大量 (3167)-合庫-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	63.40	0	0.00	63.10	10	876	1.14%
2024/04/22	0	0.00	1	57.50	57.50	-1	874	-0.11%
2024/04/19	0	0.00	0.1	61.00	60.00	-0.1	871	-0.01%
2024/04/15	1	64.00	0	0.00	63.80	1	852	0.12%
2024/04/11	2	70.15	2	65.80	66.30	0	841	0.00%
2024/04/09	2	66.40	0.1	66.00	65.50	1.9	650	0.30%
2024/03/21	2	56.10	0	0.00	55.80	2	523	0.38%
2024/03/14	2	56.60	0	0.00	57.00	2	501	0.40%
2024/03/08	0	0.00	0	58.80	58.40	0	490	0.00%
2024/03/07	3	63.40	2	62.00	61.00	1	481	0.21%
2024/03/06	1	62.40	1	62.90	63.40	0	478	0.00%
2024/03/01	3	61.50	0	0.00	61.50	3	464	0.65%
2024/02/29	0	0.00	5	64.10	62.60	-5	457	-1.09%
2024/02/27	9	67.71	4	64.50	64.40	5	437	1.14%
2024/02/23	2	66.70	2	67.30	67.10	0	410	0.00%
2024/02/21	0	0.00	2	66.50	66.40	-2	395	-0.51%
2024/02/20	4	67.20	2	68.00	67.50	2	380	0.53%
2024/02/19	0.2	67.30	1.3	66.30	67.10	-1.1	362	-0.29%
2024/02/16	5	63.02	4	63.85	64.10	1	340	0.29%
2024/02/02	0	58.50	0	0.00	58.50	0	278	0.00%
2024/01/30	2	55.65	2	56.10	56.20	0	267	0.00%
2024/01/16	0	0.00	0	56.30	55.90	0	225	-0.01%
2024/01/11	0	0.00	1	55.00	54.20	-1	207	-0.48%
2024/01/02	1	54.70	0	0.00	54.20	1	158	0.63%
2023/12/28	0	51.40	0	0.00	51.00	0	124	0.02%
2023/12/22	0	49.50	0	0.00	49.45	0	120	0.04%
2023/12/19	0	0.00	0.1	48.31	48.45	-0.1	125	-0.07%
2023/12/01	0	0.00	3	51.10	51.30	-3	176	-1.70%
2023/11/16	1	48.90	0	0.00	48.95	1	221	0.45%
2023/11/02	0	0.00	1	45.80	45.80	-1	200	-0.50%
2023/10/25	0	0.00	0.1	46.95	47.55	-0.1	197	-0.06%
2023/09/25	0	0.00	1	51.50	51.30	-1	181	-0.55%
2023/09/21	1	50.50	1	50.70	50.70	0	177	0.00%
2023/09/20	1	50.90	1	51.80	51.80	0	171	0.00%
2023/09/19	4	53.23	4	52.70	52.70	0	165	0.00%
2023/09/18	0	0.00	1	48.95	50.20	-1	135	-0.74%
2023/09/14	0	0.00	1	46.50	46.50	-1	124	-0.80%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/04	0	0.00	1	42.60	42.60	-1	65	-1.53%
2023/07/03	0.1	43.00	0	0.00	42.65	0.1	65	0.15%
2023/06/07	1	41.85	0	0.00	42.10	1	62	1.60%
2023/05/31	1	41.85	0	0.00	41.85	1	65	1.53%
2023/04/14	1	43.60	0	0.00	43.70	1	49	2.04%
2023/04/06	1	43.55	0	0.00	43.50	1	43	2.32%
2023/03/09	2	45.70	0	0.00	45.75	2	45	4.39%
2023/02/21	0	0.00	1	45.25	45.30	-1	47	-2.13%
2023/02/09	1	44.45	0	0.00	44.40	1	58	1.71%
2023/02/08	1	44.30	0	0.00	44.40	1	59	1.68%
2023/02/06	1	44.15	0	0.00	44.20	1	59	1.67%
2022/09/01	0	0.00	2	52.30	51.50	-2	157	-1.27%
2022/07/29	2	54.80	0	0.00	54.90	2	196	1.02%
2022/06/20	0	0.00	3	57.90	56.80	-3	268	-1.12%
2022/06/09	1	64.40	0	0.00	64.00	1	279	0.36%
2022/06/08	1	65.20	0	0.00	64.90	1	278	0.36%
2022/06/07	1	65.70	0	0.00	65.90	1	278	0.36%
2022/04/01	0	0.00	3	72.23	72.00	-3	627	-0.48%
2022/03/31	3	69.93	0	0.00	69.00	3	647	0.46%
2022/03/30	0	0.00	2	71.70	71.30	-2	746	-0.27%
2022/03/29	3	69.93	1	72.10	72.00	2	836	0.24%
2022/03/04	2.1	72.00	0	0.00	71.80	2.1	981	0.21%
2022/01/07	0	0.00	1	90.30	90.60	-1	1,449	-0.07%
2021/12/30	1	107.00	1	108.50	106.00	0	1,344	0.00%
2021/12/28	1	108.50	0	0.00	105.00	1	1,309	0.08%
2021/11/18	1	102.00	0	0.00	103.50	1	845	0.12%
2021/11/01	0	0.00	3	85.70	80.50	-3	573	-0.52%
2021/10/28	0	0.00	1	80.50	80.50	-1	369	-0.27%
2021/10/27	2	78.80	10	79.04	81.00	-8	409	-1.95%
2021/10/26	3	76.67	3	75.50	75.50	0	415	0.00%
2021/10/21	0	0.00	2	73.30	72.90	-2	493	-0.41%
2021/10/15	3	73.30	3	72.57	72.60	0	657	0.00%
2021/10/14	2	68.80	0	0.00	69.10	2	650	0.31%
2021/10/01	2	71.60	2	71.20	70.50	0	647	0.00%
2021/09/27	10	75.89	0	0.00	74.00	10	626	1.60%
2021/09/24	0	0.00	5	73.44	75.00	-5	616	-0.81%
2021/09/22	1	67.50	1	68.80	68.20	0	591	0.00%
2021/09/17	4	70.28	3	70.90	70.90	1	591	0.17%
2021/09/14	2	68.50	2	67.10	67.10	0	590	0.00%
2021/09/06	0	0.00	1	68.80	66.80	-1	588	-0.17%
2021/09/03	1	70.60	1	70.60	70.60	0	592	0.00%
2021/09/02	5	70.52	2	70.90	71.00	3	590	0.51%
2021/09/01	2	67.00	0	0.00	67.60	2	581	0.34%
2021/08/06	2	76.70	2	76.85	76.10	0	574	0.00%
2021/07/30	0	0.00	1	77.00	80.60	-1	487	-0.20%
2021/07/29	1	76.00	0	0.00	73.30	1	458	0.22%
2021/07/27	0	0.00	1	78.70	74.00	-1	430	-0.23%
2021/07/26	3	82.33	1	84.70	80.00	2	385	0.52%
2021/07/23	0	0.00	2	77.00	77.00	-2	276	-0.72%
2021/07/16	1	66.30	1	65.80	65.80	0	244	0.00%
2021/07/15	2	64.85	2	65.00	65.00	0	243	0.00%
2021/07/09	0	0.00	1	64.50	64.10	-1	279	-0.36%
2021/07/06	1	67.20	0	0.00	65.20	1	318	0.31%
2021/06/28	0	0.00	2	65.00	64.50	-2	454	-0.44%
2021/06/25	3	65.07	1	64.80	64.80	2	455	0.44%
2021/06/11	0	0.00	1	62.30	62.40	-1	501	-0.20%
2021/05/26	2	64.55	0	0.00	63.10	2	606	0.33%
2021/05/14	1	63.00	0	0.00	61.20	1	621	0.16%
2021/05/13	0	0.00	1	60.00	61.10	-1	619	-0.16%
2021/05/05	0	0.00	1	70.40	68.70	-1	596	-0.17%
2021/04/16	1	74.50	0	0.00	74.10	1	532	0.19%
2021/04/09	1	76.00	0	0.00	75.50	1	469	0.21%
2021/04/01	2	65.60	2	66.70	66.80	0	353	0.00%
2021/03/25	0	0.00	1	62.20	59.50	-1	315	-0.32%
2021/03/15	1	58.00	0	0.00	58.00	1	277	0.36%
2021/03/08	1	55.00	3	54.00	56.20	-2	215	-0.93%
2021/03/02	1	52.00	0	0.00	51.00	1	154	0.65%
2020/07/17	0	0.00	1	46.50	48.00	-1	154	-0.65%
2020/05/20	0	0.00	1	41.30	40.40	-1	134	-0.75%
2019/11/27	1	39.25	3	38.25	38.40	-2	164	-1.22%
2019/11/26	2	38.15	2	38.10	38.10	0	158	0.00%
2019/11/12	2	38.00	2	37.80	37.65	0	149	0.00%
2019/11/11	0	0.00	1	37.70	36.95	-1	145	-0.69%
2019/11/07	2	36.90	2	37.38	37.60	0	139	0.00%
2019/10/29	3	36.65	3	36.68	36.65	0	110	0.00%
2019/08/02	0	0.00	5	34.50	34.70	-5	163	-3.05%
2019/07/29	2	35.00	0	0.00	35.25	2	168	1.18%
2019/07/22	0	0.00	1	35.85	35.85	-1	170	-0.59%
2019/05/29	1	39.55	0	0.00	39.60	1	303	0.33%
2019/04/15	5	42.40	0	0.00	42.30	5	403	1.24%
2019/04/08	0	0.00	2	43.35	43.40	-2	314	-0.64%
2019/04/03	2	43.05	1	43.50	42.80	1	305	0.33%
2019/02/27	1	41.85	5	41.90	42.10	-4	262	-1.52%
2019/02/20	5	41.00	0	0.00	40.85	5	248	2.01%
2019/01/16	1	40.55	0	0.00	40.50	1	214	0.47%
2018/08/31	0	0.00	0.3	50.00	49.90	-0.3	518	-0.06%
2018/08/27	0.3	50.00	0	0.00	49.85	0.3	539	0.06%
2018/08/03	0	0.00	40	52.28	53.50	-40	415	-9.63%
2018/08/02	40	52.77	0	0.00	52.50	40	390	10.24%
2018/07/09	1	47.25	1	47.10	46.50	0	337	0.00%
2018/06/11	4	51.58	5	51.22	51.20	-1	408	-0.24%
2018/06/08	4	51.38	4	51.20	51.20	0	413	0.00%
2018/06/04	0	0.00	1	50.60	50.00	-1	426	-0.23%
2018/06/01	1	50.30	0	0.00	49.80	1	433	0.23%
2018/05/29	1	50.20	0	0.00	49.95	1	573	0.17%
2018/05/11	0	0.00	1	48.45	48.30	-1	666	-0.15%
2018/05/10	1	47.60	0	0.00	47.80	1	668	0.15%
2018/05/09	1	47.60	0	0.00	47.70	1	668	0.15%
2018/03/20	0	0.00	1	52.90	52.90	-1	1,478	-0.07%
2018/03/16	1	52.70	0	0.00	52.70	1	1,519	0.07%
2018/03/14	0	0.00	6	53.80	53.80	-6	1,577	-0.38%
2018/03/12	0	0.00	1	53.70	53.40	-1	1,598	-0.06%
2018/03/09	0	0.00	1	53.10	53.10	-1	1,608	-0.06%
2018/03/08	2	54.15	2	55.05	53.80	0	1,626	0.00%
2018/03/06	37	54.84	30	55.90	53.80	7	1,643	0.43%
2018/03/05	20	54.16	22	54.78	54.70	-2	1,620	-0.12%
2018/02/26	3	51.33	3	52.10	51.10	0	1,909	0.00%
2018/02/08	3	48.55	1	49.00	48.35	2	2,255	0.09%
2018/02/06	0	0.00	1	47.50	47.00	-1	2,239	-0.04%
2018/01/30	1	54.70	0	0.00	53.70	1	2,254	0.04%
2018/01/29	1	55.90	0	0.00	55.90	1	2,248	0.04%
2018/01/24	2	56.45	2	56.40	56.40	0	2,236	0.00%
2018/01/23	4	57.70	5	56.00	56.00	-1	2,230	-0.04%
2018/01/22	4	57.40	4	57.58	58.00	0	2,193	0.00%
2018/01/19	3	56.77	3	56.07	55.80	0	2,151	0.00%
2018/01/18	3	56.57	2	56.70	55.50	1	2,115	0.05%
2018/01/17	0	0.00	1	55.40	55.90	-1	2,065	-0.05%
2018/01/10	1	53.70	50	53.86	53.20	-49	2,227	-2.20%
2018/01/09	2	56.50	2	55.20	56.50	0	2,190	0.00%
2018/01/08	4	56.13	2	57.25	55.20	2	2,169	0.09%
2018/01/05	4	55.38	6	54.65	55.50	-2	2,098	-0.10%
2018/01/04	0	0.00	1	53.90	54.00	-1	2,064	-0.05%
2018/01/03	54	56.26	5	54.98	52.50	49	2,070	2.37%
2018/01/02	2	54.20	1	52.80	54.40	1	1,966	0.05%