大量 (3167)-美林券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	60.28	25	60.53	60.50	-9	872	-1.03%
2024/05/09	5	61.58	25	61.94	61.20	-20	874	-2.29%
2024/05/08	17	63.22	13	63.12	63.10	4	876	0.46%
2024/05/07	11	62.12	15	62.44	62.60	-4	882	-0.45%
2024/05/06	34	63.85	7	63.86	63.50	27	881	3.06%
2024/05/03	72	64.33	11	64.27	64.00	61	886	6.88%
2024/05/02	84	63.47	13	63.67	64.50	71	880	8.06%
2024/04/30	36	61.20	5	61.44	62.00	31	874	3.54%
2024/04/29	69	61.19	1	61.30	61.30	68	873	7.78%
2024/04/26	129	61.00	15	61.17	60.60	114	873	13.05%	大買/鉅額交易
2024/04/25	4	58.08	16	58.05	57.90	-12	866	-1.38%
2024/04/24	26	58.59	31	58.67	59.10	-5	867	-0.58%
2024/04/23	10	57.56	44	57.54	57.50	-34	868	-3.91%
2024/04/22	85	57.79	33	58.30	57.50	52	874	5.94%
2024/04/19	28	60.43	40	59.99	60.00	-12	871	-1.38%
2024/04/18	7	62.73	20	62.59	62.50	-13	860	-1.51%
2024/04/17	33	63.40	15	63.50	63.60	18	858	2.10%
2024/04/16	139	61.97	21	61.90	62.10	118	858	13.75%	大買/鉅額交易
2024/04/15	64	64.10	26	63.94	63.80	38	852	4.46%
2024/04/12	100	64.97	30	65.44	65.40	70	859	8.14%
2024/04/11	166	67.39	148	68.47	66.30	18	841	2.14%	大買/大賣/
2024/04/10	286	70.46	167	70.20	72.00	119	772	15.41%	大買/大賣/鉅額交易
2024/04/09	156	66.81	187	67.04	65.50	-31	650	-4.77%	大買/大賣/
2024/04/08	45	63.82	62	64.24	64.30	-17	567	-3.00%
2024/04/03	11	62.11	5	60.60	61.60	6	563	1.07%
2024/04/02	3	60.97	3	60.83	61.00	0	564	0.00%
2024/04/01	32	60.89	4	60.10	60.20	28	560	4.99%
2024/03/29	7	60.06	2	60.25	60.20	5	556	0.90%
2024/03/28	4	60.68	29	60.23	59.80	-25	552	-4.53%
2024/03/27	33	61.03	25	60.80	60.90	8	549	1.46%
2024/03/26	35	59.20	44	59.50	59.00	-9	541	-1.66%
2024/03/25	14	59.90	8	60.58	61.60	6	536	1.12%
2024/03/22	41	55.97	20	56.06	56.70	21	528	3.98%
2024/03/21	4	55.88	12	56.16	55.80	-8	523	-1.53%
2024/03/20	3	56.00	11	56.30	56.20	-8	522	-1.53%
2024/03/19	14	57.37	17	56.75	57.20	-3	519	-0.58%
2024/03/18	30	55.65	28	55.66	55.60	2	512	0.39%
2024/03/15	30	56.31	39	56.06	55.80	-9	505	-1.78%
2024/03/14	13	57.27	14	56.97	57.00	-1	501	-0.20%
2024/03/13	27	57.97	19	59.22	58.00	8	495	1.61%
2024/03/12	13	60.65	23	60.57	60.10	-10	490	-2.04%
2024/03/11	40	60.54	13	60.58	60.80	27	492	5.49%
2024/03/08	42	58.97	26	60.18	58.40	16	490	3.26%
2024/03/07	5	61.48	22	62.50	61.00	-17	481	-3.53%
2024/03/06	22	62.79	1	62.00	63.40	21	478	4.39%
2024/03/05	1	61.80	3	61.93	61.80	-2	473	-0.42%
2024/03/04	24	62.97	11	62.23	62.30	13	470	2.76%
2024/03/01	6	62.00	15	61.28	61.50	-9	464	-1.94%
2024/02/29	33	62.04	9	62.50	62.60	24	457	5.24%
2024/02/27	34	65.32	56	66.59	64.40	-22	437	-5.02%
2024/02/26	36	68.53	16	68.11	68.40	20	420	4.75%
2024/02/23	27	67.47	14	67.32	67.10	13	410	3.17%
2024/02/22	30	67.39	29	66.97	67.40	1	403	0.25%
2024/02/21	47	66.17	43	66.44	66.40	4	395	1.01%
2024/02/20	53	67.56	56	67.31	67.50	-3	380	-0.79%
2024/02/19	89	66.02	60	66.63	67.10	29	362	7.99%
2024/02/16	129	63.61	110	63.39	64.10	19	340	5.57%	大買/大賣/
2024/02/15	78	61.53	55	61.49	62.30	23	318	7.23%
2024/02/05	11	58.80	50	58.69	57.80	-39	290	-13.42%
2024/02/02	46	57.68	40	57.59	58.50	6	278	2.15%
2024/02/01	5	56.28	13	56.27	55.80	-8	263	-3.03%
2024/01/31	89	56.83	27	56.09	55.80	62	261	23.70%
2024/01/30	70	55.57	12	55.33	56.20	58	267	21.72%
2024/01/29	15	53.53	4	51.45	54.20	11	262	4.19%
2024/01/26	9	52.73	39	52.59	51.70	-30	259	-11.58%
2024/01/25	0	0.00	18	54.83	54.60	-18	250	-7.18%
2024/01/24	22	55.04	12	54.88	55.70	10	249	4.01%
2024/01/23	4	54.65	3	54.80	54.50	1	245	0.41%
2024/01/22	41	56.32	6	55.53	55.40	35	242	14.43%
2024/01/19	6	56.38	16	56.03	55.40	-10	239	-4.18%
2024/01/18	5	55.32	3	55.37	55.10	2	235	0.85%
2024/01/17	1	53.80	12	54.62	53.80	-11	230	-4.76%
2024/01/16	33	57.80	51	56.49	55.90	-18	225	-7.98%
2024/01/15	52	56.24	12	55.64	55.70	40	215	18.59%
2024/01/12	9	53.59	3	53.80	53.70	6	209	2.86%
2024/01/11	3	54.57	1	55.40	54.20	2	207	0.96%
2024/01/10	2	56.25	25	55.85	55.50	-23	207	-11.11%
2024/01/09	24	55.42	12	55.44	57.00	12	203	5.90%
2024/01/08	3	56.10	88	55.69	55.30	-85	195	-43.42%
2024/01/05	110	54.45	4	54.13	54.90	106	178	59.40%	大買/鉅額交易
2024/01/04	8	52.83	14	53.06	52.30	-6	169	-3.54%
2024/01/03	12	53.88	16	54.13	53.70	-4	164	-2.43%
2024/01/02	15	55.19	44	54.75	54.20	-29	158	-18.31%
2023/12/29	58	52.71	30	53.54	53.10	28	139	20.06%
2023/12/28	6	52.20	26	51.35	51.00	-20	124	-16.13%
2023/12/27	7	49.82	4	49.90	50.40	3	117	2.56%
2023/12/26	0	0.00	5	49.32	49.40	-5	118	-4.22%
2023/12/25	0	0.00	1	49.45	49.45	-1	119	-0.84%
2023/12/22	3	49.80	5	49.79	49.45	-2	120	-1.66%
2023/12/21	4	48.69	0	0.00	49.10	4	123	3.25%
2023/12/20	4	48.30	7	48.91	48.60	-3	124	-2.41%
2023/12/19	11	48.04	4	48.35	48.45	7	125	5.56%
2023/12/18	2	49.60	4	49.50	49.55	-2	129	-1.55%
2023/12/15	4	50.40	0	0.00	50.20	4	134	2.98%
2023/12/14	4	49.79	3	49.72	49.70	1	163	0.61%
2023/12/13	4	50.43	0	0.00	50.20	4	172	2.32%
2023/12/12	3	50.53	1	50.50	50.20	2	173	1.15%
2023/12/11	2	50.75	1	51.40	50.70	1	174	0.57%
2023/12/08	5	51.54	3	51.40	52.00	2	174	1.15%
2023/12/07	2	52.50	3	52.07	51.30	-1	173	-0.57%
2023/12/06	4	52.73	10	53.35	52.50	-6	175	-3.43%
2023/12/05	26	52.14	11	52.13	52.50	15	172	8.67%
2023/12/04	7	51.57	4	51.78	51.90	3	169	1.77%
2023/12/01	24	51.03	24	51.08	51.30	0	176	0.02%
2023/11/30	5	49.68	3	49.67	49.65	2	182	1.10%
2023/11/29	2	50.00	6	50.43	50.00	-4	220	-1.81%
2023/11/28	30	50.31	11	50.08	50.50	19	228	8.32%
2023/11/27	10	49.59	5	49.40	49.50	5	225	2.22%
2023/11/24	2	48.98	10	49.65	49.40	-8	225	-3.55%
2023/11/23	10	49.31	0	0.00	49.35	10	224	4.46%
2023/11/22	4	49.04	4	49.09	48.70	0	224	0.00%
2023/11/21	24	47.98	2	47.78	48.55	22	225	9.76%
2023/11/20	1	48.70	0	0.00	47.90	1	223	0.43%
2023/11/17	6	48.61	10	48.62	48.10	-4	222	-1.80%
2023/11/16	3	49.00	5	49.07	48.95	-2	221	-0.90%
2023/11/15	10	48.86	3.6	48.68	49.20	6.5	221	2.91%
2023/11/14	5	47.76	3	48.43	47.80	2	219	0.91%
2023/11/13	13	48.20	2	48.20	48.10	11	218	5.03%
2023/11/10	14	48.28	7	48.34	48.40	7	218	3.20%
2023/11/09	8	48.19	3	48.65	48.40	5	218	2.29%
2023/11/08	5	48.96	1	49.50	49.20	4	217	1.84%
2023/11/07	1	49.00	18	50.96	48.50	-17	216	-7.86%
2023/11/03	1	45.40	0	0.00	45.40	1	200	0.50%
2023/11/02	4	45.66	2	45.55	45.80	2	200	1.00%
2023/11/01	0	0.00	3	45.32	44.80	-3	200	-1.50%
2023/10/31	6	45.55	2	46.00	45.10	4	199	2.00%
2023/10/27	3	46.32	7	46.02	45.45	-4	199	-2.00%
2023/10/26	2	46.78	3	47.00	46.35	-1	198	-0.50%
2023/10/25	4	47.43	6	47.25	47.55	-2	197	-1.01%
2023/10/24	12	46.41	3	46.62	46.35	9	199	4.51%
2023/10/23	6	46.23	1	46.00	45.95	5	199	2.51%
2023/10/20	3	46.22	6	46.20	46.20	-3	199	-1.50%
2023/10/19	9	47.53	3	47.67	47.70	6	197	3.02%
2023/10/18	7	47.34	10	48.66	47.05	-3	197	-1.52%
2023/10/17	0	0.00	2	49.60	48.70	-2	194	-1.03%
2023/10/16	8	49.90	10	49.89	49.75	-2	193	-1.03%
2023/10/13	0	0.00	1	50.50	50.70	-1	191	-0.52%
2023/10/12	2	50.80	0	0.00	51.30	2	193	1.03%
2023/10/11	0	0.00	3	51.00	50.80	-3	194	-1.54%
2023/10/06	8	51.56	0	0.00	51.50	8	194	4.11%
2023/10/04	2	50.00	0	0.00	50.70	2	192	1.04%
2023/10/03	1	50.70	2	50.90	50.90	-1	191	-0.52%
2023/10/02	2	51.55	1	51.60	51.50	1	189	0.53%
2023/09/28	4	50.35	0	0.00	50.80	4	187	2.14%
2023/09/26	1	49.80	0	0.00	49.75	1	184	0.54%
2023/09/25	2	51.40	0	0.00	51.30	2	181	1.10%
2023/09/22	1	50.00	1	51.00	51.00	0	180	0.00%
2023/09/21	2	49.70	2	50.30	50.70	0	177	0.00%
2023/09/20	3	50.90	3	51.07	51.80	0	171	0.00%
2023/09/19	0	0.00	24	53.47	52.70	-24	165	-14.51%
2023/09/18	13	48.96	2	48.68	50.20	11	135	8.14%
2023/09/15	5	45.93	2	46.30	45.70	3	126	2.37%
2023/09/14	8	45.63	2	46.95	46.50	6	124	4.80%
2023/09/12	0	0.00	1	45.65	45.45	-1	123	-0.81%
2023/09/11	7	45.45	5	46.30	45.70	2	124	1.61%
2023/09/08	2	44.75	0	0.00	44.60	2	120	1.66%
2023/09/07	4	44.60	2	44.60	44.60	2	119	1.68%
2023/09/06	4	45.88	8	45.80	44.60	-4	119	-3.34%
2023/09/05	6	46.95	4	47.73	47.95	2	111	1.79%
2023/09/04	27	48.82	31	48.51	48.00	-4	100	-4.00%
2023/08/30	1	40.25	0	0.00	40.55	1	53	1.86%
2023/08/29	1	40.25	0	0.00	40.15	1	54	1.85%
2023/08/25	1	41.00	1	41.25	41.00	0	52	0.00%
2023/08/24	1	39.50	1	38.55	39.70	0	50	0.00%
2023/08/23	2	38.58	0	0.00	38.55	2	49	4.01%
2023/08/15	0	0.00	1	38.40	38.50	-1	50	-1.97%
2023/08/14	1	38.90	0	0.00	38.50	1	49	2.00%
2023/08/11	1	39.80	0	0.00	39.80	1	50	1.99%
2023/08/08	0	0.00	1	40.25	40.20	-1	50	-1.99%
2023/08/07	5	40.15	0	0.00	40.45	5	50	9.99%
2023/08/04	0	0.00	1	40.30	40.40	-1	49	-2.01%
2023/07/28	0	0.00	2	40.38	40.55	-2	53	-3.76%
2023/07/27	3	40.23	0	0.00	40.05	3	55	5.44%
2023/07/25	0	0.00	7	40.65	40.45	-7	55	-12.50%
2023/07/24	0	0.00	5	40.50	40.40	-5	59	-8.47%
2023/07/21	0	0.00	1	40.85	40.75	-1	60	-1.65%
2023/07/20	0	0.00	1	41.00	41.00	-1	61	-1.63%
2023/07/19	3	41.17	0	0.00	41.00	3	61	4.88%
2023/07/17	9	41.00	11	41.05	41.45	-2	63	-3.14%
2023/07/14	0	0.00	1	40.85	40.85	-1	62	-1.60%
2023/07/13	2	41.00	2	41.10	40.90	0	61	0.00%
2023/07/11	1	41.60	1	41.50	41.50	0	60	0.00%
2023/07/10	0	0.00	2	41.63	41.90	-2	60	-3.31%
2023/07/07	0	0.00	1	41.95	41.95	-1	65	-1.54%
2023/07/06	0	0.00	4	42.28	42.20	-4	65	-6.08%
2023/07/05	0	0.00	8	42.50	42.40	-8	65	-12.27%
2023/07/04	1	42.60	1	42.60	42.60	0	65	0.00%
2023/07/03	2	42.60	1	42.70	42.65	1	65	1.53%
2023/06/30	0	0.00	1	42.75	42.75	-1	65	-1.53%
2023/06/29	0	0.00	2	42.85	42.50	-2	65	-3.04%
2023/06/28	0	0.00	1	42.60	42.15	-1	65	-1.52%
2023/06/26	4	42.80	1	43.15	43.20	3	66	4.51%
2023/06/20	0	0.00	1	42.70	42.70	-1	66	-1.50%
2023/06/15	1	43.35	2	43.05	42.85	-1	65	-1.53%
2023/06/14	0	0.00	1	43.10	42.75	-1	64	-1.56%
2023/06/13	1	43.10	1	43.10	43.15	0	64	0.00%
2023/06/12	2	42.53	5	42.82	42.65	-3	64	-4.65%
2023/06/09	4	42.63	0	0.00	43.00	4	62	6.40%
2023/06/08	0	0.00	2	41.95	41.80	-2	61	-3.25%
2023/06/05	6	41.99	0	0.00	42.30	6	62	9.53%
2023/06/02	6	42.43	4	42.51	42.20	2	64	3.11%
2023/06/01	1	41.85	0	0.00	42.00	1	63	1.56%
2023/05/30	1	42.05	0	0.00	42.10	1	64	1.54%
2023/05/25	0	0.00	2	42.65	42.40	-2	65	-3.04%
2023/05/23	1	41.80	0	0.00	41.95	1	66	1.50%
2023/05/17	3	41.85	3	41.98	42.60	0	66	0.00%
2023/05/16	3	41.50	0	0.00	41.45	3	65	4.58%
2023/05/11	0	0.00	9	41.21	40.95	-9	65	-13.66%
2023/05/08	3	41.60	2	41.50	41.90	1	66	1.49%
2023/05/05	4	41.73	0	0.00	41.55	4	67	5.92%
2023/05/04	0	0.00	1	42.00	42.10	-1	66	-1.50%
2023/05/02	1	42.00	0	0.00	42.30	1	64	1.55%
2023/04/28	0	0.00	2	42.20	42.30	-2	64	-3.12%
2023/04/27	2	41.03	0	0.00	41.30	2	61	3.25%
2023/04/26	5	41.30	0	0.00	41.55	5	57	8.68%
2023/04/25	4	41.75	3	42.65	41.60	1	56	1.78%
2023/04/24	0	0.00	1	43.05	43.05	-1	54	-1.84%
2023/04/21	0	0.00	2	43.20	42.90	-2	54	-3.67%
2023/04/20	2	43.33	2	43.30	43.20	0	52	0.00%
2023/04/19	0	0.00	2	43.50	43.40	-2	51	-3.88%
2023/04/14	0	0.00	1	43.70	43.70	-1	49	-2.04%
2023/04/13	0	0.00	1	43.60	43.65	-1	48	-2.06%
2023/04/12	6	43.65	1	43.60	43.70	5	48	10.37%
2023/04/11	2	44.20	1	44.25	44.25	1	43	2.31%
2023/04/07	0	0.00	1	43.50	43.50	-1	43	-2.30%
2023/04/06	0	0.00	1	43.50	43.50	-1	43	-2.32%
2023/03/30	0	0.00	2	43.48	43.45	-2	44	-4.52%
2023/03/27	0	0.00	1	43.55	43.90	-1	45	-2.19%
2023/03/23	0	0.00	1	43.70	43.70	-1	45	-2.22%
2023/03/21	0	0.00	1	44.00	44.00	-1	45	-2.18%
2023/03/17	0	0.00	1	44.00	44.00	-1	45	-2.19%
2023/03/16	1	43.10	4	43.00	43.40	-3	45	-6.60%
2023/03/15	0	0.00	1	43.35	43.65	-1	44	-2.23%
2023/03/14	0	0.00	3	43.48	43.45	-3	45	-6.66%
2023/03/13	2	44.08	2	44.40	44.05	0	45	0.00%
2023/03/10	3	44.75	7	44.71	44.95	-4	45	-8.85%
2023/03/09	0	0.00	3	45.82	45.75	-3	45	-6.58%
2023/03/08	0	0.00	4	45.96	46.00	-4	46	-8.67%
2023/03/07	11	46.00	3	46.10	46.40	8	45	17.47%
2023/03/06	2	45.85	0	0.00	45.85	2	44	4.45%
2023/03/03	1	45.80	0	0.00	45.80	1	45	2.21%
2023/03/02	2	44.78	0	0.00	44.80	2	44	4.52%
2023/02/24	3	45.18	5	45.28	45.35	-2	44	-4.45%
2023/02/23	1	45.50	4	45.75	45.55	-3	47	-6.35%
2023/02/22	1	44.80	2	45.05	45.50	-1	47	-2.12%
2023/02/21	6	45.20	0	0.00	45.30	6	47	12.77%
2023/02/20	0	0.00	2	44.90	44.90	-2	48	-4.15%
2023/02/17	1	44.50	0	0.00	44.50	1	50	1.97%
2023/02/10	1	43.80	2	43.80	43.80	-1	57	-1.74%
2023/02/08	1	44.40	2	44.35	44.40	-1	59	-1.68%
2023/02/07	0	0.00	2	44.35	44.00	-2	59	-3.36%
2023/02/06	2	44.30	2	44.35	44.20	0	59	0.00%
2023/02/03	2	44.45	3	44.30	44.70	-1	61	-1.64%
2023/02/02	2	44.53	1	45.00	45.00	1	65	1.54%
2023/01/31	7	42.25	0	0.00	42.50	7	64	10.82%
2023/01/30	4	41.54	0	0.00	41.85	4	64	6.17%
2023/01/16	1	41.05	0	0.00	41.30	1	67	1.48%
2023/01/11	3	41.18	0	0.00	41.80	3	71	4.20%
2023/01/10	4	41.38	0	0.00	41.50	4	72	5.55%
2023/01/09	2	41.25	0	0.00	41.50	2	72	2.75%
2023/01/06	1	41.10	0	0.00	41.20	1	74	1.33%
2023/01/04	1	41.15	4	41.00	41.15	-3	76	-3.92%
2023/01/03	1	40.70	0	0.00	40.70	1	77	1.29%
2022/12/29	0	0.00	2	40.20	40.20	-2	77	-2.58%
2022/12/27	0	0.00	2	40.90	40.30	-2	79	-2.51%
2022/12/23	0	0.00	2	40.05	40.60	-2	80	-2.47%
2022/12/22	8	40.70	1	40.80	40.65	7	80	8.69%
2022/12/21	0	0.00	1	40.80	40.90	-1	81	-1.22%
2022/12/20	1	41.25	3	42.00	41.25	-2	81	-2.45%
2022/12/19	1	42.20	0	0.00	42.30	1	82	1.22%
2022/12/16	0	0.00	1	42.20	42.10	-1	82	-1.22%
2022/12/15	1	42.75	2	42.85	42.70	-1	82	-1.22%
2022/12/13	0	0.00	1	42.40	42.40	-1	84	-1.19%
2022/12/12	0	0.00	1	42.25	42.25	-1	83	-1.20%
2022/12/09	0	0.00	4	42.70	42.65	-4	85	-4.70%
2022/12/08	0	0.00	1	42.95	43.00	-1	85	-1.17%
2022/12/07	1	42.95	4	42.95	42.95	-3	86	-3.46%
2022/12/06	0	0.00	1	43.80	43.55	-1	88	-1.13%
2022/12/05	0	0.00	6	43.94	43.80	-6	89	-6.69%
2022/12/02	0	0.00	1	43.50	43.75	-1	89	-1.11%
2022/12/01	5	43.56	1	44.10	43.70	4	90	4.41%
2022/11/30	6	42.48	2	43.00	43.05	4	91	4.36%
2022/11/29	0	0.00	2	42.58	42.70	-2	92	-2.16%
2022/11/28	0	0.00	4	42.66	42.70	-4	94	-4.25%
2022/11/25	0	0.00	9	43.19	43.00	-9	94	-9.53%
2022/11/23	0	0.00	1	43.30	43.10	-1	94	-1.05%
2022/11/22	2	42.95	2	42.33	42.80	0	95	0.00%
2022/11/21	4	40.80	6	42.03	42.50	-2	96	-2.08%
2022/11/18	0	0.00	13	43.01	42.55	-13	94	-13.74%
2022/11/17	1	43.05	5	43.22	43.20	-4	94	-4.24%
2022/11/16	10	43.45	14	43.55	43.00	-4	95	-4.20%
2022/11/15	6	43.75	5	44.08	44.15	1	93	1.07%
2022/11/14	2	42.00	2	42.75	42.90	0	91	0.00%
2022/11/11	1	42.30	0	0.00	42.00	1	90	1.10%
2022/11/10	2	42.50	0	0.00	42.00	2	89	2.23%
2022/11/08	3	42.15	3	42.23	41.80	0	92	0.00%
2022/11/07	1	41.70	0	0.00	41.40	1	91	1.09%
2022/11/04	6	41.23	0	0.00	41.20	6	94	6.38%
2022/11/02	4	41.05	1	40.95	40.95	3	94	3.17%
2022/11/01	2	40.70	0	0.00	40.70	2	94	2.11%
2022/10/31	0	0.00	2	40.65	40.80	-2	94	-2.12%
2022/10/28	0	0.00	1	39.80	40.80	-1	91	-1.09%
2022/10/27	0	0.00	1	40.20	40.20	-1	93	-1.07%
2022/10/26	3	40.15	3	39.85	39.45	0	101	0.00%
2022/10/25	4	39.55	6	39.80	39.50	-2	109	-1.83%
2022/10/24	9	40.16	0	0.00	40.20	9	111	8.09%
2022/10/21	2	40.40	2	40.03	39.75	0	111	0.00%
2022/10/20	3	39.70	5	40.05	39.90	-2	113	-1.77%
2022/10/19	3	40.93	2	40.85	40.90	1	113	0.88%
2022/10/18	1	41.35	2	41.20	41.00	-1	114	-0.87%
2022/10/17	6	40.77	4	40.04	41.20	2	117	1.71%
2022/10/14	5	41.39	0	0.00	41.15	5	118	4.22%
2022/10/13	3	40.45	1	42.60	40.60	2	117	1.70%
2022/10/12	2	43.45	2	43.18	43.50	0	117	0.00%
2022/10/11	0	0.00	4	44.28	43.80	-4	119	-3.36%
2022/10/07	0	0.00	3	46.23	46.65	-3	127	-2.36%
2022/10/06	0	0.00	2	46.40	46.70	-2	128	-1.56%
2022/10/05	0	0.00	6	46.44	46.50	-6	128	-4.66%
2022/10/04	1	43.70	2	44.70	45.70	-1	129	-0.77%
2022/10/03	0	0.00	4	43.70	44.00	-4	128	-3.10%
2022/09/30	8	41.94	1	42.45	43.15	7	130	5.35%
2022/09/29	2	42.90	1	43.50	42.90	1	132	0.75%
2022/09/28	0	0.00	4	42.18	41.85	-4	134	-2.97%
2022/09/27	7	43.94	6	44.02	44.35	1	136	0.73%
2022/09/26	0	0.00	2	44.75	44.40	-2	139	-1.43%
2022/09/23	1	45.85	0	0.00	45.90	1	147	0.68%
2022/09/22	2	46.45	0	0.00	46.15	2	148	1.34%
2022/09/21	1	46.50	2	47.50	46.50	-1	150	-0.67%
2022/09/19	3	47.60	4	47.63	47.45	-1	152	-0.65%
2022/09/16	0	0.00	7	48.14	47.90	-7	153	-4.56%
2022/09/15	0	0.00	2	48.78	48.70	-2	153	-1.31%
2022/09/14	7	48.41	5	48.42	48.50	2	154	1.29%
2022/09/13	4	48.06	0	0.00	48.00	4	155	2.57%
2022/09/12	12	48.10	0	0.00	47.85	12	156	7.67%
2022/09/08	1	48.45	1	48.15	48.15	0	156	0.00%
2022/09/07	2	47.95	0	0.00	47.50	2	157	1.27%
2022/09/06	5	48.50	9	48.74	48.50	-4	157	-2.55%
2022/09/05	9	50.01	2	50.05	49.80	7	156	4.46%
2022/09/02	3	51.00	0	0.00	50.60	3	156	1.92%
2022/09/01	3	52.00	11	51.97	51.50	-8	157	-5.09%
2022/08/31	10	52.34	1	52.30	52.50	9	158	5.67%
2022/08/30	5	52.26	0	0.00	52.50	5	161	3.10%
2022/08/29	6	51.83	9	51.46	52.10	-3	162	-1.85%
2022/08/26	7	53.29	0	0.00	53.00	7	165	4.22%
2022/08/25	14	53.03	1	53.30	53.00	13	168	7.71%
2022/08/24	2	52.40	0	0.00	52.30	2	170	1.18%
2022/08/23	3	52.07	0	0.00	52.40	3	176	1.70%
2022/08/22	4	52.75	1	53.20	52.80	3	179	1.67%
2022/08/19	9	53.53	9	53.91	53.40	0	183	0.00%
2022/08/18	5	52.76	8	52.86	53.10	-3	186	-1.61%
2022/08/17	4	53.50	3	53.23	52.90	1	189	0.53%
2022/08/16	6	53.12	0	0.00	53.20	6	192	3.11%
2022/08/15	7	52.70	0	0.00	53.20	7	194	3.59%
2022/08/12	5	51.36	0	0.00	51.70	5	196	2.55%
2022/08/11	7	50.86	3	50.90	50.80	4	197	2.02%
2022/08/10	1	51.20	2	51.25	51.40	-1	198	-0.50%
2022/08/09	4	49.36	0	0.00	49.95	4	200	2.00%
2022/08/08	6	49.86	2	49.50	49.45	4	202	1.97%
2022/08/05	8	49.71	1	50.30	50.20	7	210	3.33%
2022/08/04	7	48.69	18	48.65	48.60	-11	209	-5.24%
2022/08/03	5	49.52	25	49.58	49.35	-20	210	-9.52%
2022/08/02	3	49.45	36	50.14	50.60	-33	208	-15.83%
2022/08/01	41	55.65	1	56.10	56.60	40	205	19.50%
2022/07/29	36	54.84	2	54.55	54.90	34	196	17.30%
2022/07/28	5	54.92	5	54.78	54.50	0	194	0.00%
2022/07/27	2	53.85	1	54.30	54.40	1	192	0.52%
2022/07/26	1	54.30	3	54.03	54.40	-2	191	-1.04%
2022/07/25	0	0.00	6	55.20	55.10	-6	190	-3.15%
2022/07/22	0	0.00	1	55.30	55.90	-1	190	-0.52%
2022/07/21	6	53.50	2	54.20	54.50	4	192	2.08%
2022/07/20	0	0.00	2	54.10	53.20	-2	192	-1.04%
2022/07/19	1	53.20	0	0.00	53.20	1	197	0.51%
2022/07/18	1	52.80	9	53.02	52.80	-8	200	-3.98%
2022/07/15	6	52.95	18	53.85	53.10	-12	200	-5.98%
2022/07/14	6	49.78	0	0.00	50.80	6	192	3.11%
2022/07/13	5	50.08	1	49.80	50.00	4	195	2.05%
2022/07/12	1	48.50	7	48.59	48.30	-6	200	-3.00%
2022/07/11	0	0.00	1	50.90	51.00	-1	202	-0.49%
2022/07/08	2	50.45	5	51.16	50.80	-3	204	-1.46%
2022/07/07	6	49.19	8	48.92	49.70	-2	206	-0.97%
2022/07/06	9	49.52	13	49.81	48.50	-4	212	-1.88%
2022/07/05	18	49.93	3	50.22	49.90	15	218	6.86%
2022/07/04	16	49.66	8	49.99	49.30	8	220	3.63%
2022/07/01	5	53.14	8	54.84	51.30	-3	222	-1.35%
2022/06/30	0	0.00	5	57.60	57.00	-5	220	-2.27%
2022/06/29	2	57.90	14	58.01	58.20	-12	230	-5.20%
2022/06/28	1	57.30	5	58.04	57.80	-4	234	-1.70%
2022/06/27	6	58.07	1	58.80	58.20	5	255	1.96%
2022/06/24	5	57.56	0	0.00	57.20	5	267	1.87%
2022/06/23	17	56.46	15	56.41	56.30	2	269	0.74%
2022/06/22	7	56.60	4	57.40	56.50	3	268	1.12%
2022/06/21	14	58.02	1	58.60	58.80	13	267	4.86%
2022/06/20	6	57.52	2	58.40	56.80	4	268	1.49%
2022/06/17	2	59.75	1	60.70	59.50	1	267	0.37%
2022/06/16	4	62.80	6	61.35	61.50	-2	270	-0.74%
2022/06/15	1	62.80	3	63.03	62.80	-2	269	-0.74%
2022/06/14	10	62.33	6	61.83	62.80	4	271	1.47%
2022/06/13	4	63.20	5	63.36	63.70	-1	273	-0.37%
2022/06/10	13	64.61	3	64.80	64.70	10	279	3.58%
2022/06/09	8	64.33	1	64.20	64.00	7	279	2.51%
2022/06/08	4	65.23	1	65.30	64.90	3	278	1.08%
2022/06/07	0	0.00	7	65.84	65.90	-7	278	-2.51%
2022/06/06	14	66.94	27	66.32	66.70	-13	280	-4.64%
2022/06/02	0	0.00	14	65.69	66.40	-14	289	-4.83%
2022/06/01	15	65.07	12	65.10	65.70	3	295	1.01%
2022/05/31	17	64.84	12	64.94	65.00	5	300	1.67%
2022/05/30	8	64.24	0	0.00	64.50	8	297	2.68%
2022/05/27	13	63.22	5	63.26	63.10	8	296	2.70%
2022/05/26	7	62.14	8	62.23	62.40	-1	294	-0.34%
2022/05/25	11	62.33	0	0.00	62.20	11	292	3.76%
2022/05/24	1	62.40	5	61.46	61.30	-4	296	-1.35%
2022/05/23	0	0.00	17	61.27	61.20	-17	295	-5.75%
2022/05/20	5	60.86	4	60.80	61.20	1	298	0.33%
2022/05/19	7	58.66	8	59.06	59.60	-1	298	-0.34%
2022/05/18	33	58.97	2	58.75	59.30	31	297	10.43%
2022/05/17	23	57.87	1	57.50	58.10	22	297	7.41%
2022/05/16	9	57.20	18	56.97	57.00	-9	298	-3.02%
2022/05/13	24	56.38	2	56.70	56.90	22	299	7.34%
2022/05/11	8	55.54	2	55.45	55.90	6	308	1.95%
2022/05/10	9	55.12	3	55.40	55.30	6	313	1.91%
2022/05/09	4	55.58	4	55.60	55.70	0	318	0.00%
2022/05/06	5	56.74	2	56.90	57.00	3	320	0.94%
2022/05/05	6	57.62	0	0.00	57.40	6	325	1.84%
2022/05/04	3	57.53	1	57.80	57.40	2	331	0.60%
2022/05/03	4	57.30	0	0.00	57.60	4	336	1.19%
2022/04/29	3	57.97	4	58.50	57.70	-1	343	-0.29%
2022/04/28	16	57.25	3	57.50	57.40	13	354	3.67%
2022/04/27	10	55.55	8	55.73	55.90	2	363	0.55%
2022/04/25	0	0.00	4	58.18	57.90	-4	410	-0.98%
2022/04/22	1	60.00	2	59.80	59.70	-1	409	-0.24%
2022/04/21	3	60.57	0	0.00	60.60	3	428	0.70%
2022/04/19	2	60.70	0	0.00	60.70	2	447	0.45%
2022/04/15	0	0.00	5	62.22	61.40	-5	476	-1.05%
2022/04/14	17	63.04	0	0.00	63.00	17	506	3.35%
2022/04/13	5	63.26	0	0.00	63.50	5	520	0.96%
2022/04/12	5	62.92	9	62.78	62.00	-4	543	-0.74%
2022/04/11	1	64.80	5	65.80	64.30	-4	544	-0.74%
2022/04/08	0	0.00	18	67.41	67.30	-18	567	-3.17%
2022/04/07	0	0.00	6	68.97	68.50	-6	586	-1.02%
2022/04/06	0	0.00	30	70.72	70.40	-30	601	-4.99%
2022/04/01	11	72.44	18	70.40	72.00	-7	627	-1.12%
2022/03/31	5	70.42	25	70.14	69.00	-20	647	-3.09%
2022/03/30	0	0.00	23	72.82	71.30	-23	746	-3.08%
2022/03/29	15	69.81	16	71.13	72.00	-1	836	-0.12%
2022/03/28	13	67.25	8	67.23	67.30	5	897	0.56%
2022/03/25	1	68.00	8	68.31	68.60	-7	898	-0.78%
2022/03/24	0	0.00	3	68.40	68.80	-3	903	-0.33%
2022/03/23	0	0.00	18	69.54	69.00	-18	922	-1.95%
2022/03/22	6	69.05	2	69.00	69.50	4	946	0.42%
2022/03/21	18	67.86	7	68.71	68.50	11	951	1.16%
2022/03/18	6	67.50	0	0.00	67.80	6	955	0.63%
2022/03/17	9	67.16	6	67.33	67.30	3	967	0.31%
2022/03/16	14	66.34	9	65.96	66.10	5	970	0.52%
2022/03/15	0	0.00	15	65.44	64.90	-15	976	-1.54%
2022/03/14	1	68.70	15	67.74	68.00	-14	974	-1.44%
2022/03/11	6	68.37	19	68.84	68.30	-13	985	-1.32%
2022/03/10	6	69.15	2	69.80	69.90	4	987	0.41%
2022/03/09	5	67.54	39	67.47	67.40	-34	988	-3.44%
2022/03/08	18	65.64	25	67.10	66.30	-7	993	-0.70%
2022/03/07	1	70.70	43	69.23	68.80	-42	984	-4.27%
2022/03/04	1	73.50	2	72.45	71.80	-1	981	-0.10%
2022/03/03	0	0.00	23	71.02	70.70	-23	987	-2.33%
2022/03/02	0	0.00	11	71.75	71.60	-11	995	-1.11%
2022/03/01	3	72.70	1	72.50	72.50	2	1,000	0.20%
2022/02/25	4	70.95	0	0.00	71.20	4	1,005	0.40%
2022/02/24	2	70.90	14	70.10	69.50	-12	1,016	-1.18%
2022/02/23	17	72.24	4	72.15	72.30	13	1,025	1.27%
2022/02/22	8	70.93	1	70.90	71.00	7	1,038	0.67%
2022/02/21	6	72.60	0	0.00	72.60	6	1,068	0.56%
2022/02/18	12	73.73	0	0.00	73.60	12	1,124	1.07%
2022/02/17	6	75.13	5	74.54	73.60	1	1,156	0.09%
2022/02/16	7	75.24	1	75.80	75.00	6	1,180	0.51%
2022/02/15	14	75.64	7	75.41	75.00	7	1,204	0.58%
2022/02/14	4	74.50	34	74.16	74.30	-30	1,210	-2.48%
2022/02/11	18	77.14	12	77.30	76.80	6	1,231	0.49%
2022/02/10	1	76.40	19	77.36	76.60	-18	1,242	-1.45%
2022/02/09	21	78.98	1	79.50	78.60	20	1,253	1.60%
2022/02/08	26	79.25	28	78.98	79.10	-2	1,273	-0.16%
2022/02/07	25	78.21	4	78.25	79.00	21	1,284	1.63%
2022/01/26	25	75.75	4	76.30	75.20	21	1,302	1.61%
2022/01/25	9	76.32	7	76.34	75.40	2	1,325	0.15%
2022/01/24	19	76.64	10	75.43	77.60	9	1,531	0.59%
2022/01/21	30	78.42	16	78.90	77.50	14	1,536	0.91%
2022/01/20	24	80.26	11	80.29	80.30	13	1,539	0.84%
2022/01/19	27	81.06	5	80.60	80.90	22	1,554	1.41%
2022/01/18	6	85.03	29	84.00	83.00	-23	1,536	-1.50%
2022/01/17	6	82.78	1	82.20	82.80	5	1,510	0.33%
2022/01/14	9	81.21	41	81.77	82.00	-32	1,510	-2.12%
2022/01/13	21	84.18	19	84.53	84.30	2	1,493	0.13%
2022/01/12	23	84.30	17	84.51	84.20	6	1,488	0.40%
2022/01/11	28	85.45	26	86.49	85.20	2	1,475	0.14%
2022/01/10	19	89.63	8	89.76	88.60	11	1,452	0.76%
2022/01/07	22	91.68	38	91.78	90.60	-16	1,449	-1.10%
2022/01/06	23	96.63	11	95.86	95.40	12	1,416	0.85%
2022/01/05	25	98.84	5	97.96	98.80	20	1,402	1.43%
2022/01/04	35	103.43	5	103.30	102.50	30	1,380	2.17%
2022/01/03	32	105.56	33	103.59	103.50	-1	1,373	-0.07%
2021/12/30	2	107.00	6	108.00	106.00	-4	1,344	-0.30%
2021/12/29	7	104.57	10	104.40	106.50	-3	1,323	-0.23%
2021/12/28	12	107.00	40	105.39	105.00	-28	1,309	-2.14%
2021/12/27	19	103.92	52	105.44	105.50	-33	1,281	-2.57%
2021/12/24	13	103.15	42	104.27	104.00	-29	1,256	-2.31%
2021/12/23	69	111.21	58	107.71	111.50	11	1,154	0.95%
2021/12/22	25	96.78	8	100.13	101.50	17	1,059	1.60%
2021/12/21	16	92.88	3	91.53	92.70	13	988	1.31%
2021/12/20	6	92.37	24	92.57	92.00	-18	996	-1.81%
2021/12/17	4	93.30	101	94.71	93.20	-97	1,007	-9.63%	大賣/
2021/12/16	29	95.66	15	95.89	98.20	14	999	1.40%
2021/12/15	11	94.23	6	93.63	93.00	5	975	0.51%
2021/12/14	9	92.34	49	92.67	92.10	-40	976	-4.10%
2021/12/13	31	94.41	29	94.18	94.10	2	968	0.21%
2021/12/10	14	91.85	26	91.59	92.10	-12	957	-1.25%
2021/12/09	7	94.14	12	93.28	92.50	-5	953	-0.52%
2021/12/08	39	92.65	1	92.60	92.60	38	943	4.03%
2021/12/07	4	92.60	7	94.00	92.20	-3	937	-0.32%
2021/12/06	3	95.83	2	95.35	95.20	1	926	0.11%
2021/12/03	25	95.79	8	94.70	94.70	17	923	1.84%
2021/12/02	2	96.30	33	95.74	94.80	-31	923	-3.36%
2021/12/01	10	97.65	16	97.15	97.50	-6	916	-0.65%
2021/11/30	32	98.03	7	97.37	98.30	25	917	2.72%
2021/11/29	47	95.81	17	95.53	95.80	30	923	3.25%
2021/11/26	53	97.00	17	95.60	96.90	36	912	3.95%
2021/11/25	5	97.66	14	98.44	97.10	-9	900	-1.00%
2021/11/24	11	98.75	14	98.84	98.30	-3	893	-0.34%
2021/11/23	41	100.20	33	100.00	97.70	8	887	0.90%
2021/11/22	14	100.00	15	100.87	100.00	-1	874	-0.11%
2021/11/19	13	104.00	6	103.33	103.00	7	860	0.81%
2021/11/18	5	103.80	8	103.31	103.50	-3	845	-0.35%
2021/11/17	22	101.77	30	101.41	105.00	-8	813	-0.98%
2021/11/16	26	95.00	17	94.19	96.30	9	753	1.19%
2021/11/15	18	94.20	12	93.59	95.00	6	724	0.83%
2021/11/12	67	90.51	4	89.43	91.20	63	702	8.97%
2021/11/11	20	87.54	15	87.77	87.00	5	675	0.74%
2021/11/10	33	87.82	18	88.72	87.90	15	668	2.24%
2021/11/09	30	85.91	12	84.80	85.00	18	640	2.81%
2021/11/08	6	84.67	24	84.27	84.80	-18	626	-2.87%
2021/11/05	11	85.23	11	84.54	86.40	0	616	0.00%
2021/11/04	15	82.55	2	81.85	83.00	13	597	2.18%
2021/11/03	22	79.75	9	78.50	81.60	13	591	2.20%
2021/11/02	20	77.47	45	76.72	76.10	-25	592	-4.22%
2021/11/01	117	87.92	126	86.48	80.50	-9	573	-1.57%	大買/大賣/
2021/10/29	40	80.86	7	80.79	80.80	33	369	8.93%
2021/10/28	24	80.35	23	80.25	80.50	1	369	0.27%
2021/10/27	36	78.00	2	81.00	81.00	34	409	8.30%
2021/10/26	6	75.77	13	75.80	75.50	-7	415	-1.68%
2021/10/25	0	0.00	9	74.00	74.70	-9	422	-2.13%
2021/10/22	17	73.64	1	72.60	74.50	16	449	3.56%
2021/10/21	8	73.94	7	73.17	72.90	1	493	0.20%
2021/10/20	4	72.68	2	73.25	73.50	2	602	0.33%
2021/10/19	6	71.93	0	0.00	73.00	6	637	0.94%
2021/10/18	0	0.00	9	72.69	71.60	-9	657	-1.37%
2021/10/15	32	72.38	0	0.00	72.60	32	657	4.87%
2021/10/14	4	69.90	19	69.11	69.10	-15	650	-2.30%
2021/10/13	0	0.00	22	68.62	68.50	-22	651	-3.37%
2021/10/12	3	70.00	11	69.71	69.30	-8	656	-1.22%
2021/10/08	9	71.94	0	0.00	71.10	9	656	1.37%
2021/10/07	8	71.90	4	72.13	71.10	4	655	0.61%
2021/10/06	0	0.00	10	71.32	70.60	-10	656	-1.52%
2021/10/05	9	70.10	2	69.65	71.60	7	655	1.07%
2021/10/01	2	70.50	5	71.72	70.50	-3	647	-0.46%
2021/09/30	0	0.00	1	71.10	71.90	-1	642	-0.16%
2021/09/29	5	73.74	4	71.58	70.80	1	645	0.15%
2021/09/28	0	0.00	23	72.00	71.60	-23	630	-3.65%
2021/09/27	1	76.10	50	74.29	74.00	-49	626	-7.82%
2021/09/24	39	74.93	6	74.03	75.00	33	616	5.35%
2021/09/23	10	71.66	1	72.00	72.40	9	601	1.50%
2021/09/22	0	0.00	13	68.80	68.20	-13	591	-2.20%
2021/09/17	8	70.53	9	70.09	70.90	-1	591	-0.17%
2021/09/16	1	66.50	6	66.60	66.80	-5	589	-0.85%
2021/09/15	0	0.00	8	66.75	66.40	-8	590	-1.35%
2021/09/14	12	67.84	0	0.00	67.10	12	590	2.03%
2021/09/13	0	0.00	7	66.19	66.10	-7	590	-1.19%
2021/09/09	1	65.50	4	65.15	65.30	-3	592	-0.51%
2021/09/08	0	0.00	6	66.02	65.80	-6	591	-1.01%
2021/09/07	8	65.76	2	66.65	66.00	6	590	1.02%
2021/09/06	2	66.80	2	70.25	66.80	0	588	0.00%
2021/09/03	2	73.05	29	71.03	70.60	-27	592	-4.56%
2021/09/02	16	69.50	28	70.26	71.00	-12	590	-2.03%
2021/09/01	5	66.84	0	0.00	67.60	5	581	0.86%
2021/08/31	0	0.00	2	66.05	65.90	-2	584	-0.34%
2021/08/27	0	0.00	2	66.50	66.30	-2	595	-0.34%
2021/08/26	0	0.00	10	66.58	66.00	-10	602	-1.66%
2021/08/25	5	66.62	2	66.90	67.00	3	605	0.50%
2021/08/24	2	66.60	3	66.77	65.50	-1	606	-0.16%
2021/08/23	4	66.85	0	0.00	67.00	4	605	0.66%
2021/08/19	1	67.10	5	66.28	65.70	-4	601	-0.66%
2021/08/18	12	65.90	0	0.00	67.90	12	599	2.00%
2021/08/17	1	68.70	0	0.00	66.30	1	595	0.17%
2021/08/16	1	67.20	3	67.37	67.20	-2	595	-0.34%
2021/08/13	3	68.80	8	69.46	68.80	-5	594	-0.84%
2021/08/12	5	70.38	6	69.90	69.10	-1	589	-0.17%
2021/08/11	12	69.49	12	71.28	69.00	0	589	0.00%
2021/08/10	0	0.00	1	76.00	73.70	-1	585	-0.17%
2021/08/09	14	77.71	31	77.10	75.80	-17	585	-2.91%
2021/08/06	21	76.14	6	75.53	76.10	15	574	2.61%
2021/08/05	15	73.64	9	73.73	73.30	6	555	1.08%
2021/08/04	3	75.30	3	77.03	75.30	0	554	0.00%
2021/08/03	25	78.22	25	78.69	77.50	0	552	0.00%
2021/08/02	17	77.43	67	78.51	77.50	-50	540	-9.25%
2021/07/30	39	78.90	5	75.82	80.60	34	487	6.97%
2021/07/29	3	73.23	70	74.31	73.30	-67	458	-14.61%
2021/07/28	50	70.48	6	74.12	75.10	44	451	9.74%
2021/07/27	37	76.30	2	80.10	74.00	35	430	8.13%
2021/07/26	16	80.76	61	81.16	80.00	-45	385	-11.67%
2021/07/23	38	75.39	24	74.91	77.00	14	276	5.07%
2021/07/22	23	67.28	13	69.05	70.00	10	246	4.05%
2021/07/21	4	64.30	1	65.00	64.20	3	230	1.30%
2021/07/20	2	65.30	7	65.33	65.10	-5	233	-2.14%
2021/07/19	0	0.00	5	65.80	66.10	-5	236	-2.11%
2021/07/16	6	65.78	3	65.00	65.80	3	244	1.23%
2021/07/15	6	64.60	1	63.30	65.00	5	243	2.05%
2021/07/14	4	63.53	8	63.11	63.10	-4	244	-1.63%
2021/07/13	16	64.97	3	64.03	63.60	13	248	5.23%
2021/07/12	1	64.00	1	64.00	63.60	0	265	0.00%
2021/07/09	7	64.23	0	0.00	64.10	7	279	2.50%
2021/07/08	4	64.70	0	0.00	64.90	4	296	1.35%
2021/07/07	0	0.00	2	65.20	65.40	-2	307	-0.65%
2021/07/06	0	0.00	13	66.35	65.20	-13	318	-4.09%
2021/07/05	14	62.97	0	0.00	64.30	14	335	4.17%
2021/07/02	1	62.70	0	0.00	62.60	1	367	0.27%
2021/07/01	0	0.00	1	63.00	62.00	-1	407	-0.25%
2021/06/30	0	0.00	1	63.80	63.00	-1	431	-0.23%
2021/06/29	2	63.60	8	64.09	63.20	-6	450	-1.33%
2021/06/28	0	0.00	8	65.09	64.50	-8	454	-1.76%
2021/06/25	9	63.76	11	63.92	64.80	-2	455	-0.44%
2021/06/24	7	61.91	1	61.80	62.10	6	457	1.31%
2021/06/23	7	61.81	1	61.40	61.40	6	461	1.30%
2021/06/22	1	61.10	1	61.80	61.10	0	483	0.00%
2021/06/18	1	62.30	0	0.00	62.50	1	488	0.20%
2021/06/17	2	62.85	0	0.00	62.80	2	489	0.41%
2021/06/16	1	62.30	2	62.40	62.30	-1	493	-0.20%
2021/06/15	4	63.00	0	0.00	63.00	4	496	0.81%
2021/06/09	5	65.40	0	0.00	64.90	5	509	0.98%
2021/06/07	0	0.00	8	67.85	68.00	-8	525	-1.52%
2021/06/04	6	69.10	20	68.89	68.20	-14	526	-2.66%
2021/06/03	7	67.79	6	67.80	68.80	1	550	0.18%
2021/06/02	0	0.00	20	65.97	65.60	-20	594	-3.36%
2021/06/01	5	64.18	3	66.23	66.70	2	592	0.34%
2021/05/31	2	63.35	3	63.37	63.40	-1	592	-0.17%
2021/05/28	1	63.40	0	0.00	63.30	1	596	0.17%
2021/05/27	1	62.50	1	62.70	63.00	0	602	0.00%
2021/05/26	0	0.00	3	64.50	63.10	-3	606	-0.50%
2021/05/25	1	63.30	5	64.10	63.70	-4	608	-0.66%
2021/05/24	1	62.80	1	63.00	63.00	0	607	0.00%
2021/05/21	19	61.89	4	61.70	62.00	15	608	2.46%
2021/05/20	0	0.00	5	61.50	60.90	-5	613	-0.81%
2021/05/19	1	62.30	8	62.00	61.80	-7	620	-1.13%
2021/05/18	17	59.12	9	60.21	60.30	8	624	1.28%
2021/05/17	26	57.95	19	56.77	56.80	7	625	1.12%
2021/05/14	5	62.52	5	62.06	61.20	0	621	0.00%
2021/05/13	5	61.88	2	60.00	61.10	3	619	0.48%
2021/05/12	2	58.60	4	60.60	60.80	-2	615	-0.32%
2021/05/11	1	64.70	6	66.28	64.70	-5	605	-0.83%
2021/05/10	9.7	68.47	5	68.52	68.00	4.7	600	0.78%
2021/05/07	5	69.14	1	69.70	69.70	4	600	0.67%
2021/05/06	1	69.10	4	68.40	67.70	-3	598	-0.50%
2021/05/05	3	71.40	5	69.74	68.70	-2	596	-0.34%
2021/05/04	4	68.63	8	67.79	68.50	-4	588	-0.68%
2021/05/03	1	70.50	8	69.88	68.10	-7	581	-1.20%
2021/04/29	6	71.15	7	71.56	70.40	-1	576	-0.17%
2021/04/28	15	71.27	17	70.84	71.30	-2	573	-0.35%
2021/04/27	17	73.62	16	73.95	72.60	1	566	0.18%
2021/04/26	1	73.00	16	72.93	73.00	-15	560	-2.68%
2021/04/23	32	72.32	2	71.20	73.40	30	555	5.40%
2021/04/22	16	71.88	28	72.41	70.60	-12	551	-2.18%
2021/04/21	4	73.55	11	73.81	73.40	-7	544	-1.29%
2021/04/20	19	73.36	0	0.00	74.30	19	539	3.52%
2021/04/19	5	72.98	2	72.35	72.70	3	537	0.56%
2021/04/16	13	75.43	62	75.88	74.10	-49	532	-9.20%
2021/04/15	48	72.96	15	73.73	73.60	33	514	6.42%
2021/04/14	49	69.45	33	69.62	69.00	16	500	3.20%
2021/04/13	16	74.56	37	74.99	72.90	-21	491	-4.27%
2021/04/12	30	75.05	28	74.91	74.80	2	481	0.41%
2021/04/09	29	76.67	19	77.78	75.50	10	469	2.13%
2021/04/08	42	79.93	71	79.58	79.40	-29	445	-6.51%
2021/04/07	39	77.51	53	77.16	79.40	-14	415	-3.37%
2021/04/06	10	72.46	31	69.43	73.40	-21	377	-5.56%
2021/04/01	54	65.44	18	65.81	66.80	36	353	10.20%
2021/03/31	19	62.91	4	62.30	63.00	15	333	4.50%
2021/03/30	2	61.95	16	62.53	62.50	-14	327	-4.27%
2021/03/29	27	61.93	9	61.73	62.20	18	324	5.55%
2021/03/26	13	60.04	11	60.01	60.70	2	320	0.62%
2021/03/25	63	61.58	63	60.64	59.50	0	315	0.00%
2021/03/24	7	58.51	0	0.00	58.40	7	292	2.39%
2021/03/23	2	58.10	12	57.99	57.80	-10	289	-3.45%
2021/03/22	2	57.75	6	58.07	57.60	-4	291	-1.37%
2021/03/19	1	57.80	7	57.63	57.90	-6	291	-2.06%
2021/03/18	9	57.66	5	57.66	58.30	4	289	1.38%
2021/03/17	15	57.52	7	57.17	57.00	8	285	2.80%
2021/03/16	0	0.00	18	57.57	56.70	-18	282	-6.38%
2021/03/15	0	0.00	13	58.26	58.00	-13	277	-4.69%
2021/03/12	46	57.77	3	57.50	57.80	43	271	15.86%
2021/03/11	16	56.78	29	56.70	56.70	-13	256	-5.06%
2021/03/10	7	56.16	3	56.20	56.30	4	250	1.60%
2021/03/09	54	56.14	76	55.85	56.30	-22	245	-8.96%
2021/03/08	55	55.40	26	55.13	56.20	29	215	13.48%
2021/03/05	2	51.00	0	0.00	51.50	2	163	1.22%
2021/03/04	1	51.20	15	51.60	51.40	-14	162	-8.64%
2021/03/03	10	51.62	1	52.00	51.80	9	159	5.66%
2021/03/02	1	52.00	9	52.22	51.00	-8	154	-5.18%
2021/02/26	12	50.10	6.7	49.76	49.90	5.3	149	3.55%
2021/02/25	2	50.30	12	50.17	49.90	-10	145	-6.88%
2021/02/24	0	0.00	12	49.64	49.75	-12	142	-8.41%
2021/02/23	3	49.97	0	0.00	49.90	3	141	2.12%
2021/02/22	0	0.00	19	50.52	50.20	-19	140	-13.57%
2021/02/19	45	47.90	0	0.00	48.60	45	133	33.59%
2021/02/18	10	47.89	1	48.10	47.20	9	127	7.05%
2021/02/17	2	47.00	3	47.20	47.15	-1	120	-0.83%
2021/02/05	2	44.75	1	44.70	44.85	1	116	0.86%
2021/02/04	1	44.60	0	0.00	44.55	1	116	0.86%
2021/02/03	0	0.00	1	44.50	44.60	-1	115	-0.86%
2021/02/01	3	44.35	2	43.80	44.30	1	114	0.87%
2021/01/29	0	0.00	1	44.10	44.05	-1	114	-0.88%
2021/01/28	1	44.25	3	44.12	44.20	-2	112	-1.77%
2021/01/27	4	44.00	0	0.00	44.05	4	111	3.58%
2021/01/20	0	0.00	1	44.00	43.55	-1	111	-0.90%
2021/01/18	1	44.05	7	44.03	44.00	-6	110	-5.41%
2021/01/15	0	0.00	20	44.61	44.30	-20	110	-18.12%
2021/01/14	5	45.00	1	45.20	44.80	4	108	3.69%
2021/01/13	5	45.00	2	45.05	45.00	3	104	2.86%
2021/01/12	1	46.10	3	45.92	45.10	-2	104	-1.92%
2021/01/11	0	0.00	3	46.18	46.35	-3	101	-2.96%
2021/01/08	0	0.00	18	46.52	46.35	-18	100	-17.82%
2021/01/07	19	44.98	4	44.69	45.80	15	98	15.27%
2021/01/06	19	44.86	9	45.32	44.60	10	96	10.37%
2021/01/05	2	46.45	1	46.35	46.40	1	87	1.15%
2021/01/04	3	46.58	1	46.45	46.40	2	84	2.35%
2020/12/31	0	0.00	3	46.55	46.50	-3	84	-3.54%
2020/12/30	2	47.50	16	47.57	46.60	-14	84	-16.65%
2020/12/29	6	46.89	0	0.00	47.10	6	80	7.48%
2020/12/28	23	46.13	1	45.90	46.20	22	78	27.97%
2020/12/25	2	46.30	4	46.11	46.15	-2	77	-2.57%
2020/12/24	1	46.20	0	0.00	46.10	1	77	1.29%
2020/12/23	1	46.15	0	0.00	46.00	1	80	1.25%
2020/12/22	1	46.15	7	46.00	45.50	-6	82	-7.23%
2020/12/21	0	0.00	2	47.25	47.10	-2	87	-2.29%
2020/12/18	1	47.00	2	46.95	47.20	-1	128	-0.78%
2020/12/17	2	47.20	2	47.60	47.20	0	129	0.00%
2020/12/16	8	47.03	2	47.23	47.20	6	129	4.65%
2020/12/15	0	0.00	2	46.28	45.95	-2	124	-1.60%
2020/12/14	7	46.20	0	0.00	46.10	7	122	5.69%
2020/12/11	0	0.00	2	45.60	45.75	-2	120	-1.65%
2020/12/10	0	0.00	19	45.67	45.60	-19	120	-15.77%
2020/12/09	16	45.43	5	45.69	46.20	11	118	9.32%
2020/12/08	3	44.40	0	0.00	44.40	3	112	2.67%
2020/12/03	1	44.70	4	44.90	44.60	-3	109	-2.75%
2020/12/02	1	44.55	4	44.43	44.45	-3	110	-2.72%
2020/12/01	8	44.48	1	44.05	44.35	7	109	6.38%
2020/11/30	0	0.00	12	44.37	44.00	-12	108	-11.04%
2020/11/27	2	43.50	0	0.00	43.80	2	108	1.85%
2020/11/26	1	43.30	0	0.00	43.30	1	107	0.93%
2020/11/25	1	43.40	1	43.80	43.15	0	108	0.00%
2020/11/24	0	0.00	3	43.80	43.85	-3	107	-2.80%
2020/11/23	1	44.10	2	44.38	44.05	-1	107	-0.93%
2020/11/19	4	44.10	1	43.85	44.10	3	107	2.80%
2020/11/18	5	43.39	2	43.40	44.00	3	106	2.81%
2020/11/17	3	43.00	0	0.00	42.95	3	105	2.85%
2020/11/16	0	0.00	1	42.95	42.80	-1	106	-0.94%
2020/11/13	1	42.85	0	0.00	43.05	1	106	0.94%
2020/11/12	4	43.05	2	43.08	43.05	2	106	1.88%
2020/11/11	2	42.90	1	42.85	43.05	1	106	0.94%
2020/11/10	2	42.90	0	0.00	42.75	2	105	1.89%
2020/11/09	3	43.00	0	0.00	42.90	3	106	2.81%
2020/11/03	2	42.60	0	0.00	42.60	2	110	1.81%
2020/11/02	3	42.55	3	42.33	42.00	0	113	0.00%
2020/10/30	0	0.00	1	42.80	42.55	-1	112	-0.89%
2020/10/29	1	43.00	0	0.00	42.90	1	113	0.88%
2020/10/28	3	43.20	5	43.20	43.10	-2	114	-1.75%
2020/10/27	2	43.68	0	0.00	43.75	2	114	1.74%
2020/10/26	1	43.85	4	43.75	43.75	-3	114	-2.62%
2020/10/23	0	0.00	1	43.75	43.85	-1	113	-0.88%
2020/10/22	1	44.00	0	0.00	43.85	1	115	0.87%
2020/10/20	0	0.00	2	44.35	44.25	-2	119	-1.68%
2020/10/19	6	44.08	1	43.90	44.20	5	120	4.14%
2020/10/16	2	43.65	0	0.00	43.70	2	123	1.62%
2020/10/14	1	44.00	0	0.00	43.95	1	136	0.73%
2020/10/12	0	0.00	7	44.28	44.10	-7	169	-4.12%
2020/10/06	1	43.35	0	0.00	43.35	1	185	0.54%
2020/09/30	0	0.00	1	43.50	43.70	-1	195	-0.51%
2020/09/28	1	43.00	0	0.00	43.80	1	198	0.50%
2020/09/25	0	0.00	9	43.30	42.30	-9	200	-4.49%
2020/09/24	1	43.25	3	43.57	42.50	-2	199	-1.00%
2020/09/23	65	47.54	56	47.53	43.85	9	193	4.65%
2020/09/22	2	44.93	2	44.68	44.90	0	152	0.00%
2020/09/21	0	0.00	1	45.00	45.10	-1	151	-0.66%
2020/09/18	1	44.40	0	0.00	44.65	1	151	0.66%
2020/09/17	0	0.00	1	44.10	44.00	-1	152	-0.66%
2020/09/16	1	44.40	0	0.00	43.90	1	153	0.65%
2020/09/15	5	43.90	0	0.00	43.85	5	154	3.24%
2020/09/10	1	43.75	1	43.80	43.70	0	157	0.00%
2020/09/09	2	43.65	1	43.25	43.70	1	158	0.63%
2020/09/08	2	44.30	0	0.00	44.00	2	160	1.25%
2020/09/07	6	44.91	9	44.98	44.25	-3	160	-1.87%
2020/09/04	1	43.20	0	0.00	43.60	1	159	0.63%
2020/09/03	2	43.95	2	43.83	43.80	0	160	0.00%
2020/09/02	2	43.93	3	43.88	43.90	-1	162	-0.62%
2020/09/01	1	44.00	0	0.00	44.00	1	162	0.62%
2020/08/28	6	44.00	0	0.00	44.35	6	162	3.70%
2020/08/20	0	0.00	1	43.45	42.50	-1	161	-0.62%
2020/08/19	1	43.60	1	43.50	43.50	0	159	0.00%
2020/08/18	1	43.85	0	0.00	43.95	1	158	0.63%
2020/08/17	2	44.05	0	0.00	44.15	2	161	1.24%
2020/08/14	0	0.00	1	43.70	43.70	-1	161	-0.62%
2020/08/13	4	44.00	0	0.00	43.60	4	161	2.47%
2020/08/11	0	0.00	2	43.60	43.35	-2	162	-1.23%
2020/08/10	6	44.80	7	44.26	44.15	-1	168	-0.59%
2020/08/06	2	44.25	5	44.40	44.60	-3	173	-1.73%
2020/08/05	0	0.00	2	43.83	44.00	-2	171	-1.17%
2020/08/04	0	0.00	1	43.75	43.85	-1	173	-0.58%
2020/08/03	0	0.00	6	43.00	44.00	-6	172	-3.47%
2020/07/31	2	43.40	0	0.00	43.60	2	172	1.16%
2020/07/29	3	41.50	1	42.10	42.05	2	172	1.16%
2020/07/28	0	0.00	1	42.35	41.60	-1	173	-0.58%
2020/07/27	0	0.00	9	43.17	42.30	-9	173	-5.19%
2020/07/24	1	43.75	6	43.78	43.50	-5	172	-2.90%
2020/07/23	7	44.49	14	44.61	44.35	-7	171	-4.09%
2020/07/22	17	45.54	9	45.44	44.95	8	169	4.72%
2020/07/21	16	46.70	3	46.37	45.70	13	165	7.85%
2020/07/20	13	47.28	33	47.59	46.40	-20	163	-12.23%
2020/07/17	13	47.08	18	46.32	48.00	-5	154	-3.23%
2020/07/16	46	46.61	76	46.17	46.95	-30	140	-21.37%
2020/07/15	72	44.03	18	44.09	45.45	54	123	43.83%
2020/07/14	0	0.00	3	41.65	41.70	-3	110	-2.72%
2020/07/13	1	42.40	11	42.19	41.70	-10	110	-9.02%
2020/07/10	6	41.00	12	41.51	41.25	-6	111	-5.36%
2020/07/09	50	42.60	27	42.79	42.80	23	110	20.74%
2020/07/08	1	40.95	1	40.55	40.90	0	102	0.00%
2020/07/07	3	41.13	13	41.30	40.80	-10	102	-9.79%
2020/07/06	6	42.73	3	42.73	42.00	3	99	3.02%
2020/07/02	0	0.00	3	42.00	42.00	-3	94	-3.17%
2020/07/01	3	41.90	0	0.00	42.10	3	93	3.21%
2020/06/30	0	0.00	2	41.90	41.85	-2	91	-2.18%
2020/06/29	0	0.00	1	41.55	42.00	-1	91	-1.09%
2020/06/24	5	41.60	1	41.30	41.50	4	90	4.43%
2020/06/23	1	41.25	0	0.00	41.35	1	89	1.12%
2020/06/22	0	0.00	6	41.12	41.30	-6	88	-6.77%
2020/06/19	3	41.15	6	41.28	41.15	-3	89	-3.34%
2020/06/18	0	0.00	5	40.62	40.50	-5	87	-5.73%
2020/06/17	2	40.13	1	40.25	40.45	1	87	1.14%
2020/06/16	8	39.78	0	0.00	40.25	8	88	9.02%
2020/06/15	9	40.97	5	40.84	40.95	4	92	4.33%
2020/06/11	0	0.00	7	40.79	41.10	-7	95	-7.30%
2020/06/10	5	41.61	0	0.00	41.40	5	106	4.71%
2020/06/09	7	40.60	0	0.00	41.20	7	108	6.45%
2020/06/05	1	40.40	0	0.00	40.75	1	112	0.89%
2020/06/03	4	40.50	0	0.00	40.45	4	124	3.23%
2020/06/01	1	39.95	0	0.00	40.00	1	123	0.81%
2020/05/28	0	0.00	1	39.40	39.30	-1	124	-0.80%
2020/05/22	0	0.00	1	40.10	39.20	-1	136	-0.73%
2020/05/21	1	40.50	0	0.00	40.50	1	134	0.74%
2020/05/19	0	0.00	1	42.50	41.35	-1	135	-0.74%
2020/05/18	1	43.10	0	0.00	43.10	1	134	0.74%
2020/05/14	0	0.00	10	41.98	42.55	-10	127	-7.84%
2020/05/13	0	0.00	1	42.40	42.70	-1	128	-0.78%
2020/05/12	0	0.00	2	41.30	41.70	-2	125	-1.59%
2020/05/08	1	40.65	1	40.35	41.10	0	126	0.00%
2020/05/07	1	40.50	0	0.00	40.30	1	125	0.80%
2020/04/29	1	39.60	0	0.00	40.00	1	128	0.78%
2020/04/28	2	40.00	0	0.00	40.00	2	131	1.53%
2020/04/23	5	40.05	1	39.90	39.95	4	138	2.89%
2020/04/22	2	38.90	2	39.55	39.50	0	136	0.00%
2020/04/21	1	38.35	5	38.81	38.90	-4	135	-2.95%
2020/04/20	1	39.50	0	0.00	39.45	1	134	0.74%
2020/04/17	1	39.40	2	39.70	39.95	-1	135	-0.74%
2020/04/16	1	37.60	5	38.80	39.10	-4	135	-2.95%
2020/04/15	0	0.00	1	37.20	38.15	-1	134	-0.74%
2020/04/14	1	36.65	0	0.00	37.00	1	135	0.74%
2020/04/13	0	0.00	3	35.77	35.90	-3	138	-2.17%
2020/04/09	0	0.00	2	34.80	35.15	-2	143	-1.40%
2020/04/08	1	33.25	0	0.00	34.90	1	144	0.69%
2020/04/07	0	0.00	1	33.35	33.60	-1	145	-0.69%
2020/04/06	4	32.30	3	32.88	33.30	1	147	0.68%
2020/04/01	0	0.00	1	31.90	33.00	-1	150	-0.67%
2020/03/31	0	0.00	4	32.53	32.00	-4	158	-2.53%
2020/03/30	0	0.00	1	31.60	32.50	-1	162	-0.62%
2020/03/27	0	0.00	9	31.88	31.80	-9	171	-5.26%
2020/03/26	5	31.85	3	31.85	31.90	2	171	1.16%
2020/03/25	12	31.87	1	32.15	31.75	11	174	6.31%
2020/03/23	6	30.50	0	0.00	30.00	6	193	3.11%
2020/03/20	11	31.35	0	0.00	31.50	11	195	5.63%
2020/03/19	12	31.95	12	31.67	30.70	0	197	0.00%
2020/03/18	1	33.90	1	33.95	34.10	0	196	0.00%
2020/03/17	2	33.35	3	34.32	34.25	-1	196	-0.51%
2020/03/16	2	35.50	7	36.06	34.25	-5	197	-2.53%
2020/03/13	1	37.20	9	37.56	38.00	-8	191	-4.18%
2020/03/12	3	38.50	7	39.17	39.50	-4	189	-2.12%
2020/03/11	0	0.00	2	39.80	39.80	-2	185	-1.08%
2020/03/10	16	39.83	2	39.40	40.00	14	190	7.37%
2020/03/09	1	39.35	19	39.96	39.70	-18	191	-9.42%
2020/03/06	1	40.40	2	40.30	40.35	-1	185	-0.54%
2020/03/05	0	0.00	2	40.45	40.35	-2	186	-1.07%
2020/03/04	0	0.00	5	40.93	40.30	-5	190	-2.62%
2020/03/03	0	0.00	7	41.30	41.00	-7	194	-3.60%
2020/03/02	30	40.50	5	40.61	40.50	25	199	12.52%
2020/02/27	0	0.00	3	39.95	39.95	-3	201	-1.49%
2020/02/26	0	0.00	1	39.95	39.95	-1	199	-0.50%
2020/02/25	7	39.96	0	0.00	39.95	7	195	3.58%
2020/02/24	0	0.00	1	39.55	39.85	-1	195	-0.51%
2020/02/21	0	0.00	1	39.85	39.90	-1	195	-0.51%
2020/02/20	5	39.84	3	39.98	39.90	2	196	1.02%
2020/02/19	4	39.21	0	0.00	39.15	4	194	2.05%
2020/02/17	1	39.00	4	38.95	39.00	-3	201	-1.49%
2020/02/14	4	39.28	7	39.01	39.00	-3	201	-1.49%
2020/02/13	1	38.65	3	38.75	38.95	-2	203	-0.98%
2020/02/12	6	38.53	2	39.00	38.95	4	204	1.96%
2020/02/11	1	38.10	2	38.05	37.90	-1	211	-0.47%
2020/02/07	6	38.20	2	38.68	38.75	4	225	1.77%
2020/02/05	2	38.60	13	38.29	38.45	-11	229	-4.79%
2020/02/03	8	38.63	4	38.83	38.30	4	238	1.67%
2020/01/31	0	0.00	15	38.49	38.70	-15	241	-6.21%
2020/01/30	13	37.82	4	38.15	38.25	9	254	3.54%
2020/01/20	5	40.50	0	0.00	40.50	5	258	1.93%
2020/01/17	1	40.85	0	0.00	40.85	1	260	0.38%
2020/01/16	1	41.20	1	41.50	41.20	0	265	0.00%
2020/01/15	1	41.50	3	41.60	41.50	-2	269	-0.74%
2020/01/14	2	41.68	0	0.00	41.70	2	272	0.73%
2020/01/13	6	42.71	4	42.41	41.95	2	272	0.73%
2020/01/10	1	42.60	1	42.45	42.00	0	271	0.00%
2020/01/09	2	41.08	0	0.00	41.25	2	269	0.74%
2020/01/08	21	41.12	13	40.89	40.80	8	269	2.97%
2020/01/07	2	41.75	8	41.79	41.45	-6	267	-2.24%
2020/01/06	1	42.30	29	42.91	42.45	-28	264	-10.58%
2020/01/03	5	42.54	13	42.58	42.50	-8	261	-3.06%
2020/01/02	2	42.40	3	42.40	42.60	-1	258	-0.39%
2019/12/31	3	42.60	2	42.85	42.60	1	257	0.39%
2019/12/30	2	42.55	5	42.85	42.60	-3	256	-1.17%
2019/12/27	8	42.63	1	42.95	42.60	7	254	2.76%
2019/12/26	3	42.67	1	42.55	42.50	2	249	0.80%
2019/12/25	10	42.60	11	42.77	42.55	-1	241	-0.41%
2019/12/24	26	42.37	5	42.03	42.55	21	237	8.85%
2019/12/23	0	0.00	3	41.45	41.30	-3	228	-1.31%
2019/12/20	2	41.65	1	41.45	41.40	1	227	0.44%
2019/12/19	3	41.92	8	42.18	42.00	-5	224	-2.22%
2019/12/18	24	41.36	33	41.54	42.00	-9	220	-4.08%
2019/12/17	4	40.68	5	40.56	40.65	-1	204	-0.49%
2019/12/16	28	40.19	4	40.56	40.55	24	204	11.75%
2019/12/13	6	40.15	27	40.00	39.65	-21	201	-10.40%
2019/12/12	15	40.08	0	0.00	40.05	15	198	7.54%
2019/12/11	5	39.65	4	39.53	40.00	1	196	0.51%
2019/12/10	0	0.00	3	40.23	40.00	-3	192	-1.56%
2019/12/09	3	39.87	0	0.00	39.80	3	187	1.60%
2019/12/06	0	0.00	16	39.63	39.95	-16	186	-8.59%
2019/12/05	2	39.50	3	39.10	40.00	-1	184	-0.54%
2019/12/04	19	38.82	5	38.36	39.00	14	179	7.78%
2019/12/03	7	38.61	2	38.90	38.50	5	177	2.82%
2019/12/02	9	38.50	16	38.95	38.90	-7	174	-4.01%
2019/11/29	2	39.10	0	0.00	39.30	2	172	1.16%
2019/11/28	0	0.00	5	38.30	39.10	-5	168	-2.97%
2019/11/27	4	38.59	5	38.45	38.40	-1	164	-0.61%
2019/11/26	21	37.91	3	37.57	38.10	18	158	11.38%
2019/11/22	0	0.00	1	37.15	37.10	-1	152	-0.65%
2019/11/21	2	37.00	1	37.25	37.20	1	153	0.65%
2019/11/19	1	37.70	1	37.80	37.45	0	151	0.00%
2019/11/15	7	37.97	1	37.60	37.90	6	151	3.96%
2019/11/13	0	0.00	1	37.65	37.50	-1	148	-0.67%
2019/11/12	3	37.37	2	38.00	37.65	1	149	0.67%
2019/11/11	2	37.50	18	37.15	36.95	-16	145	-11.03%
2019/11/08	10	38.09	3	37.90	38.00	7	143	4.88%
2019/11/07	15	37.26	11	37.02	37.60	4	139	2.86%
2019/11/06	1	36.30	7	36.37	36.25	-6	126	-4.76%
2019/11/05	0	0.00	1	36.20	36.50	-1	125	-0.79%
2019/11/04	6	36.29	16	36.32	36.00	-10	125	-7.96%
2019/11/01	11	36.30	0	0.00	36.20	11	124	8.85%
2019/10/31	1	35.50	25	35.96	35.45	-24	119	-20.09%
2019/10/30	0	0.00	4	36.24	36.05	-4	112	-3.56%
2019/10/29	21	35.93	12	36.53	36.65	9	110	8.17%
2019/10/28	18	35.22	21	35.17	35.40	-3	93	-3.21%
2019/10/25	1	34.10	4	34.10	34.70	-3	87	-3.45%
2019/10/24	6	33.98	7	33.79	33.90	-1	84	-1.18%
2019/10/23	10	32.83	5	32.73	32.95	5	78	6.38%
2019/10/22	19	32.04	1	31.90	32.15	18	75	23.89%
2019/10/21	0	0.00	1	31.70	31.75	-1	73	-1.37%
2019/10/16	7	31.57	0	0.00	31.95	7	75	9.33%
2019/10/09	1	32.20	0	0.00	32.15	1	74	1.34%
2019/10/08	1	32.10	0	0.00	32.10	1	76	1.31%
2019/10/04	0	0.00	5	31.96	31.90	-5	80	-6.20%
2019/10/03	0	0.00	1	32.30	32.15	-1	82	-1.21%
2019/09/27	0	0.00	10	32.43	32.15	-10	84	-11.83%
2019/09/26	0	0.00	1	32.60	32.55	-1	86	-1.16%
2019/09/23	0	0.00	1	33.10	32.90	-1	89	-1.12%
2019/09/20	2	33.00	2	32.95	32.85	0	90	0.00%
2019/09/19	2	32.90	2	33.03	33.05	0	91	0.00%
2019/09/18	9	32.28	0	0.00	32.75	9	93	9.67%
2019/09/10	0	0.00	4	32.53	32.30	-4	101	-3.95%
2019/09/09	0	0.00	1	33.00	32.65	-1	103	-0.97%
2019/09/06	3	32.85	1	33.10	32.80	2	121	1.65%
2019/09/05	0	0.00	2	32.63	32.80	-2	133	-1.50%
2019/09/04	5	32.39	0	0.00	32.45	5	137	3.63%
2019/08/30	3	32.25	0	0.00	32.35	3	149	2.01%
2019/08/29	5	32.18	0	0.00	32.20	5	151	3.31%
2019/08/26	2	32.00	3	32.07	32.00	-1	158	-0.63%
2019/08/22	1	32.55	2	32.45	32.50	-1	160	-0.62%
2019/08/21	0	0.00	5	32.77	32.55	-5	159	-3.13%
2019/08/20	3	33.02	10	32.92	32.75	-7	160	-4.37%
2019/08/19	1	33.35	13	33.30	33.05	-12	160	-7.47%
2019/08/16	5	32.70	1	32.40	32.90	4	159	2.51%
2019/08/13	1	31.30	1	31.70	31.35	0	160	0.00%
2019/08/12	0	0.00	6	31.73	31.80	-6	163	-3.67%
2019/08/06	24	32.85	3	33.08	33.00	21	162	12.93%
2019/08/05	0	0.00	1	33.85	33.80	-1	163	-0.61%
2019/08/02	3	34.55	2	34.75	34.70	1	163	0.61%
2019/08/01	0	0.00	1	35.00	35.00	-1	165	-0.60%
2019/07/31	3	35.15	3	35.05	34.90	0	166	0.00%
2019/07/30	0	0.00	2	35.23	35.10	-2	165	-1.21%
2019/07/29	1	35.25	0	0.00	35.25	1	168	0.59%
2019/07/26	0	0.00	5	35.42	35.20	-5	167	-2.98%
2019/07/25	0	0.00	4	35.63	35.55	-4	166	-2.40%
2019/07/24	0	0.00	2	35.78	35.70	-2	168	-1.19%
2019/07/22	0	0.00	4	36.00	35.85	-4	170	-2.35%
2019/07/18	0	0.00	1	35.55	35.65	-1	172	-0.58%
2019/07/17	1	35.60	3	35.53	35.55	-2	174	-1.15%
2019/07/12	1	35.80	1	35.70	35.80	0	179	0.00%
2019/07/11	2	35.20	5	35.15	35.35	-3	181	-1.65%
2019/07/10	10	35.18	0	0.00	35.20	10	183	5.44%
2019/07/09	0	0.00	10	35.74	35.65	-10	185	-5.40%
2019/07/08	0	0.00	3	36.35	36.30	-3	191	-1.57%
2019/07/05	2	36.38	0	0.00	36.30	2	211	0.94%
2019/07/04	1	36.50	1	36.40	36.35	0	264	0.00%
2019/07/03	4	36.38	2	36.35	36.55	2	270	0.74%
2019/07/02	2	36.15	0	0.00	36.20	2	279	0.72%
2019/07/01	13	35.95	0	0.00	35.90	13	312	4.16%
2019/06/28	0	0.00	1	35.80	35.65	-1	313	-0.32%
2019/06/27	9	35.74	0	0.00	35.75	9	314	2.86%
2019/06/26	1	35.50	0	0.00	35.55	1	315	0.32%
2019/06/25	0	0.00	10	36.00	35.60	-10	314	-3.18%
2019/06/24	5	36.20	5	36.31	36.20	0	311	0.00%
2019/06/21	2	36.53	0	0.00	36.45	2	311	0.64%
2019/06/20	0	0.00	3	36.57	36.50	-3	318	-0.94%
2019/06/19	0	0.00	1	36.60	36.55	-1	320	-0.31%
2019/06/18	0	0.00	1	36.70	36.55	-1	319	-0.31%
2019/06/17	1	36.80	2	36.85	36.80	-1	319	-0.31%
2019/06/14	12	36.68	26	36.63	36.60	-14	318	-4.40%
2019/06/13	11	40.75	5	40.84	41.00	6	301	1.99%
2019/06/12	5	40.35	0	0.00	40.55	5	291	1.72%
2019/06/11	2	40.40	0	0.00	40.50	2	288	0.69%
2019/06/10	20	40.88	15	40.74	40.80	5	286	1.74%
2019/06/06	0	0.00	2	40.95	40.80	-2	285	-0.70%
2019/06/05	7	40.98	2	41.00	40.90	5	288	1.73%
2019/06/03	0	0.00	1	40.50	40.60	-1	291	-0.34%
2019/05/31	3	40.75	0	0.00	40.90	3	295	1.01%
2019/05/30	8	40.11	3	40.05	40.05	5	295	1.69%
2019/05/28	5	39.76	0	0.00	39.70	5	307	1.63%
2019/05/24	1	39.60	0	0.00	39.50	1	316	0.32%
2019/05/22	0	0.00	1	40.10	39.50	-1	332	-0.30%
2019/05/21	16	39.53	0	0.00	39.50	16	341	4.69%
2019/05/16	0	0.00	9	39.91	39.70	-9	372	-2.42%
2019/05/14	5	40.08	0	0.00	40.05	5	376	1.33%
2019/05/13	3	40.55	8	40.81	40.45	-5	379	-1.32%
2019/05/10	7	40.69	3	40.70	40.55	4	378	1.06%
2019/05/09	0	0.00	4	40.55	40.50	-4	377	-1.06%
2019/05/07	1	41.60	0	0.00	41.60	1	378	0.26%
2019/05/06	0	0.00	13	41.71	41.50	-13	381	-3.41%
2019/05/03	12	41.95	0	0.00	42.05	12	379	3.16%
2019/05/02	1	41.85	0	0.00	41.80	1	379	0.26%
2019/04/30	2	41.55	1	41.75	41.70	1	379	0.26%
2019/04/29	0	0.00	17	41.85	41.80	-17	380	-4.47%
2019/04/26	0	0.00	1	42.20	42.00	-1	382	-0.26%
2019/04/25	21	42.15	0	0.00	42.20	21	380	5.51%
2019/04/23	2	41.60	0	0.00	41.65	2	381	0.52%
2019/04/19	2	42.15	2	42.08	42.30	0	396	0.00%
2019/04/18	4	42.45	12	42.15	41.90	-8	411	-1.95%
2019/04/17	14	42.48	9	42.50	42.45	5	409	1.22%
2019/04/15	2	42.55	2	42.43	42.30	0	403	0.00%
2019/04/12	8	42.59	1	42.35	42.25	7	400	1.75%
2019/04/11	2	43.58	9	43.48	43.00	-7	393	-1.78%
2019/04/10	33	44.08	37	44.79	44.30	-4	373	-1.07%
2019/04/09	4	43.36	15	43.34	43.50	-11	321	-3.42%
2019/04/08	23	43.33	11	43.20	43.40	12	314	3.81%
2019/04/03	31	42.66	32	43.36	42.80	-1	305	-0.33%
2019/04/02	1	41.10	0	0.00	41.25	1	272	0.37%
2019/04/01	6	40.95	7	41.12	40.95	-1	272	-0.37%
2019/03/29	2	40.75	0	0.00	40.80	2	270	0.74%
2019/03/28	0	0.00	8	41.03	40.95	-8	269	-2.97%
2019/03/27	0	0.00	2	41.15	41.15	-2	273	-0.73%
2019/03/26	9	41.02	0	0.00	41.00	9	275	3.27%
2019/03/25	0	0.00	36	41.20	40.65	-36	273	-13.17%
2019/03/22	17	40.98	1	40.60	41.10	16	265	6.04%
2019/03/21	3	40.50	4	40.50	40.50	-1	263	-0.38%
2019/03/20	1	40.35	0	0.00	40.35	1	262	0.38%
2019/03/18	1	40.70	22	40.44	40.35	-21	261	-8.03%
2019/03/15	23	40.36	0	0.00	40.45	23	263	8.72%
2019/03/14	7	40.15	5	40.18	40.05	2	264	0.76%
2019/03/13	0	0.00	12	40.29	39.95	-12	267	-4.49%
2019/03/12	7	40.39	0	0.00	40.25	7	266	2.63%
2019/03/11	14	40.15	0	0.00	40.25	14	264	5.30%
2019/03/08	5	40.86	0	0.00	41.00	5	265	1.88%
2019/03/07	2	41.70	11	41.66	41.20	-9	264	-3.40%
2019/03/06	4	42.20	17	42.11	42.05	-13	263	-4.93%
2019/03/05	2	42.30	22	42.56	42.35	-20	260	-7.68%
2019/03/04	35	42.46	2	42.10	42.85	33	260	12.65%
2019/02/27	0	0.00	7	42.09	42.10	-7	262	-2.67%
2019/02/26	7	41.78	2	42.25	41.90	5	264	1.89%
2019/02/25	1	42.10	36	42.10	41.90	-35	265	-13.19%
2019/02/22	0	0.00	1	41.65	41.65	-1	261	-0.38%
2019/02/21	28	41.35	1	41.95	41.95	27	254	10.59%
2019/02/20	2	41.20	23	41.09	40.85	-21	248	-8.45%
2019/02/19	25	40.39	18	40.24	40.75	7	239	2.93%
2019/02/18	13	39.35	4	39.44	39.25	9	226	3.97%
2019/02/15	8	39.23	11	39.11	39.05	-3	223	-1.34%
2019/02/14	1	40.80	2	40.70	40.75	-1	204	-0.49%
2019/02/13	1	41.10	7	41.11	40.80	-6	205	-2.91%
2019/02/12	20	40.29	0	0.00	40.60	20	202	9.88%
2019/02/11	0	0.00	7	39.93	39.60	-7	200	-3.49%
2019/01/30	1	39.65	0	0.00	39.75	1	199	0.50%
2019/01/29	1	39.55	0	0.00	39.55	1	201	0.50%
2019/01/28	2	40.25	0	0.00	40.10	2	200	1.00%
2019/01/25	1	40.45	0	0.00	40.45	1	203	0.49%
2019/01/24	1	40.30	0	0.00	40.30	1	204	0.49%
2019/01/23	1	40.40	1	40.30	40.40	0	212	0.00%
2019/01/22	0	0.00	3	40.98	40.85	-3	212	-1.41%
2019/01/21	3	41.33	5	41.20	41.40	-2	212	-0.94%
2019/01/18	14	41.12	0	0.00	41.10	14	214	6.54%
2019/01/17	1	40.55	2	40.78	40.55	-1	212	-0.47%
2019/01/15	1	40.30	1	41.10	40.35	0	214	0.00%
2019/01/14	2	40.60	8	40.48	40.20	-6	215	-2.78%
2019/01/11	2	42.10	13	41.80	40.30	-11	219	-5.00%
2019/01/10	16	41.44	19	41.51	41.95	-3	208	-1.44%
2019/01/08	1	39.50	3	39.37	39.30	-2	198	-1.01%
2019/01/07	0	0.00	2	39.50	39.30	-2	204	-0.98%
2019/01/04	3	38.80	6	38.68	38.60	-3	209	-1.43%
2019/01/03	0	0.00	3	39.07	39.05	-3	226	-1.33%
2019/01/02	0	0.00	10	39.71	39.60	-10	226	-4.41%
2018/12/28	3	39.55	0	0.00	39.95	3	228	1.31%
2018/12/27	0	0.00	1	39.80	39.70	-1	237	-0.42%
2018/12/26	0	0.00	6	39.74	39.30	-6	239	-2.50%
2018/12/24	0	0.00	2	40.65	40.75	-2	240	-0.83%
2018/12/21	16	39.66	0	0.00	39.80	16	241	6.62%
2018/12/20	0	0.00	2	39.45	39.40	-2	242	-0.82%
2018/12/19	0	0.00	12	40.87	40.55	-12	239	-5.01%
2018/12/18	1	41.50	0	0.00	41.40	1	237	0.42%
2018/12/17	1	41.95	0	0.00	41.95	1	239	0.42%
2018/12/14	0	0.00	1	41.85	41.90	-1	242	-0.41%
2018/12/13	0	0.00	4	42.40	42.35	-4	242	-1.65%
2018/12/12	8	42.39	0	0.00	42.35	8	244	3.27%
2018/12/11	7	41.96	0	0.00	41.90	7	245	2.86%
2018/12/10	13	41.75	0	0.00	41.70	13	245	5.29%
2018/12/07	15	43.20	0	0.00	43.40	15	243	6.16%
2018/12/06	2	43.43	23	43.36	42.70	-21	242	-8.67%
2018/12/05	9	44.46	2	44.45	44.40	7	241	2.90%
2018/12/04	2	45.43	2	45.30	45.15	0	246	0.00%
2018/12/03	4	45.53	1	45.50	45.60	3	251	1.19%
2018/11/30	3	44.47	0	0.00	44.55	3	248	1.21%
2018/11/29	2	44.35	11	44.50	44.05	-9	251	-3.58%
2018/11/28	2	44.25	3	44.22	44.30	-1	250	-0.40%
2018/11/27	5	44.27	23	44.43	44.30	-18	254	-7.06%
2018/11/26	20	43.98	14	43.77	43.95	6	253	2.36%
2018/11/23	11	43.34	6	43.02	42.60	5	246	2.03%
2018/11/22	7	42.56	8	42.48	42.50	-1	243	-0.41%
2018/11/21	6	41.23	0	0.00	41.80	6	241	2.48%
2018/11/20	1	41.60	3	41.63	41.60	-2	254	-0.79%
2018/11/19	6	41.78	0	0.00	41.90	6	270	2.21%
2018/11/15	6	40.93	3	40.88	40.80	3	281	1.07%
2018/11/14	3	41.30	2	41.20	41.20	1	283	0.35%
2018/11/13	1	40.95	1	40.20	41.00	0	291	0.00%
2018/11/12	6	40.50	0	0.00	40.55	6	317	1.89%
2018/11/09	0	0.00	4	41.31	41.40	-4	328	-1.22%
2018/11/08	3	42.02	1	41.95	41.50	2	343	0.58%
2018/11/07	7	41.40	0	0.00	41.45	7	356	1.96%
2018/11/06	3	41.15	0	0.00	40.90	3	370	0.81%
2018/11/05	2	40.70	0	0.00	40.65	2	382	0.52%
2018/11/02	2	41.18	10	42.03	41.10	-8	385	-2.07%
2018/11/01	10	41.44	3	41.02	41.35	7	387	1.81%
2018/10/31	9	40.72	0	0.00	40.95	9	397	2.26%
2018/10/30	3	38.30	0	0.00	39.25	3	407	0.74%
2018/10/29	0	0.00	2	38.60	38.30	-2	437	-0.46%
2018/10/26	0	0.00	12	38.38	37.85	-12	458	-2.61%
2018/10/25	4	38.48	6	38.34	38.25	-2	479	-0.42%
2018/10/24	8	38.86	0	0.00	39.10	8	518	1.54%
2018/10/23	1	38.85	31	38.72	38.70	-30	522	-5.74%
2018/10/22	8	38.63	43	38.96	39.20	-35	524	-6.67%
2018/10/19	12	37.62	8	37.54	38.00	4	525	0.76%
2018/10/18	4	38.69	27	39.14	38.85	-23	525	-4.38%
2018/10/17	8	39.86	27	40.79	39.60	-19	519	-3.65%
2018/10/16	2	41.10	8	40.68	40.65	-6	516	-1.16%
2018/10/15	4	40.08	6	39.91	40.50	-2	516	-0.39%
2018/10/12	45	39.29	7	38.82	39.60	38	518	7.33%
2018/10/11	37	38.86	13	38.58	38.05	24	514	4.66%
2018/10/09	4	42.06	15	42.13	42.15	-11	499	-2.20%
2018/10/08	8	42.83	3	42.77	42.85	5	506	0.99%
2018/10/05	37	42.13	13	42.39	42.50	24	505	4.75%
2018/10/04	1	44.40	0	0.00	44.50	1	498	0.20%
2018/10/03	0	0.00	2	45.75	45.40	-2	496	-0.40%
2018/10/02	0	0.00	1	45.85	46.00	-1	497	-0.20%
2018/10/01	2	45.88	0	0.00	46.05	2	502	0.40%
2018/09/28	2	46.08	1	46.00	45.80	1	504	0.20%
2018/09/27	0	0.00	1	45.60	45.85	-1	504	-0.20%
2018/09/26	2	46.30	1	46.00	45.90	1	505	0.20%
2018/09/25	4	45.90	0	0.00	46.20	4	506	0.79%
2018/09/21	3	45.37	0	0.00	45.40	3	506	0.59%
2018/09/20	0	0.00	7	45.54	45.40	-7	506	-1.38%
2018/09/19	5	46.00	0	0.00	46.10	5	506	0.99%
2018/09/18	0	0.00	7	45.68	45.80	-7	506	-1.38%
2018/09/17	0	0.00	8	46.23	46.40	-8	505	-1.58%
2018/09/14	10	46.55	9	46.12	46.50	1	506	0.20%
2018/09/13	0	0.00	5	45.53	45.95	-5	506	-0.99%
2018/09/11	17	45.06	0	0.00	45.65	17	513	3.31%
2018/09/10	3	45.08	4	46.25	45.10	-1	514	-0.19%
2018/09/07	6	47.08	3	47.10	47.00	3	509	0.59%
2018/09/06	2	48.80	1	48.45	48.50	1	507	0.20%
2018/09/05	0	0.00	2	49.10	48.70	-2	509	-0.39%
2018/09/04	2	49.55	0	0.00	49.60	2	509	0.39%
2018/09/03	0	0.00	2	49.80	49.30	-2	513	-0.39%
2018/08/31	2	49.65	0	0.00	49.90	2	518	0.39%
2018/08/30	0	0.00	18	49.99	49.95	-18	520	-3.46%
2018/08/29	0	0.00	2	50.15	50.30	-2	529	-0.38%
2018/08/28	0	0.00	4	50.38	50.30	-4	531	-0.75%
2018/08/27	33	49.73	9	49.88	49.85	24	539	4.45%
2018/08/24	0	0.00	10	51.66	51.50	-10	533	-1.87%
2018/08/23	0	0.00	3	52.57	52.20	-3	519	-0.58%
2018/08/22	0	0.00	4	52.88	52.80	-4	512	-0.78%
2018/08/21	8	52.94	0	0.00	53.00	8	514	1.56%
2018/08/20	2	52.65	7	52.34	52.20	-5	520	-0.96%
2018/08/17	19	55.04	58	54.78	53.10	-39	515	-7.57%
2018/08/16	22	53.60	14	53.72	53.70	8	489	1.63%
2018/08/15	12	53.42	86	52.70	54.10	-74	477	-15.50%
2018/08/14	127	53.26	8	52.54	53.50	119	464	25.64%	大買/鉅額交易
2018/08/13	8	51.85	26	52.03	52.40	-18	450	-3.99%
2018/08/10	27	53.36	20	53.46	53.00	7	439	1.59%
2018/08/09	0	0.00	5	52.48	52.40	-5	427	-1.17%
2018/08/08	16	52.97	0	0.00	52.50	16	429	3.72%
2018/08/07	0	0.00	6	52.90	52.50	-6	428	-1.40%
2018/08/06	6	53.90	85	53.91	53.70	-79	428	-18.45%
2018/08/03	96	53.78	13	53.38	53.50	83	415	19.98%
2018/08/02	2	52.10	157	52.78	52.50	-155	390	-39.69%	大賣/鉅額交易
2018/08/01	157	52.40	0	0.00	53.00	157	377	41.61%	大買/鉅額交易
2018/07/31	17	52.12	34	52.14	51.80	-17	356	-4.77%
2018/07/30	6	49.66	4	49.49	49.35	2	318	0.63%
2018/07/27	1	49.30	1	49.30	49.25	0	313	0.00%
2018/07/26	5	49.10	3	49.02	49.00	2	311	0.64%
2018/07/25	2	48.90	3	49.30	48.85	-1	308	-0.32%
2018/07/24	14	48.16	0	0.00	48.30	14	304	4.59%
2018/07/20	0	0.00	19	48.87	48.35	-19	308	-6.15%
2018/07/19	15	48.89	6	48.82	48.65	9	313	2.87%
2018/07/18	0	0.00	2	48.15	48.00	-2	323	-0.62%
2018/07/17	0	0.00	22	47.47	47.65	-22	325	-6.75%
2018/07/16	35	47.79	22	47.85	47.95	13	325	4.00%
2018/07/11	0	0.00	7	46.43	46.45	-7	332	-2.10%
2018/07/10	0	0.00	7	47.06	46.90	-7	337	-2.08%
2018/07/09	10	46.74	14	46.30	46.50	-4	337	-1.18%
2018/07/06	18	44.78	0	0.00	45.00	18	334	5.38%
2018/07/04	1	46.40	1	45.90	46.05	0	346	0.00%
2018/07/02	0	0.00	7	47.34	47.40	-7	346	-2.02%
2018/06/29	7	47.57	0	0.00	47.60	7	351	1.99%
2018/06/26	1	47.50	1	47.40	47.50	0	364	0.00%
2018/06/25	5	47.93	2	48.30	48.00	3	365	0.82%
2018/06/22	18	48.43	19	48.57	48.25	-1	371	-0.27%
2018/06/21	11	48.90	5	48.66	48.95	6	375	1.60%
2018/06/19	0	0.00	1	49.15	48.80	-1	392	-0.25%
2018/06/13	0	0.00	9	50.30	50.40	-9	399	-2.26%
2018/06/12	1	51.30	13	50.61	50.60	-12	408	-2.94%
2018/06/11	2	51.50	0	0.00	51.20	2	408	0.49%
2018/06/08	5	51.30	0	0.00	51.20	5	413	1.21%
2018/06/07	6	50.82	12	50.96	50.60	-6	407	-1.47%
2018/06/05	12	50.50	0	0.00	50.20	12	411	2.91%
2018/06/04	5	50.80	82	50.67	50.00	-77	426	-18.05%
2018/06/01	85	49.97	1	49.40	49.80	84	433	19.40%
2018/05/29	0	0.00	9	50.24	49.95	-9	573	-1.57%
2018/05/28	6	50.47	10	49.88	50.50	-4	575	-0.70%
2018/05/25	13	49.22	0	0.00	49.30	13	574	2.26%
2018/05/24	1	48.90	1	48.80	48.70	0	583	0.00%
2018/05/22	1	49.15	7	49.04	48.85	-6	597	-1.00%
2018/05/21	7	49.01	0	0.00	49.15	7	605	1.16%
2018/05/18	1	48.90	0	0.00	48.80	1	609	0.16%
2018/05/15	0	0.00	77	49.46	49.05	-77	640	-12.01%
2018/05/14	75	50.01	9	49.91	50.20	66	668	9.87%
2018/05/11	11	48.43	0	0.00	48.30	11	666	1.65%
2018/05/09	0	0.00	8	47.61	47.70	-8	668	-1.20%
2018/05/08	0	0.00	5	46.54	46.50	-5	681	-0.73%
2018/05/07	10	45.62	0	0.00	45.70	10	702	1.42%
2018/05/03	3	45.28	0	0.00	45.45	3	720	0.42%
2018/05/02	0	0.00	15	46.05	45.70	-15	739	-2.03%
2018/04/30	15	45.78	0	0.00	46.20	15	750	2.00%
2018/04/27	0	0.00	2	45.80	45.60	-2	796	-0.25%
2018/04/26	0	0.00	7	46.06	45.25	-7	855	-0.82%
2018/04/25	7	46.44	0	0.00	46.35	7	895	0.78%
2018/04/24	0	0.00	2	48.35	47.00	-2	961	-0.21%
2018/04/20	2	49.50	0	0.00	49.40	2	986	0.20%
2018/04/18	0	0.00	2	49.60	49.20	-2	1,001	-0.20%
2018/04/17	0	0.00	23	49.35	49.15	-23	1,001	-2.30%
2018/04/12	12	51.84	0	0.00	51.50	12	1,139	1.05%
2018/04/11	1	52.00	7	51.97	52.00	-6	1,181	-0.51%
2018/04/10	1	51.90	0	0.00	52.00	1	1,203	0.08%
2018/04/03	0	0.00	2	51.20	51.10	-2	1,348	-0.15%
2018/04/02	9	51.57	0	0.00	51.60	9	1,355	0.66%
2018/03/30	1	50.70	0	0.00	50.80	1	1,371	0.07%
2018/03/29	1	51.10	0	0.00	50.90	1	1,383	0.07%
2018/03/28	0	0.00	5	51.34	51.50	-5	1,384	-0.36%
2018/03/27	1	52.10	3	51.53	52.00	-2	1,400	-0.14%
2018/03/26	7	50.70	0	0.00	50.60	7	1,462	0.48%
2018/03/22	0	0.00	7	53.47	52.60	-7	1,473	-0.48%
2018/03/21	4	53.50	4	53.00	53.70	0	1,474	0.00%
2018/03/19	7	53.11	0	0.00	52.90	7	1,510	0.46%
2018/03/15	1	53.50	0	0.00	53.70	1	1,526	0.07%
2018/03/14	0	0.00	7	55.00	53.80	-7	1,577	-0.44%
2018/03/13	7	53.50	0	0.00	53.50	7	1,589	0.44%
2018/03/08	4	55.33	11	54.87	53.80	-7	1,626	-0.43%
2018/03/07	6	54.47	13	54.25	54.30	-7	1,631	-0.43%
2018/03/06	3	55.50	64	55.64	53.80	-61	1,643	-3.71%
2018/03/05	62	54.95	38	54.44	54.70	24	1,620	1.48%
2018/03/02	8	51.24	15	50.95	51.80	-7	1,602	-0.44%
2018/03/01	16	50.58	7	50.70	51.10	9	1,633	0.55%
2018/02/27	0	0.00	8	51.49	50.40	-8	1,730	-0.46%
2018/02/26	2	52.00	2	51.20	51.10	0	1,909	0.00%
2018/02/23	10	50.63	7	50.41	50.80	3	1,985	0.15%
2018/02/21	8	49.43	1	49.00	49.45	7	2,257	0.31%
2018/02/12	0	0.00	17	48.37	48.25	-17	2,259	-0.75%
2018/02/09	46	46.76	16	46.05	47.90	30	2,258	1.33%
2018/02/08	20	48.94	41	48.98	48.35	-21	2,255	-0.93%
2018/02/07	24	48.04	8	48.00	47.80	16	2,244	0.71%
2018/02/06	12	48.12	59	49.92	47.00	-47	2,239	-2.10%
2018/02/05	18	51.82	4	51.43	51.90	14	2,219	0.63%
2018/02/02	3	53.20	84	53.12	53.00	-81	2,220	-3.65%
2018/02/01	0	0.00	80	53.95	53.60	-80	2,262	-3.54%
2018/01/31	215	53.74	0	0.00	54.20	215	2,262	9.50%	大買/鉅額交易
2018/01/30	0	0.00	5	55.12	53.70	-5	2,254	-0.22%
2018/01/29	5	56.10	20	56.38	55.90	-15	2,248	-0.67%
2018/01/26	26	55.92	0	0.00	55.70	26	2,249	1.16%
2018/01/25	1	57.10	21	57.12	55.70	-20	2,246	-0.89%
2018/01/24	35	56.16	0	0.00	56.40	35	2,236	1.56%
2018/01/23	0	0.00	234	57.59	56.00	-234	2,230	-10.49%	大賣/鉅額交易
2018/01/22	247	57.41	2	56.60	58.00	245	2,193	11.17%	大買/鉅額交易
2018/01/19	5	56.86	17	56.70	55.80	-12	2,151	-0.56%
2018/01/18	107	56.95	69	56.41	55.50	38	2,115	1.80%	大買/
2018/01/17	60	55.77	8	54.69	55.90	52	2,065	2.52%
2018/01/16	42	54.35	3	54.30	54.50	39	2,184	1.78%
2018/01/15	44	53.93	0	0.00	53.80	44	2,210	1.99%
2018/01/12	24	53.86	0	0.00	53.50	24	2,231	1.08%
2018/01/11	10	53.59	2	53.45	53.60	8	2,227	0.36%
2018/01/10	0	0.00	52	53.78	53.20	-52	2,227	-2.33%
2018/01/09	47	55.76	5	55.24	56.50	42	2,190	1.92%
2018/01/08	7	56.54	43	56.93	55.20	-36	2,169	-1.66%
2018/01/05	23	55.40	61	54.58	55.50	-38	2,098	-1.81%
2018/01/04	71	54.00	20	52.76	54.00	51	2,064	2.47%
2018/01/03	0	0.00	156	55.31	52.50	-156	2,070	-7.53%	大賣/鉅額交易
2018/01/02	146	53.79	0	0.00	54.40	146	1,966	7.42%	大買/鉅額交易