26.45	1	59	1.67%
2019/01/11	2	26.88	2	27.00	27.00	0	60	0.00%
2019/01/09	0	0.00	1	27.35	27.40	-1	61	-1.62%
2019/01/08	0	0.00	1	27.50	27.50	-1	61	-1.64%
2019/01/03	1	26.30	0	0.00	26.10	1	76	1.30%
2019/01/02	1	26.40	0	0.00	26.20	1	82	1.21%
2018/12/27	1	26.95	1	26.80	26.80	0	90	0.00%
2018/12/26	0	0.00	1	26.80	26.95	-1	92	-1.09%
2018/12/21	1	27.00	0	0.00	27.20	1	121	0.82%
2018/12/18	0	0.00	1	27.10	27.10	-1	125	-0.80%
2018/12/17	0	0.00	1	27.60	27.60	-1	126	-0.79%
2018/12/13	1	27.45	0	0.00	27.75	1	129	0.77%
2018/12/11	0	0.00	1	27.75	27.25	-1	129	-0.77%
2018/12/10	1	26.40	0	0.00	26.55	1	138	0.72%
2018/12/07	1	26.15	1	26.60	26.45	0	155	0.00%
2018/11/23	1	26.15	0	0.00	26.30	1	161	0.62%
2018/11/22	0	0.00	2	26.48	26.65	-2	161	-1.24%
2018/11/20	1	25.15	1	25.05	25.05	0	158	0.00%
2018/11/09	1	25.15	0	0.00	25.00	1	162	0.62%
2018/11/08	0	0.00	1	25.20	25.20	-1	163	-0.61%
2018/11/07	1	25.00	0	0.00	25.40	1	166	0.60%
2018/11/06	1	25.10	1	25.00	25.00	0	170	0.00%
2018/11/02	3	25.32	2	25.53	25.60	1	173	0.58%
2018/10/24	1	26.15	1	26.25	26.20	0	175	0.00%
2018/10/23	0	0.00	1	26.65	26.50	-1	175	-0.57%
2018/10/22	1	27.40	0	0.00	27.20	1	176	0.57%
2018/10/17	0	0.00	1	27.00	26.95	-1	176	-0.57%
2018/10/16	1	27.50	0	0.00	27.35	1	175	0.57%
2018/10/11	2	27.20	3	27.45	27.50	-1	170	-0.59%
2018/10/04	0	0.00	1	29.80	29.80	-1	153	-0.65%
2018/09/12	0	0.00	1	26.70	26.20	-1	121	-0.82%
2018/09/11	1	25.75	0	0.00	25.75	1	125	0.80%
2018/09/10	0	0.00	1	25.50	25.60	-1	134	-0.74%
2018/09/05	1	26.75	1	26.55	26.50	0	147	0.00%
2018/09/03	1	27.10	1	26.80	26.80	0	206	0.00%
2018/08/22	1	27.90	0	0.00	28.00	1	413	0.24%
2018/08/20	0	0.00	1	28.15	28.15	-1	444	-0.22%
2018/08/14	0	0.00	1	26.95	27.70	-1	613	-0.16%
2018/08/02	1	28.95	1	28.15	28.15	0	885	0.00%
2018/07/26	0	0.00	1	29.30	29.10	-1	905	-0.11%
2018/07/25	1	29.20	1	28.95	28.95	0	910	0.00%
2018/07/24	1	29.35	0	0.00	29.30	1	915	0.11%
2018/07/20	1	29.85	0	0.00	29.85	1	993	0.10%
2018/07/13	0	0.00	2	30.28	30.40	-2	1,097	-0.18%
2018/07/12	2	29.53	1	29.45	29.45	1	1,102	0.09%
2018/07/11	1	29.45	0	0.00	29.25	1	1,107	0.09%
2018/07/10	0	0.00	1	30.00	29.60	-1	1,116	-0.09%
2018/07/09	1	29.80	1	30.30	29.95	0	1,128	0.00%
2018/07/06	1	29.50	0	0.00	29.40	1	1,143	0.09%
2018/07/05	1	30.00	2	30.15	30.05	-1	1,205	-0.08%
2018/07/03	1	30.70	1	30.10	30.20	0	1,299	0.00%
2018/07/02	2	30.80	3	30.60	30.60	-1	1,301	-0.08%
2018/06/28	1	30.20	1	31.20	30.50	0	1,331	0.00%
2018/06/27	2	30.98	1	30.15	30.15	1	1,341	0.07%
2018/06/25	1	32.10	1	31.95	31.95	0	1,441	0.00%
2018/06/22	2	32.53	1	32.55	32.55	1	1,440	0.07%
2018/06/21	1	32.95	1	32.80	32.70	0	1,441	0.00%
2018/06/20	2	32.75	1	32.85	32.85	1	1,441	0.07%
2018/06/19	3	32.62	4	33.44	33.25	-1	1,442	-0.07%
2018/06/15	2	32.58	1	32.35	32.35	1	1,434	0.07%
2018/06/14	2	33.03	2	32.83	32.85	0	1,433	0.00%
2018/06/13	1	33.60	0	0.00	33.10	1	1,432	0.07%
2018/06/12	2	33.30	2	33.85	33.85	0	1,430	0.00%
2018/06/11	2	35.10	1	36.25	33.55	1	1,419	0.07%
2018/06/07	1	34.60	1	35.20	35.20	0	1,375	0.00%
2018/06/06	0	0.00	1	34.25	35.80	-1	1,353	-0.07%
2018/06/04	1	33.10	1	33.00	33.00	0	1,319	0.00%
2018/06/01	1	31.90	0	0.00	32.20	1	1,321	0.08%
2018/05/31	1	30.40	1	31.05	31.10	0	1,308	0.00%
2018/05/30	1	28.25	1	30.40	30.65	0	1,296	0.00%
2018/05/29	3	32.53	3	29.77	29.65	0	1,274	0.00%
2018/05/28	0	0.00	1	33.30	32.80	-1	1,219	-0.08%
2018/05/25	0	0.00	4	32.68	32.60	-4	1,203	-0.33%
2018/05/24	3	33.60	2	33.30	32.95	1	1,188	0.08%
2018/05/23	2	32.70	1	32.75	32.75	1	1,160	0.09%
2018/05/22	1	33.60	0	0.00	33.00	1	1,145	0.09%
2018/05/21	3	33.27	2	33.95	33.65	1	1,102	0.09%
2018/05/18	2	33.25	2	32.23	33.50	0	1,021	0.00%
2018/05/17	1	32.50	2	30.05	30.85	-1	955	-0.10%
2018/05/16	2	30.30	2	31.65	31.65	0	852	0.00%
2018/05/11	0	0.00	6	27.48	27.50	-6	764	-0.78%
2018/05/10	1	27.70	3	27.60	27.60	-2	761	-0.26%
2018/05/09	6	26.68	0	0.00	26.65	6	753	0.80%
2018/05/04	1	26.10	3	26.48	26.15	-2	751	-0.27%
2018/04/26	5	28.38	2	28.10	26.45	3	756	0.40%
2018/04/25	4	28.73	3	29.20	27.90	1	765	0.13%
2018/04/24	1	28.00	2	28.45	29.00	-1	720	-0.14%
2018/04/23	2	27.20	1	27.60	27.30	1	676	0.15%
2018/04/20	1	26.60	1	26.65	26.65	0	756	0.00%
2018/04/19	1	26.40	1	26.80	26.80	0	788	0.00%
2018/04/10	2	30.10	0	0.00	27.25	2	723	0.28%
2018/04/09	0	0.00	10	29.35	29.35	-10	659	-1.52%
2018/04/03	0	0.00	2	26.55	26.70	-2	574	-0.35%
2018/04/02	2	26.28	0	0.00	26.10	2	564	0.35%
2018/03/31	0	0.00	1	26.60	26.55	-1	561	-0.18%
2018/03/30	2	25.58	171	25.76	25.60	-169	543	-31.11%	大賣/鉅額交易
2018/03/29	1	26.60	1	26.25	26.25	0	530	0.00%
2018/03/27	1	27.65	1	26.65	26.60	0	495	0.00%
2018/03/08	0	0.00	1	26.55	25.00	-1	382	-0.26%
2018/03/07	1	25.55	0	0.00	25.90	1	361	0.28%
2018/03/05	2	23.73	2	23.55	23.55	0	345	0.00%
2018/02/09	5	23.95	0	0.00	23.90	5	369	1.35%
2018/02/06	7	24.50	0	0.00	23.80	7	371	1.88%
2018/02/05	8	24.90	1	25.55	25.35	7	366	1.91%
2018/02/02	10	25.60	0	0.00	25.10	10	364	2.74%
2018/01/30	1	25.05	0	0.00	25.10	1	363	0.28%
2018/01/29	0	0.00	1	26.25	25.70	-1	360	-0.28%
2018/01/26	1	25.55	0	0.00	26.15	1	358	0.28%
2018/01/25	10	26.10	2	26.40	25.90	8	359	2.23%
2018/01/24	21	25.85	1	25.75	25.70	20	356	5.61%
2018/01/23	40	26.49	1	27.30	26.20	39	351	11.09%
2018/01/22	1	27.05	10	27.90	26.70	-9	343	-2.62%
2018/01/19	81	28.21	2	28.00	27.30	79	332	23.73%
2018/01/18	1	26.85	0	0.00	26.90	1	303	0.33%
2018/01/16	3	26.58	6	26.90	27.60	-3	280	-1.07%
2018/01/15	5	26.08	3	26.25	26.25	2	178	1.12%