大量 (3167)-臺銀-民權券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.4
漲跌
▲0.3
漲幅
+0.54%
成交量
309張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	55.80	0	0.00	55.10	1	874	0.11%
2024/05/07	0	0.00	3	62.57	62.60	-3	882	-0.34%
2024/05/06	0	0.00	1	63.40	63.50	-1	881	-0.11%
2024/05/03	4	64.63	0	0.00	64.00	4	886	0.45%
2024/04/23	0	0.00	0.2	57.50	57.50	-0.2	868	-0.02%
2024/04/16	0	0.00	3	62.00	62.10	-3	858	-0.35%
2024/04/12	2	64.05	1	64.20	65.40	1	859	0.12%
2024/04/11	3	68.80	0	0.00	66.30	3	841	0.36%
2024/04/10	0	0.00	2	71.85	72.00	-2	772	-0.26%
2024/04/03	0	0.00	1	62.30	61.60	-1	563	-0.18%
2024/03/29	0	0.00	1	59.80	60.20	-1	556	-0.18%
2024/03/26	1	59.00	0	0.00	59.00	1	541	0.18%
2024/03/13	0	0.00	1	57.80	58.00	-1	495	-0.20%
2024/03/07	1	61.00	0	0.00	61.00	1	481	0.21%
2024/02/23	0	0.00	1	67.50	67.10	-1	410	-0.24%
2024/02/20	0.3	67.60	2	67.30	67.50	-1.7	380	-0.46%
2024/02/16	1	63.60	2	63.75	64.10	-1	340	-0.29%
2024/02/15	0	0.00	3	61.27	62.30	-3	318	-0.94%
2024/02/02	1	57.00	0	0.00	58.50	1	278	0.36%
2024/02/01	0	0.00	4	56.20	55.80	-4	263	-1.52%
2024/01/31	2	56.70	0	0.00	55.80	2	261	0.76%
2024/01/30	3	55.90	1.1	54.91	56.20	1.9	267	0.70%
2024/01/29	1	54.00	1	54.00	54.20	0	262	0.00%
2024/01/26	0	0.00	1	54.00	51.70	-1	259	-0.39%
2024/01/25	0	0.00	1	54.70	54.60	-1	250	-0.40%
2024/01/24	3	55.43	0	0.00	55.70	3	249	1.20%
2024/01/23	3	54.83	2	54.80	54.50	1	245	0.41%
2024/01/22	0	0.00	4	55.78	55.40	-4	242	-1.65%
2024/01/18	1	55.00	0	0.00	55.10	1	235	0.43%
2024/01/17	1	55.00	0	0.00	53.80	1	230	0.43%
2024/01/16	5	56.82	3	55.93	55.90	2	225	0.89%
2024/01/15	1	56.00	4	55.78	55.70	-3	215	-1.39%
2024/01/10	3	55.70	0	0.00	55.50	3	207	1.45%
2024/01/09	0	0.00	2	55.00	57.00	-2	203	-0.98%
2024/01/08	4	56.68	4	56.60	55.30	0	195	0.00%
2024/01/05	2	54.45	0	0.00	54.90	2	178	1.12%
2024/01/04	1	52.30	2.2	53.40	52.30	-1.2	169	-0.71%
2024/01/03	0	0.00	3.5	53.66	53.70	-3.5	164	-2.12%
2024/01/02	8	55.43	4	54.80	54.20	4	158	2.53%
2023/12/29	1	54.00	0.3	53.60	53.10	0.7	139	0.50%
2023/12/28	3	52.17	0	0.00	51.00	3	124	2.42%
2023/12/18	0	0.00	0	49.50	49.55	0	129	0.00%
2023/11/28	0	0.00	1	49.90	50.50	-1	228	-0.44%
2023/11/23	1	49.65	0	0.00	49.35	1	224	0.45%
2023/11/15	0	0.00	3	47.60	49.20	-3	221	-1.36%
2023/10/31	3	46.20	0	0.00	45.10	3	199	1.50%
2023/10/19	0	0.00	1	47.45	47.70	-1	197	-0.51%
2023/10/11	0	0.00	0.2	51.00	50.80	-0.2	194	-0.08%
2023/09/21	0	0.00	1	52.20	50.70	-1	177	-0.56%
2023/09/20	1	51.90	0	0.00	51.80	1	171	0.58%
2023/09/19	1	53.00	1	54.10	52.70	0	165	0.00%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/08/25	0	0.00	1	40.55	41.00	-1	52	-1.91%
2023/07/28	1	40.50	0	0.00	40.55	1	53	1.88%
2023/07/18	0	0.00	2	41.30	41.30	-2	62	-3.19%
2023/06/16	1	42.95	0	0.00	43.05	1	66	1.50%
2023/03/06	0	0.00	3	45.80	45.85	-3	44	-6.68%
2023/03/03	1	44.60	0	0.00	45.80	1	45	2.21%
2023/02/21	3	45.17	1	45.05	45.30	2	47	4.26%
2023/02/16	1	43.65	0	0.00	43.95	1	52	1.91%
2023/02/03	0	0.00	1	44.45	44.70	-1	61	-1.64%
2023/01/30	1	41.50	0	0.00	41.85	1	64	1.54%
2022/11/15	0	0.00	1	43.40	44.15	-1	93	-1.07%
2022/11/07	1	41.35	0	0.00	41.40	1	91	1.09%
2022/09/01	1	51.50	0	0.00	51.50	1	157	0.64%
2022/07/28	0	0.00	1	55.10	54.50	-1	194	-0.51%
2022/07/21	1	53.90	0	0.00	54.50	1	192	0.52%
2022/07/13	0	0.00	1	50.10	50.00	-1	195	-0.51%
2022/07/01	0	0.00	1	53.20	51.30	-1	222	-0.45%
2022/06/06	1	67.00	0	0.00	66.70	1	280	0.36%
2022/06/02	0	0.00	1	66.20	66.40	-1	289	-0.35%
2022/06/01	0	0.00	3	65.23	65.70	-3	295	-1.01%
2022/05/31	0	0.00	2	64.85	65.00	-2	300	-0.67%
2022/05/30	0	0.00	1	64.60	64.50	-1	297	-0.34%
2022/05/24	0	0.00	3	61.10	61.30	-3	296	-1.01%
2022/05/23	0	0.00	1	61.40	61.20	-1	295	-0.34%
2022/05/20	3	61.00	0	0.00	61.20	3	298	1.00%
2022/04/25	1	58.00	0	0.00	57.90	1	410	0.24%
2022/04/22	1	59.80	0	0.00	59.70	1	409	0.24%
2022/04/21	2	60.80	1	60.60	60.60	1	428	0.23%
2022/04/19	3	60.53	0	0.00	60.70	3	447	0.67%
2022/04/18	1	60.10	3	60.10	60.00	-2	470	-0.43%
2022/04/11	1	65.10	0	0.00	64.30	1	544	0.18%
2022/04/01	3	72.10	0	0.00	72.00	3	627	0.48%
2022/03/31	1	69.50	0	0.00	69.00	1	647	0.15%
2022/03/10	0	0.00	1	68.80	69.90	-1	987	-0.10%
2022/03/01	0	0.00	1	72.90	72.50	-1	1,000	-0.10%
2022/02/24	1	70.80	0	0.00	69.50	1	1,016	0.10%
2022/02/22	1	71.30	0	0.00	71.00	1	1,038	0.10%
2022/02/21	1	73.60	0	0.00	72.60	1	1,068	0.09%
2022/02/14	1	74.30	0	0.00	74.30	1	1,210	0.08%
2022/02/11	1	76.20	0	0.00	76.80	1	1,231	0.08%
2022/02/09	0	0.00	1	78.70	78.60	-1	1,253	-0.08%
2022/02/07	0	0.00	1	77.50	79.00	-1	1,284	-0.08%
2022/01/26	1	75.60	1	76.70	75.20	0	1,302	0.00%
2022/01/20	1	80.10	0	0.00	80.30	1	1,539	0.06%
2022/01/18	2	84.65	2	83.10	83.00	0	1,536	0.00%
2022/01/17	2	83.20	0	0.00	82.80	2	1,510	0.13%
2022/01/12	1	84.60	0	0.00	84.20	1	1,488	0.07%
2022/01/10	0	0.00	2	90.50	88.60	-2	1,452	-0.14%
2022/01/07	3	91.60	0	0.00	90.60	3	1,449	0.21%
2022/01/05	0	0.00	1	98.00	98.80	-1	1,402	-0.07%
2022/01/03	0	0.00	2	103.50	103.50	-2	1,373	-0.15%
2021/12/30	0	0.00	2	106.50	106.00	-2	1,344	-0.15%
2021/12/29	0	0.00	1	105.00	106.50	-1	1,323	-0.08%
2021/12/28	4	107.00	0	0.00	105.00	4	1,309	0.31%
2021/12/27	1	103.00	0	0.00	105.50	1	1,281	0.08%
2021/12/23	2	105.00	4	109.50	111.50	-2	1,154	-0.17%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/12/15	1	95.30	1	93.20	93.00	0	975	0.00%
2021/12/14	0	0.00	5	92.78	92.10	-5	976	-0.51%
2021/12/10	0	0.00	1	91.40	92.10	-1	957	-0.10%
2021/12/08	0	0.00	2	92.70	92.60	-2	943	-0.21%
2021/12/06	2	96.65	5	93.90	95.20	-3	926	-0.32%
2021/12/03	5	95.00	0	0.00	94.70	5	923	0.54%
2021/11/30	0	0.00	3	98.73	98.30	-3	917	-0.33%
2021/11/29	2	97.00	1	94.10	95.80	1	923	0.11%
2021/11/26	0	0.00	1	97.00	96.90	-1	912	-0.11%
2021/11/22	1	101.50	0	0.00	100.00	1	874	0.11%
2021/11/18	1	105.00	2	103.00	103.50	-1	845	-0.12%
2021/11/17	4	102.88	2	99.45	105.00	2	813	0.25%
2021/11/16	1	95.40	1	92.80	96.30	0	753	0.00%
2021/11/15	2	94.20	0	0.00	95.00	2	724	0.28%
2021/11/12	1	89.80	17	90.47	91.20	-16	702	-2.28%
2021/11/11	1	87.40	13	87.34	87.00	-12	675	-1.78%
2021/11/10	0	0.00	40	88.18	87.90	-40	668	-5.98%
2021/11/09	0	0.00	11	85.73	85.00	-11	640	-1.72%
2021/11/05	0	0.00	43.1	85.57	86.40	-43.1	616	-6.99%
2021/11/04	0	0.00	12	83.42	83.00	-12	597	-2.01%
2021/11/03	0	0.00	2	81.00	81.60	-2	591	-0.34%
2021/11/02	1	75.00	0	0.00	76.10	1	592	0.17%
2021/11/01	2	82.40	1	88.80	80.50	1	573	0.17%
2021/10/28	2	79.90	2	80.60	80.50	0	369	0.00%
2021/10/27	0	0.00	2	78.90	81.00	-2	409	-0.49%
2021/10/26	0	0.00	1	77.30	75.50	-1	415	-0.24%
2021/10/15	0.1	73.40	2	73.20	72.60	-2	657	-0.30%
2021/10/14	0	0.00	1	70.00	69.10	-1	650	-0.15%
2021/09/30	0	0.00	6	71.00	71.90	-6	642	-0.93%
2021/09/28	5	70.80	0	0.00	71.60	5	630	0.79%
2021/09/27	1	76.00	0	0.00	74.00	1	626	0.16%
2021/09/14	1	67.60	0	0.00	67.10	1	590	0.17%
2021/09/03	0	0.00	0.2	70.20	70.60	-0.2	592	-0.03%
2021/08/26	0	0.00	1	66.60	66.00	-1	602	-0.17%
2021/08/06	3	76.40	3	77.27	76.10	0	574	0.00%
2021/08/03	0	0.00	1	77.50	77.50	-1	552	-0.18%
2021/08/02	8	77.59	0	0.00	77.50	8	540	1.48%
2021/07/30	10	75.14	31	80.05	80.60	-21	487	-4.30%
2021/07/29	20	74.49	7	73.14	73.30	13	458	2.83%
2021/07/28	0	0.00	1	70.90	75.10	-1	451	-0.22%
2021/07/27	5	77.76	2	80.75	74.00	3	430	0.70%
2021/07/26	0	0.00	1	80.80	80.00	-1	385	-0.26%
2021/07/23	0	0.00	8	74.10	77.00	-8	276	-2.90%
2021/07/22	7	67.47	0	0.00	70.00	7	246	2.84%
2021/07/16	1	65.60	0	0.00	65.80	1	244	0.41%
2021/07/08	4	65.15	0	0.00	64.90	4	296	1.35%
2021/07/06	2	65.90	0	0.00	65.20	2	318	0.63%
2021/07/01	2	62.20	0	0.00	62.00	2	407	0.49%
2021/06/25	0	0.00	1	64.50	64.80	-1	455	-0.22%
2021/06/24	5	62.00	0	0.00	62.10	5	457	1.09%
2021/06/22	5	61.50	0	0.00	61.10	5	483	1.03%
2021/06/21	1	62.00	0	0.00	61.90	1	486	0.21%
2021/06/09	2	64.90	0	0.00	64.90	2	509	0.39%
2021/06/07	1	68.00	3	68.00	68.00	-2	525	-0.38%
2021/06/04	0	0.00	1	69.80	68.20	-1	526	-0.19%
2021/06/03	1	68.80	1	67.40	68.80	0	550	0.00%
2021/06/02	1	64.90	0	0.00	65.60	1	594	0.17%
2021/06/01	1	65.50	0	0.00	66.70	1	592	0.17%
2021/05/28	0	0.00	1	63.50	63.30	-1	596	-0.17%
2021/05/27	0	0.00	3	62.40	63.00	-3	602	-0.50%
2021/05/24	8	61.98	1	62.60	63.00	7	607	1.15%
2021/05/19	3	61.97	0	0.00	61.80	3	620	0.48%
2021/05/18	1	59.60	2	60.10	60.30	-1	624	-0.16%
2021/05/17	0	0.00	10	56.00	56.80	-10	625	-1.60%
2021/05/11	1	65.20	0	0.00	64.70	1	605	0.17%
2021/05/07	0	0.00	2	68.65	69.70	-2	600	-0.33%
2021/05/05	0	0.00	1	71.00	68.70	-1	596	-0.17%
2021/05/04	1	65.20	0	0.00	68.50	1	588	0.17%
2021/05/03	1	68.90	9	70.52	68.10	-8	581	-1.38%
2021/04/28	0	0.00	1	70.70	71.30	-1	573	-0.17%
2021/04/27	3	73.00	0	0.00	72.60	3	566	0.53%
2021/04/22	3	72.00	0	0.00	70.60	3	551	0.54%
2021/04/21	3	74.30	0	0.00	73.40	3	544	0.55%
2021/04/19	9	73.04	2	72.70	72.70	7	537	1.30%
2021/04/16	16	74.08	55	74.49	74.10	-39	532	-7.32%
2021/04/15	5	74.18	3	73.53	73.60	2	514	0.39%
2021/04/14	0	0.00	8	69.53	69.00	-8	500	-1.60%
2021/04/13	12	74.07	0	0.00	72.90	12	491	2.44%
2021/04/12	2	75.00	0	0.00	74.80	2	481	0.41%
2021/04/09	25	78.41	3	78.20	75.50	22	469	4.69%
2021/04/08	22	79.40	4	81.55	79.40	18	445	4.04%
2021/04/07	21	77.37	0	0.00	79.40	21	415	5.05%
2021/04/06	7	70.07	2	71.15	73.40	5	377	1.32%
2021/04/01	1	65.30	1	65.00	66.80	0	353	0.00%
2021/03/31	1	62.00	2	62.60	63.00	-1	333	-0.30%
2021/03/30	9	61.87	0	0.00	62.50	9	327	2.75%
2021/03/29	0	0.00	2	61.90	62.20	-2	324	-0.62%
2021/03/26	7	59.89	0	0.00	60.70	7	320	2.19%
2021/03/25	26	61.03	6	61.50	59.50	20	315	6.34%
2021/03/24	28	58.61	21	58.51	58.40	7	292	2.39%
2021/03/22	1	57.60	0	0.00	57.60	1	291	0.34%
2021/03/19	10	57.96	5	58.08	57.90	5	291	1.72%
2021/03/18	3	57.70	0	0.00	58.30	3	289	1.04%
2021/03/17	1	57.70	0	0.00	57.00	1	285	0.35%
2021/03/16	2	57.10	0	0.00	56.70	2	282	0.71%
2021/03/15	1	58.20	0	0.00	58.00	1	277	0.36%
2021/03/12	1	57.40	1	57.50	57.80	0	271	0.00%
2021/03/09	7	56.29	6	56.35	56.30	1	245	0.41%
2021/03/08	4	54.88	5	55.16	56.20	-1	215	-0.46%
2021/03/03	0	0.00	1	52.00	51.80	-1	159	-0.63%
2021/03/02	0	0.00	1	51.10	51.00	-1	154	-0.65%
2021/02/26	0	0.00	1	50.10	49.90	-1	149	-0.67%
2021/02/22	0	0.00	1	49.95	50.20	-1	140	-0.71%
2021/02/19	0	0.00	1	48.40	48.60	-1	133	-0.75%
2021/02/18	1	48.10	0	0.00	47.20	1	127	0.78%
2021/02/17	2	47.05	0	0.00	47.15	2	120	1.66%
2020/12/07	0	0.00	9	44.27	44.40	-9	111	-8.09%
2020/11/20	0	0.00	1	44.05	44.35	-1	107	-0.93%
2020/09/23	7	47.79	7	48.80	43.85	0	193	0.00%
2020/09/11	1	43.20	0	0.00	43.45	1	157	0.64%
2020/07/16	0	0.00	1	46.50	46.95	-1	140	-0.71%
2020/07/15	1	42.55	0	0.00	45.45	1	123	0.81%
2020/06/19	0	0.00	15	41.22	41.15	-15	89	-16.68%
2020/06/11	12	40.77	0	0.00	41.10	12	95	12.51%
2020/06/09	3	40.60	0	0.00	41.20	3	108	2.77%
2020/04/13	0	0.00	10	35.80	35.90	-10	138	-7.24%
2020/03/26	5	31.80	0	0.00	31.90	5	171	2.91%
2020/03/16	0	0.00	1	34.20	34.25	-1	197	-0.51%
2020/03/10	0	0.00	1	37.80	40.00	-1	190	-0.53%
2020/03/03	0	0.00	1	41.20	41.00	-1	194	-0.51%
2020/02/26	0	0.00	3	39.95	39.95	-3	199	-1.50%
2020/02/04	5	38.53	0	0.00	38.10	5	234	2.14%
2020/01/13	5	42.60	10	42.20	41.95	-5	272	-1.84%
2020/01/06	1	42.55	0	0.00	42.45	1	264	0.38%
2020/01/03	2	42.25	0	0.00	42.50	2	261	0.76%
2019/12/31	2	42.60	1	42.60	42.60	1	257	0.39%
2019/12/26	0	0.00	4	42.75	42.50	-4	249	-1.60%
2019/12/24	0	0.00	10	41.30	42.55	-10	237	-4.21%
2019/12/19	12	42.43	12	41.93	42.00	0	224	0.00%
2019/12/18	1	42.00	48	41.97	42.00	-47	220	-21.30%
2019/12/17	13	40.58	0	0.00	40.65	13	204	6.34%
2019/12/16	1	40.25	5	40.55	40.55	-4	204	-1.96%
2019/12/13	0	0.00	6	39.92	39.65	-6	201	-2.97%
2019/12/11	0	0.00	2	39.60	40.00	-2	196	-1.02%
2019/12/10	2	40.20	0	0.00	40.00	2	192	1.04%
2019/12/05	0	0.00	3	39.22	40.00	-3	184	-1.63%
2019/12/03	0	0.00	10	38.69	38.50	-10	177	-5.64%
2019/12/02	0	0.00	15	39.17	38.90	-15	174	-8.59%
2019/11/26	0	0.00	2	38.03	38.10	-2	158	-1.26%
2019/11/25	0	0.00	1	36.90	36.90	-1	153	-0.65%
2019/11/14	0	0.00	2	37.40	37.40	-2	147	-1.36%
2019/11/07	1	37.50	2	37.20	37.60	-1	139	-0.72%
2019/10/29	5	36.43	2	36.70	36.65	3	110	2.72%
2019/10/28	0	0.00	13	35.10	35.40	-13	93	-13.91%
2019/10/25	0	0.00	1	34.30	34.70	-1	87	-1.15%
2019/10/24	13	33.02	0	0.00	33.90	13	84	15.40%
2019/10/23	1	32.95	0	0.00	32.95	1	78	1.28%
2019/09/26	3	32.60	0	0.00	32.55	3	86	3.48%
2019/09/19	0	0.00	1	33.20	33.05	-1	91	-1.09%
2019/09/09	0	0.00	2	32.75	32.65	-2	103	-1.94%
2019/09/06	0	0.00	1	32.80	32.80	-1	121	-0.82%
2019/09/05	2	32.73	0	0.00	32.80	2	133	1.50%
2019/08/16	0	0.00	2	32.60	32.90	-2	159	-1.25%
2019/08/15	0	0.00	1	31.90	31.90	-1	158	-0.63%
2019/08/05	0	0.00	1	33.80	33.80	-1	163	-0.61%
2019/08/02	1	34.90	0	0.00	34.70	1	163	0.61%
2019/07/25	0	0.00	1	35.55	35.55	-1	166	-0.60%
2019/07/24	0	0.00	1	35.65	35.70	-1	168	-0.60%
2019/07/09	1	36.10	0	0.00	35.65	1	185	0.54%
2019/07/08	0	0.00	1	36.30	36.30	-1	191	-0.52%
2019/07/05	0	0.00	1	36.30	36.30	-1	211	-0.47%
2019/07/04	1	36.35	9	36.40	36.35	-8	264	-3.02%
2019/07/02	1	36.10	0	0.00	36.20	1	279	0.36%
2019/06/20	0	0.00	2	36.60	36.50	-2	318	-0.63%
2019/06/19	0	0.00	7	36.59	36.55	-7	320	-2.18%
2019/06/18	2	36.90	0	0.00	36.55	2	319	0.63%
2019/06/14	3	36.88	0	0.00	36.60	3	318	0.94%
2019/06/13	6	40.76	0	0.00	41.00	6	301	1.99%
2019/06/11	0	0.00	1	40.30	40.50	-1	288	-0.35%
2019/05/23	0	0.00	1	39.15	39.15	-1	323	-0.31%
2019/04/17	0	0.00	15	42.50	42.45	-15	409	-3.66%
2019/04/12	0	0.00	10	42.70	42.25	-10	400	-2.49%
2019/04/11	1	43.10	0	0.00	43.00	1	393	0.25%
2019/04/10	0	0.00	3	44.70	44.30	-3	373	-0.80%
2019/04/03	3	43.43	5	43.30	42.80	-2	305	-0.65%
2019/03/13	0	0.00	4	40.35	39.95	-4	267	-1.50%
2019/03/12	0	0.00	1	40.45	40.25	-1	266	-0.38%
2019/03/05	8	43.00	5	42.68	42.35	3	260	1.15%
2019/03/04	0	0.00	2	42.75	42.85	-2	260	-0.77%
2019/02/25	0	0.00	2	42.50	41.90	-2	265	-0.75%
2019/02/22	0	0.00	3	42.10	41.65	-3	261	-1.15%
2019/02/21	0	0.00	5	41.70	41.95	-5	254	-1.96%
2019/02/20	0	0.00	7	41.19	40.85	-7	248	-2.82%
2019/02/19	0	0.00	3	40.60	40.75	-3	239	-1.25%
2019/02/15	18	39.38	1	39.45	39.05	17	223	7.62%
2019/02/13	0	0.00	1	41.00	40.80	-1	205	-0.49%
2019/02/12	3	39.88	0	0.00	40.60	3	202	1.48%
2019/02/11	15	39.46	0	0.00	39.60	15	200	7.48%
2019/01/30	27	39.75	0	0.00	39.75	27	199	13.55%
2019/01/25	1	40.30	0	0.00	40.45	1	203	0.49%
2019/01/23	2	40.55	0	0.00	40.40	2	212	0.94%
2019/01/15	2	40.20	0	0.00	40.35	2	214	0.93%
2019/01/11	22	41.70	12	41.46	40.30	10	219	4.55%
2019/01/08	1	39.40	0	0.00	39.30	1	198	0.50%
2018/12/20	1	39.70	0	0.00	39.40	1	242	0.41%
2018/12/11	2	41.98	0	0.00	41.90	2	245	0.82%
2018/12/06	1	43.05	0	0.00	42.70	1	242	0.41%
2018/12/04	2	45.60	0	0.00	45.15	2	246	0.81%
2018/11/13	0	0.00	1	39.95	41.00	-1	291	-0.34%
2018/10/26	0	0.00	20	37.98	37.85	-20	458	-4.36%
2018/10/12	0	0.00	1	39.65	39.60	-1	518	-0.19%
2018/10/11	6	38.55	1	39.60	38.05	5	514	0.97%
2018/10/05	0	0.00	3	43.80	42.50	-3	505	-0.59%
2018/10/04	0	0.00	3	44.58	44.50	-3	498	-0.60%
2018/09/21	5	45.45	0	0.00	45.40	5	506	0.99%
2018/09/20	15	45.52	0	0.00	45.40	15	506	2.96%
2018/09/18	1	45.70	0	0.00	45.80	1	506	0.20%
2018/09/12	3	45.25	0	0.00	45.35	3	507	0.59%
2018/09/10	1	45.35	0	0.00	45.10	1	514	0.19%
2018/09/07	1	48.50	0	0.00	47.00	1	509	0.20%
2018/09/06	2	48.60	0	0.00	48.50	2	507	0.39%
2018/08/31	0	0.00	15	49.56	49.90	-15	518	-2.89%
2018/08/29	0	0.00	1	50.50	50.30	-1	529	-0.19%
2018/08/24	7	51.43	0	0.00	51.50	7	533	1.31%
2018/08/22	2	52.90	0	0.00	52.80	2	512	0.39%
2018/08/21	3	52.90	0	0.00	53.00	3	514	0.58%
2018/08/20	2	52.10	0	0.00	52.20	2	520	0.38%
2018/08/17	1	53.10	3	54.80	53.10	-2	515	-0.39%
2018/08/16	0	0.00	2	53.45	53.70	-2	489	-0.41%
2018/08/15	3	52.50	1	54.20	54.10	2	477	0.42%
2018/08/14	0	0.00	2	53.45	53.50	-2	464	-0.43%
2018/08/10	0	0.00	6	53.45	53.00	-6	439	-1.37%
2018/08/09	6	52.10	0	0.00	52.40	6	427	1.40%
2018/08/08	2	52.80	1	52.60	52.50	1	429	0.23%
2018/08/07	2	52.90	3	52.50	52.50	-1	428	-0.23%
2018/08/06	1	54.00	9	53.84	53.70	-8	428	-1.87%
2018/08/03	5	53.46	5	53.64	53.50	0	415	0.00%
2018/08/02	5	52.72	1	52.30	52.50	4	390	1.02%
2018/08/01	0	0.00	2	52.50	53.00	-2	377	-0.53%
2018/07/31	8	51.60	6	52.07	51.80	2	356	0.56%
2018/07/27	0	0.00	12	49.08	49.25	-12	313	-3.83%
2018/07/26	0	0.00	4	48.90	49.00	-4	311	-1.28%
2018/07/19	0	0.00	2	48.80	48.65	-2	313	-0.64%
2018/07/17	0	0.00	1	47.40	47.65	-1	325	-0.31%
2018/07/13	0	0.00	2	46.35	46.60	-2	319	-0.63%
2018/07/12	3	46.18	0	0.00	46.30	3	324	0.92%
2018/07/06	0	0.00	2	44.80	45.00	-2	334	-0.60%
2018/06/28	0	0.00	9	47.40	47.20	-9	353	-2.54%
2018/06/26	0	0.00	3	47.32	47.50	-3	364	-0.82%
2018/06/25	0	0.00	1	47.95	48.00	-1	365	-0.27%
2018/06/22	2	48.43	0	0.00	48.25	2	371	0.54%
2018/06/21	0	0.00	7	48.85	48.95	-7	375	-1.87%
2018/06/20	8	48.00	0	0.00	48.05	8	388	2.06%
2018/06/19	6	48.80	0	0.00	48.80	6	392	1.53%
2018/06/14	7	50.07	0	0.00	49.65	7	397	1.76%
2018/06/13	9	50.41	0	0.00	50.40	9	399	2.26%
2018/06/12	6	50.60	1	50.40	50.60	5	408	1.22%
2018/06/08	1	51.10	8	51.03	51.20	-7	413	-1.69%
2018/06/07	2	50.90	0	0.00	50.60	2	407	0.49%
2018/06/06	3	51.20	0	0.00	51.20	3	410	0.73%
2018/06/05	3	50.30	0	0.00	50.20	3	411	0.73%
2018/06/04	5	50.38	0	0.00	50.00	5	426	1.17%
2018/06/01	5	49.99	0	0.00	49.80	5	433	1.15%
2018/05/31	11	49.39	0	0.00	49.00	11	485	2.27%
2018/05/30	4	49.45	0	0.00	49.45	4	568	0.70%
2018/05/29	13	50.28	0	0.00	49.95	13	573	2.27%
2018/05/28	5	50.46	0	0.00	50.50	5	575	0.87%
2018/05/23	6	48.82	0	0.00	48.90	6	593	1.01%
2018/05/22	2	49.08	0	0.00	48.85	2	597	0.33%
2018/05/21	1	49.10	0	0.00	49.15	1	605	0.17%
2018/05/18	2	48.95	0	0.00	48.80	2	609	0.33%
2018/05/17	2	49.10	1	49.35	49.30	1	617	0.16%
2018/05/15	2	49.40	0	0.00	49.05	2	640	0.31%
2018/05/14	0	0.00	3	49.85	50.20	-3	668	-0.45%
2018/05/11	1	48.20	1	48.30	48.30	0	666	0.00%
2018/05/10	4	47.79	0	0.00	47.80	4	668	0.60%
2018/05/09	1	47.75	1	47.70	47.70	0	668	0.00%
2018/05/08	1	46.60	0	0.00	46.50	1	681	0.15%
2018/05/03	1	45.25	0	0.00	45.45	1	720	0.14%
2018/04/27	1	45.50	0	0.00	45.60	1	796	0.13%
2018/04/25	8	46.29	0	0.00	46.35	8	895	0.89%
2018/04/20	3	49.40	0	0.00	49.40	3	986	0.30%
2018/04/19	5	49.48	0	0.00	49.50	5	996	0.50%
2018/04/18	1	49.30	0	0.00	49.20	1	1,001	0.10%
2018/04/13	2	51.70	0	0.00	51.10	2	1,062	0.19%
2018/04/11	2	51.80	2	51.90	52.00	0	1,181	0.00%
2018/03/29	1	51.00	8	51.10	50.90	-7	1,383	-0.51%
2018/03/23	2	51.30	0	0.00	50.50	2	1,478	0.14%
2018/03/22	5	53.90	8	53.23	52.60	-3	1,473	-0.20%
2018/03/20	2	53.00	0	0.00	52.90	2	1,478	0.14%
2018/03/16	3	52.63	0	0.00	52.70	3	1,519	0.20%
2018/03/09	3	53.43	1	53.70	53.10	2	1,608	0.12%
2018/03/07	2	54.70	3	54.00	54.30	-1	1,631	-0.06%
2018/03/06	5	55.48	13	55.12	53.80	-8	1,643	-0.49%
2018/03/05	14	54.25	5	54.60	54.70	9	1,620	0.56%
2018/03/02	5	51.16	0	0.00	51.80	5	1,602	0.31%
2018/02/09	1	45.85	0	0.00	47.90	1	2,258	0.04%
2018/02/08	5	48.80	0	0.00	48.35	5	2,255	0.22%
2018/02/07	1	47.80	0	0.00	47.80	1	2,244	0.04%
2018/02/06	4	49.58	0	0.00	47.00	4	2,239	0.18%
2018/02/05	6	51.77	0	0.00	51.90	6	2,219	0.27%
2018/01/31	4	54.10	0	0.00	54.20	4	2,262	0.18%
2018/01/26	4	55.60	0	0.00	55.70	4	2,249	0.18%
2018/01/24	0	0.00	6	56.10	56.40	-6	2,236	-0.27%
2018/01/23	1	56.30	4	57.10	56.00	-3	2,230	-0.13%
2018/01/22	0	0.00	5	57.54	58.00	-5	2,193	-0.23%
2018/01/19	0	0.00	2	56.80	55.80	-2	2,151	-0.09%
2018/01/18	10	56.21	5	56.90	55.50	5	2,115	0.24%
2018/01/12	5	53.70	0	0.00	53.50	5	2,231	0.22%
2018/01/10	3	53.83	2	55.00	53.20	1	2,227	0.04%
2018/01/09	4	54.58	3	55.17	56.50	1	2,190	0.05%
2018/01/08	2	56.80	3	57.37	55.20	-1	2,169	-0.05%
2018/01/05	2	55.50	4	55.40	55.50	-2	2,098	-0.10%
2018/01/04	2	52.80	1	54.30	54.00	1	2,064	0.05%
2018/01/03	5	54.50	5	55.04	52.50	0	2,070	0.00%
2018/01/02	4	53.90	1	54.00	54.40	3	1,966	0.15%