大量 (3167)-元富券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	62.70	62.50	-0.1	860	-0.01%
2024/04/16	0.1	62.00	0	0.00	62.10	0.1	858	0.01%
2024/04/12	0	0.00	360	64.56	65.40	-360	859	-41.88%	大賣/鉅額交易
2024/04/10	0	0.00	691	71.78	72.00	-691	772	-89.50%	大賣/鉅額交易
2024/04/09	0	0.00	738	70.50	65.50	-738	650	-113.44%	大賣/鉅額交易
2024/03/06	0	0.00	10	63.02	63.40	-10	478	-2.09%
2024/03/04	1	62.30	2	63.10	62.30	-1	470	-0.21%
2024/02/27	1	65.10	3	65.10	64.40	-2	437	-0.46%
2024/02/23	1	67.10	0	0.00	67.10	1	410	0.24%
2024/02/21	4	66.95	0	0.00	66.40	4	395	1.01%
2024/02/20	6	67.50	0	0.00	67.50	6	380	1.58%
2024/02/16	1	64.00	0	0.00	64.10	1	340	0.29%
2024/02/15	2	61.05	0	0.00	62.30	2	318	0.63%
2024/01/15	0	0.00	1	54.80	55.70	-1	215	-0.46%
2024/01/12	0	0.00	2	54.50	53.70	-2	209	-0.95%
2024/01/02	1	54.00	1	54.20	54.20	0	158	0.00%
2023/12/28	3	51.10	0	0.00	51.00	3	124	2.42%
2023/12/18	0	0.00	0	49.00	49.55	0	129	-0.02%
2023/12/12	0	0.00	2	50.50	50.20	-2	173	-1.15%
2023/10/12	0	0.00	3	50.30	51.30	-3	193	-1.55%
2023/09/19	3	52.50	0	0.00	52.70	3	165	1.81%
2023/09/18	0	0.00	1	48.50	50.20	-1	135	-0.74%
2023/09/06	1	45.10	0	0.00	44.60	1	119	0.83%
2023/09/05	1	47.30	0	0.00	47.95	1	111	0.90%
2023/09/04	1	47.85	111	49.50	48.00	-110	100	-109.98%	大賣/鉅額交易
2023/09/01	111	45.00	0	0.00	45.00	111	60	183.73%	大買/鉅額交易
2023/08/04	0	0.00	1	40.30	40.40	-1	49	-2.01%
2023/04/14	0	0.00	1	43.70	43.70	-1	49	-2.04%
2023/03/07	0	0.00	3	46.05	46.40	-3	45	-6.55%
2023/02/03	0	0.00	13	44.03	44.70	-13	61	-21.28%
2023/02/01	0	0.00	2	42.88	43.35	-2	64	-3.10%
2023/01/17	1	41.15	0	0.00	41.30	1	66	1.51%
2023/01/16	1	41.05	0	0.00	41.30	1	67	1.48%
2022/12/13	0	0.00	99	42.77	42.40	-99	84	-117.55%
2022/12/09	0	0.00	1	42.90	42.65	-1	85	-1.17%
2022/12/07	1	42.85	0	0.00	42.95	1	86	1.15%
2022/11/28	15	42.74	3	43.40	42.70	12	94	12.74%
2022/11/22	3	42.25	0	0.00	42.80	3	95	3.14%
2022/11/21	12	42.50	0	0.00	42.50	12	96	12.48%
2022/11/11	2	41.90	0	0.00	42.00	2	90	2.20%
2022/11/10	1	42.50	0	0.00	42.00	1	89	1.12%
2022/11/03	0	0.00	3	40.88	40.85	-3	94	-3.17%
2022/11/02	0	0.00	5	40.93	40.95	-5	94	-5.28%
2022/11/01	0	0.00	2	40.85	40.70	-2	94	-2.11%
2022/10/31	10	40.80	0	0.00	40.80	10	94	10.59%
2022/10/20	15	39.60	0	0.00	39.90	15	113	13.24%
2022/09/28	5	41.85	0	0.00	41.85	5	134	3.71%
2022/09/27	0	0.00	0.2	44.30	44.35	-0.2	136	-0.14%
2022/09/26	13	45.10	0	0.00	44.40	13	139	9.30%
2022/09/23	7	45.97	0	0.00	45.90	7	147	4.76%
2022/09/20	4	47.60	0	0.00	47.60	4	150	2.66%
2022/09/19	11	47.78	0	0.00	47.45	11	152	7.20%
2022/09/16	15	48.32	0	0.00	47.90	15	153	9.78%
2022/07/04	0	0.00	2	49.50	49.30	-2	220	-0.91%
2022/06/22	0	0.00	15	56.24	56.50	-15	268	-5.59%
2022/06/21	0	0.00	20	58.53	58.80	-20	267	-7.48%
2022/06/16	3	61.10	0	0.00	61.50	3	270	1.11%
2022/06/15	2	61.90	0	0.00	62.80	2	269	0.74%
2022/06/14	0	0.00	1	63.70	62.80	-1	271	-0.37%
2022/06/09	0	0.00	30	64.10	64.00	-30	279	-10.75%
2022/05/31	0	0.00	50	64.70	65.00	-50	300	-16.66%
2022/05/30	0	0.00	15	64.41	64.50	-15	297	-5.03%
2022/05/27	0	0.00	8	63.51	63.10	-8	296	-2.70%
2022/05/26	13	62.08	0	0.00	62.40	13	294	4.42%
2022/05/25	4	61.93	4	61.60	62.20	0	292	0.00%
2022/05/18	0	0.00	28	58.95	59.30	-28	297	-9.42%
2022/05/17	0	0.00	17	58.09	58.10	-17	297	-5.72%
2022/05/16	40	58.05	0	0.00	57.00	40	298	13.42%
2022/05/13	33	57.69	33	56.98	56.90	0	299	0.00%
2022/05/12	0	0.00	0.1	55.40	54.20	-0.1	303	-0.04%
2022/05/09	0	0.00	30	55.50	55.70	-30	318	-9.42%
2022/04/29	0	0.00	10	57.83	57.70	-10	343	-2.91%
2022/04/27	7	55.84	0	0.00	55.90	7	363	1.92%
2022/04/26	3	57.60	0	0.00	57.60	3	384	0.78%
2022/04/25	5	57.90	0	0.00	57.90	5	410	1.22%
2022/04/15	0	0.00	8	61.54	61.40	-8	476	-1.68%
2022/04/14	0	0.00	30	62.93	63.00	-30	506	-5.92%
2022/04/08	1	67.20	1	67.30	67.30	0	567	0.00%
2022/03/31	0	0.00	10	70.30	69.00	-10	647	-1.54%
2022/03/30	10	71.56	0	0.00	71.30	10	746	1.34%
2022/03/09	1	67.00	1	67.50	67.40	0	988	0.00%
2022/03/08	10	66.30	14	66.00	66.30	-4	993	-0.40%
2022/02/24	5	70.80	0	0.00	69.50	5	1,016	0.49%
2022/02/23	1	72.30	0	0.00	72.30	1	1,025	0.10%
2022/02/22	5	70.80	0	0.00	71.00	5	1,038	0.48%
2022/02/15	0	0.00	3	75.00	75.00	-3	1,204	-0.25%
2022/02/14	0	0.00	3	74.30	74.30	-3	1,210	-0.25%
2022/02/11	0	0.00	1	76.80	76.80	-1	1,231	-0.08%
2022/02/10	1	77.40	15	76.16	76.60	-14	1,242	-1.13%
2022/02/09	0	0.00	15	78.63	78.60	-15	1,253	-1.20%
2022/01/24	10	75.00	0	0.00	77.60	10	1,531	0.65%
2022/01/20	0	0.00	98	80.08	80.30	-98	1,539	-6.36%
2022/01/19	5	80.00	142	79.50	80.90	-137	1,554	-8.81%	大賣/鉅額交易
2022/01/18	5	83.70	55	84.86	83.00	-50	1,536	-3.26%
2022/01/17	0	0.00	5	82.80	82.80	-5	1,510	-0.33%
2022/01/14	13	80.35	0	0.00	82.00	13	1,510	0.86%
2022/01/13	3	85.20	0	0.00	84.30	3	1,493	0.20%
2022/01/12	3	84.50	0	0.00	84.20	3	1,488	0.20%
2022/01/11	6	85.28	50	85.97	85.20	-44	1,475	-2.98%
2022/01/07	15	91.00	0	0.00	90.60	15	1,449	1.03%
2022/01/06	5	94.50	0	0.00	95.40	5	1,416	0.35%
2022/01/05	0	0.00	96	99.43	98.80	-96	1,402	-6.85%
2022/01/04	6	103.08	0	0.00	102.50	6	1,380	0.43%
2022/01/03	4	103.88	191	102.78	103.50	-187	1,373	-13.62%	大賣/鉅額交易
2021/12/30	5	106.30	6	107.17	106.00	-1	1,344	-0.07%
2021/12/29	0	0.00	36	106.08	106.50	-36	1,323	-2.72%
2021/12/28	45	106.58	0	0.00	105.00	45	1,309	3.44%
2021/12/27	0	0.00	0	104.50	105.50	0	1,281	0.00%
2021/12/24	0	105.00	0	0.00	104.00	0	1,256	0.00%
2021/12/23	30	111.48	133	108.58	111.50	-103	1,154	-8.92%	大賣/鉅額交易
2021/12/22	0	0.00	79.2	101.00	101.50	-79.2	1,059	-7.47%
2021/12/17	3	94.10	0	0.00	93.20	3	1,007	0.30%
2021/12/16	24	95.93	119	96.78	98.20	-95	999	-9.51%	大賣/
2021/12/14	2.1	92.19	0	0.00	92.10	2.1	976	0.22%
2021/12/10	5	91.00	1	92.10	92.10	4	957	0.42%
2021/12/08	0	0.00	5	92.50	92.60	-5	943	-0.53%
2021/12/03	4	95.10	0	0.00	94.70	4	923	0.43%
2021/11/29	5	97.12	0	0.00	95.80	5	923	0.54%
2021/11/26	1	96.90	0	0.00	96.90	1	912	0.11%
2021/11/25	15	97.23	0	0.00	97.10	15	900	1.67%
2021/11/24	5	98.98	0	0.00	98.30	5	893	0.56%
2021/11/23	11	98.35	0	0.00	97.70	11	887	1.24%
2021/11/22	8	100.31	0	0.00	100.00	8	874	0.91%
2021/11/19	0	0.00	2	103.00	103.00	-2	860	-0.23%
2021/11/17	6	104.08	14	103.11	105.00	-8	813	-0.98%
2021/11/16	2	92.00	3	95.17	96.30	-1	753	-0.13%
2021/11/15	0	0.00	2	94.00	95.00	-2	724	-0.28%
2021/11/12	5	91.50	2	90.55	91.20	3	702	0.43%
2021/11/11	8	87.38	1	86.20	87.00	7	675	1.04%
2021/11/10	4	87.30	16	88.43	87.90	-12	668	-1.79%
2021/11/09	3	83.90	2	85.50	85.00	1	640	0.16%
2021/11/08	3	83.47	0	0.00	84.80	3	626	0.48%
2021/11/05	20.2	87.02	4	87.23	86.40	16.2	616	2.63%
2021/11/04	11	83.99	9	83.13	83.00	2	597	0.33%
2021/11/03	21	79.80	0	0.00	81.60	21	591	3.55%
2021/11/02	37	76.86	0	0.00	76.10	37	592	6.25%
2021/11/01	332	85.86	931	88.79	80.50	-599	573	-104.54%	大買/大賣/鉅額交易
2021/10/29	5	81.00	0	0.00	80.80	5	369	1.35%
2021/10/27	0	0.00	3	78.40	81.00	-3	409	-0.73%
2021/10/22	0	0.00	1	74.40	74.50	-1	449	-0.22%
2021/10/07	1	70.50	26	71.41	71.10	-25	655	-3.81%
2021/10/05	5	68.00	0	0.00	71.60	5	655	0.76%
2021/10/04	8	69.93	0	0.00	68.80	8	649	1.23%
2021/10/01	0	0.00	3	70.87	70.50	-3	647	-0.46%
2021/09/30	10	70.50	2	71.20	71.90	8	642	1.25%
2021/09/29	5	70.72	12	71.58	70.80	-7	645	-1.08%
2021/09/28	12	71.33	0	0.00	71.60	12	630	1.90%
2021/09/27	3	74.53	2	76.70	74.00	1	626	0.16%
2021/09/24	12	74.73	1	75.10	75.00	11	616	1.78%
2021/09/23	0	0.00	2	73.75	72.40	-2	601	-0.33%
2021/09/17	0	0.00	3	71.00	70.90	-3	591	-0.51%
2021/09/06	6	69.57	4	66.80	66.80	2	588	0.34%
2021/09/02	0	0.00	2	71.85	71.00	-2	590	-0.34%
2021/08/13	13	69.29	0	0.00	68.80	13	594	2.19%
2021/08/10	11	73.73	0	0.00	73.70	11	585	1.88%
2021/08/09	0	0.00	5	77.42	75.80	-5	585	-0.85%
2021/08/06	0	0.00	8	76.36	76.10	-8	574	-1.39%
2021/08/05	3	73.30	3	74.00	73.30	0	555	0.00%
2021/08/04	5	76.00	0	0.00	75.30	5	554	0.90%
2021/08/03	0	0.00	7	77.47	77.50	-7	552	-1.27%
2021/08/02	3	74.90	0	0.00	77.50	3	540	0.56%
2021/07/30	0	0.00	6	80.60	80.60	-6	487	-1.23%
2021/07/27	16	77.06	37	80.31	74.00	-21	430	-4.88%
2021/07/26	37	80.98	0	0.00	80.00	37	385	9.59%
2021/07/23	5	75.20	0	0.00	77.00	5	276	1.81%
2021/04/23	0	0.00	1	71.10	73.40	-1	555	-0.18%
2021/04/20	14	74.40	0	0.00	74.30	14	539	2.59%
2021/04/14	1	68.80	3	68.13	69.00	-2	500	-0.40%
2021/04/08	0	0.00	1	80.00	79.40	-1	445	-0.22%
2021/03/24	9	58.40	0	0.00	58.40	9	292	3.07%
2021/03/22	10	57.73	0	0.00	57.60	10	291	3.43%
2021/03/18	30	57.69	0	0.00	58.30	30	289	10.36%
2021/03/17	57	57.12	0	0.00	57.00	57	285	19.98%
2021/03/16	57	57.00	0	0.00	56.70	57	282	20.20%
2021/03/12	25	56.48	0	0.00	57.80	25	271	9.22%
2021/03/08	4	54.75	0	0.00	56.20	4	215	1.86%
2021/03/05	30	51.40	0	0.00	51.50	30	163	18.32%
2021/03/04	21	51.33	0	0.00	51.40	21	162	12.96%
2021/02/26	45	49.88	10	50.00	49.90	35	149	23.47%
2021/02/25	44	49.95	0	0.00	49.90	44	145	30.28%
2021/02/24	12	49.81	0	0.00	49.75	12	142	8.41%
2021/02/17	0	0.00	2	46.60	47.15	-2	120	-1.66%
2021/02/01	8	43.83	0	0.00	44.30	8	114	6.98%
2021/01/29	30	44.17	0	0.00	44.05	30	114	26.28%
2021/01/28	35	44.11	0	0.00	44.20	35	112	31.04%
2021/01/27	15	43.94	0	0.00	44.05	15	111	13.42%
2021/01/15	12	44.66	0	0.00	44.30	12	110	10.87%
2021/01/14	9	44.98	0	0.00	44.80	9	108	8.29%
2021/01/12	91	45.96	0	0.00	45.10	91	104	87.19%
2021/01/11	9	46.34	0	0.00	46.35	9	101	8.87%
2021/01/06	86	45.46	0	0.00	44.60	86	96	89.21%
2021/01/05	12	46.35	0	0.00	46.40	12	87	13.79%
2021/01/04	3	46.43	0	0.00	46.40	3	84	3.53%
2020/12/30	30	47.11	0	0.00	46.60	30	84	35.67%
2020/12/28	22	46.00	0	0.00	46.20	22	78	27.97%
2020/12/25	1	46.00	0	0.00	46.15	1	77	1.29%
2020/12/22	38	46.36	0	0.00	45.50	38	82	45.82%
2020/12/21	10	47.07	0	0.00	47.10	10	87	11.44%
2020/12/18	40	47.25	0	0.00	47.20	40	128	31.01%
2020/12/17	40	47.19	0	0.00	47.20	40	129	30.91%
2020/12/15	18	46.28	0	0.00	45.95	18	124	14.41%
2020/12/14	1	45.95	0	0.00	46.10	1	122	0.81%
2020/12/11	1	45.45	0	0.00	45.75	1	120	0.83%
2020/12/10	20	45.78	0	0.00	45.60	20	120	16.60%
2020/12/09	4	44.80	4	45.21	46.20	0	118	0.00%
2020/12/08	26	44.40	0	0.00	44.40	26	112	23.15%
2020/12/07	15	44.41	0	0.00	44.40	15	111	13.49%
2020/12/04	15	44.78	4	44.70	44.70	11	110	9.97%
2020/12/03	14	44.69	4	44.85	44.60	10	109	9.16%
2020/11/25	25	43.40	0	0.00	43.15	25	108	23.09%
2020/11/24	3	43.90	0	0.00	43.85	3	107	2.80%
2020/11/20	8	43.98	0	0.00	44.35	8	107	7.42%
2020/11/19	1	43.80	0	0.00	44.10	1	107	0.93%
2020/11/16	1	42.70	0	0.00	42.80	1	106	0.94%
2020/11/13	27	42.97	0	0.00	43.05	27	106	25.26%
2020/11/12	19	42.98	0	0.00	43.05	19	106	17.88%
2020/11/11	2	42.63	0	0.00	43.05	2	106	1.88%
2020/11/10	4	42.75	0	0.00	42.75	4	105	3.78%
2020/11/02	1	42.25	0	0.00	42.00	1	113	0.88%
2020/10/29	0	0.00	2	43.00	42.90	-2	113	-1.76%
2020/10/28	2	43.30	0	0.00	43.10	2	114	1.75%
2020/10/27	9	43.69	0	0.00	43.75	9	114	7.83%
2020/10/26	3	43.80	0	0.00	43.75	3	114	2.62%
2020/10/23	3	43.93	0	0.00	43.85	3	113	2.64%
2020/10/21	4	44.03	0	0.00	44.15	4	117	3.39%
2020/10/16	4	43.78	0	0.00	43.70	4	123	3.23%
2020/10/05	10	43.29	0	0.00	42.85	10	187	5.34%
2020/09/30	9	43.59	0	0.00	43.70	9	195	4.60%
2020/09/29	1	43.40	0	0.00	43.60	1	195	0.51%
2020/09/23	40	48.14	37	47.48	43.85	3	193	1.55%
2020/08/05	4	43.80	0	0.00	44.00	4	171	2.33%
2020/08/04	2	43.80	0	0.00	43.85	2	173	1.16%
2020/07/28	4	41.81	0	0.00	41.60	4	173	2.31%
2020/07/20	0	0.00	15	47.83	46.40	-15	163	-9.17%
2020/07/17	490	47.14	12	47.95	48.00	478	154	308.52%	大買/鉅額交易
2020/07/16	110	46.02	19	46.39	46.95	91	140	64.82%	大買/
2020/07/15	367	43.78	0	0.00	45.45	367	123	297.85%	大買/鉅額交易
2020/07/14	23	41.70	0	0.00	41.70	23	110	20.87%
2020/07/07	116	40.82	110	40.80	40.80	6	102	5.87%	大買/大賣/
2020/07/06	80	42.68	0	0.00	42.00	80	99	80.47%
2020/07/03	122	42.00	0	0.00	42.50	122	96	126.93%	大買/鉅額交易
2020/07/02	53	42.00	0	0.00	42.00	53	94	56.05%
2020/07/01	70	42.07	0	0.00	42.10	70	93	74.79%
2020/06/30	25	41.66	0	0.00	41.85	25	91	27.23%
2020/06/29	28	41.47	0	0.00	42.00	28	91	30.63%
2020/06/24	4	41.35	3	41.50	41.50	1	90	1.11%
2020/06/23	54	41.29	0	0.00	41.35	54	89	60.67%
2020/06/22	15	40.95	0	0.00	41.30	15	88	16.93%
2020/06/19	14	40.76	0	0.00	41.15	14	89	15.57%
2020/06/18	6	40.74	0	0.00	40.50	6	87	6.88%
2020/06/12	21	40.54	0	0.00	40.95	21	93	22.50%
2020/06/11	64	40.99	0	0.00	41.10	64	95	66.70%
2020/06/10	10	41.38	0	0.00	41.40	10	106	9.42%
2020/06/09	21	40.61	0	0.00	41.20	21	108	19.36%
2020/06/08	3	40.50	0	0.00	40.50	3	112	2.67%
2020/06/05	1	40.35	0	0.00	40.75	1	112	0.89%
2020/06/04	4	40.63	0	0.00	40.85	4	114	3.48%
2020/06/03	20	40.09	0	0.00	40.45	20	124	16.13%
2020/06/02	5	40.21	0	0.00	40.15	5	123	4.04%
2020/05/15	310	42.99	0	0.00	43.05	310	133	231.75%	大買/鉅額交易
2020/05/14	50	42.35	0	0.00	42.55	50	127	39.21%
2020/05/13	230	42.34	0	0.00	42.70	230	128	179.18%	大買/鉅額交易
2020/05/12	15	41.77	0	0.00	41.70	15	125	11.91%
2020/05/11	65	41.29	0	0.00	41.70	65	126	51.55%
2020/05/08	7	40.63	0	0.00	41.10	7	126	5.56%
2020/05/07	14	40.40	0	0.00	40.30	14	125	11.14%
2020/05/06	28	40.06	0	0.00	40.25	28	126	22.20%
2020/05/05	11	40.49	0	0.00	40.20	11	126	8.72%
2020/05/04	10	40.26	0	0.00	40.50	10	127	7.85%
2020/04/30	36	40.11	0	0.00	40.50	36	128	27.94%
2020/04/29	32	39.80	0	0.00	40.00	32	128	24.98%
2020/04/28	1	40.00	0	0.00	40.00	1	131	0.76%
2020/04/27	10	39.92	0	0.00	39.90	10	135	7.39%
2020/04/24	1	39.60	0	0.00	39.60	1	137	0.73%
2020/04/23	74	39.99	0	0.00	39.95	74	138	53.40%
2020/04/22	76	39.03	0	0.00	39.50	76	136	55.51%
2020/04/21	45	38.90	0	0.00	38.90	45	135	33.18%
2020/04/17	104	39.91	0	0.00	39.95	104	135	76.81%	大買/鉅額交易
2020/04/16	56	38.96	0	0.00	39.10	56	135	41.32%
2020/04/15	71	37.86	0	0.00	38.15	71	134	52.75%
2020/04/14	70	36.37	0	0.00	37.00	70	135	51.54%
2020/04/13	64	35.82	0	0.00	35.90	64	138	46.34%
2020/04/10	20	35.49	0	0.00	35.40	20	140	14.26%
2020/04/09	46	35.07	0	0.00	35.15	46	143	32.12%
2020/04/08	76	34.45	0	0.00	34.90	76	144	52.53%
2020/04/07	53	33.45	15	33.40	33.60	38	145	26.10%
2020/04/06	1	33.30	0	0.00	33.30	1	147	0.68%
2020/03/31	1	31.90	9	32.10	32.00	-8	158	-5.06%
2020/03/27	2	31.83	0	0.00	31.80	2	171	1.17%
2020/03/26	3	31.85	0	0.00	31.90	3	171	1.75%
2020/03/24	6	30.68	0	0.00	30.80	6	176	3.40%
2020/03/20	2	31.60	0	0.00	31.50	2	195	1.02%
2020/03/19	47	31.21	0	0.00	30.70	47	197	23.79%
2020/03/18	149	34.18	10	34.25	34.10	139	196	70.88%	大買/鉅額交易
2020/03/17	112	34.25	0	0.00	34.25	112	196	57.12%	大買/鉅額交易
2020/03/16	355	35.17	0	0.00	34.25	355	197	179.87%	大買/鉅額交易
2020/03/13	85	37.23	0	0.00	38.00	85	191	44.46%
2020/03/12	255	39.27	0	0.00	39.50	255	189	134.90%	大買/鉅額交易
2020/03/11	16	39.82	0	0.00	39.80	16	185	8.62%
2020/03/10	51	39.34	0	0.00	40.00	51	190	26.84%
2020/03/09	451	39.70	0	0.00	39.70	451	191	235.96%	大買/鉅額交易
2020/03/06	63	40.29	0	0.00	40.35	63	185	34.05%
2020/03/05	22	40.31	0	0.00	40.35	22	186	11.82%
2020/03/03	33	40.99	0	0.00	41.00	33	194	16.98%
2020/03/02	57	40.36	0	0.00	40.50	57	199	28.54%
2020/02/27	124	39.96	0	0.00	39.95	124	201	61.44%	大買/鉅額交易
2020/02/26	267	39.94	0	0.00	39.95	267	199	133.76%	大買/鉅額交易
2020/02/25	102	39.86	0	0.00	39.95	102	195	52.09%	大買/鉅額交易
2020/02/24	49	39.90	0	0.00	39.85	49	195	25.08%
2020/02/21	21	39.86	0	0.00	39.90	21	195	10.72%
2020/02/20	78	39.85	0	0.00	39.90	78	196	39.77%
2020/02/19	6	39.25	0	0.00	39.15	6	194	3.08%
2020/02/17	29	38.99	0	0.00	39.00	29	201	14.42%
2020/02/14	42	39.08	0	0.00	39.00	42	201	20.85%
2020/02/13	117	38.73	0	0.00	38.95	117	203	57.37%	大買/鉅額交易
2020/02/12	10	37.90	0	0.00	38.95	10	204	4.90%
2020/02/10	2	38.30	0	0.00	38.75	2	224	0.89%
2020/02/05	5	38.01	0	0.00	38.45	5	229	2.18%
2020/02/04	28	38.28	0	0.00	38.10	28	234	11.96%
2020/01/31	35	39.00	0	0.00	38.70	35	241	14.50%
2020/01/30	50	38.20	0	0.00	38.25	50	254	19.68%
2020/01/20	0	0.00	110	40.23	40.50	-110	258	-42.54%	大賣/鉅額交易
2020/01/17	0	0.00	2	41.00	40.85	-2	260	-0.77%
2020/01/07	2	41.55	0	0.00	41.45	2	267	0.75%
2019/12/27	0	0.00	12	42.84	42.60	-12	254	-4.72%
2019/12/26	0	0.00	303	42.70	42.50	-303	249	-121.26%	大賣/鉅額交易
2019/12/25	3	42.53	0	0.00	42.55	3	241	1.24%
2019/12/18	300	41.51	0	0.00	42.00	300	220	135.94%	大買/鉅額交易
2019/12/13	40	40.00	0	0.00	39.65	40	201	19.81%
2019/12/12	30	39.99	20	39.56	40.05	10	198	5.03%
2019/12/11	30	39.87	0	0.00	40.00	30	196	15.27%
2019/12/10	85	39.99	0	0.00	40.00	85	192	44.17%
2019/12/09	36	39.76	0	0.00	39.80	36	187	19.16%
2019/12/06	39	39.73	0	0.00	39.95	39	186	20.93%
2019/12/05	7	39.18	0	0.00	40.00	7	184	3.80%
2019/12/04	103	38.74	0	0.00	39.00	103	179	57.26%	大買/鉅額交易
2019/12/03	120	38.79	0	0.00	38.50	120	177	67.65%	大買/鉅額交易
2019/11/29	70	39.20	0	0.00	39.30	70	172	40.47%
2019/11/28	199	38.82	0	0.00	39.10	199	168	118.05%	大買/鉅額交易
2019/11/27	89	38.42	20	38.85	38.40	69	164	41.93%
2019/11/26	129	37.70	0	0.00	38.10	129	158	81.55%	大買/鉅額交易
2019/11/22	23	37.07	0	0.00	37.10	23	152	15.05%
2019/11/21	73	37.07	0	0.00	37.20	73	153	47.69%
2019/11/20	41	37.12	0	0.00	37.30	41	151	27.06%
2019/11/15	296	38.00	0	0.00	37.90	296	151	195.53%	大買/鉅額交易
2019/11/14	64	37.38	0	0.00	37.40	64	147	43.38%
2019/11/13	13	37.51	0	0.00	37.50	13	148	8.74%
2019/11/12	209	37.83	2	38.00	37.65	207	149	138.59%	大買/鉅額交易
2019/11/11	1	37.00	0	0.00	36.95	1	145	0.69%
2019/11/08	217	37.90	14	38.01	38.00	203	143	141.46%	大買/鉅額交易
2019/11/07	81	37.49	1	37.80	37.60	80	139	57.22%
2019/11/05	0	0.00	10	36.50	36.50	-10	125	-7.95%
2019/11/01	10	35.85	0	0.00	36.20	10	124	8.04%
2019/10/31	302	35.52	0	0.00	35.45	302	119	252.79%	大買/鉅額交易
2019/10/30	60	36.15	5	36.05	36.05	55	112	48.99%
2019/10/29	243	36.49	0	0.00	36.65	243	110	220.61%	大買/鉅額交易
2019/10/28	136	35.15	0	0.00	35.40	136	93	145.53%	大買/鉅額交易
2019/10/25	74	34.33	0	0.00	34.70	74	87	85.03%
2019/10/23	10	32.45	0	0.00	32.95	10	78	12.76%
2019/10/22	70	32.02	0	0.00	32.15	70	75	92.90%
2019/10/09	0	0.00	2	32.00	32.15	-2	74	-2.67%
2019/10/04	0	0.00	3	31.98	31.90	-3	80	-3.72%
2019/10/03	5	32.45	0	0.00	32.15	5	82	6.07%
2019/07/01	1	35.80	0	0.00	35.90	1	312	0.32%
2019/06/25	1	35.60	5	35.80	35.60	-4	314	-1.27%
2019/06/24	2	36.30	0	0.00	36.20	2	311	0.64%
2019/06/20	3	36.55	0	0.00	36.50	3	318	0.94%
2019/06/18	5	36.80	0	0.00	36.55	5	319	1.57%
2019/05/16	0	0.00	0.3	39.70	39.70	-0.3	372	-0.08%
2019/04/22	0	0.00	0.2	42.05	42.05	-0.2	380	-0.05%
2019/04/18	0	0.00	4	41.90	41.90	-4	411	-0.97%
2019/04/10	5	44.52	1	44.85	44.30	4	373	1.07%
2019/04/03	0.2	42.80	0	0.00	42.80	0.2	305	0.07%
2019/03/06	0	0.00	47	42.18	42.05	-47	263	-17.81%
2019/02/27	47	41.97	0	0.00	42.10	47	262	17.92%
2019/01/03	0	0.00	10	39.05	39.05	-10	226	-4.42%
2018/12/21	0	0.00	1	39.35	39.80	-1	241	-0.41%
2018/12/20	1	39.00	0	0.00	39.40	1	242	0.41%
2018/12/03	0	0.00	10	45.50	45.60	-10	251	-3.97%
2018/11/23	0	0.00	2	43.15	42.60	-2	246	-0.81%
2018/11/22	2	42.30	0	0.00	42.50	2	243	0.82%
2018/11/21	0	0.00	2	41.40	41.80	-2	241	-0.83%
2018/11/16	2	41.15	0	0.00	41.60	2	278	0.72%
2018/10/26	0	0.00	10	38.00	37.85	-10	458	-2.18%
2018/09/10	0.2	45.30	0	0.00	45.10	0.2	514	0.04%
2018/09/05	0.1	49.10	0	0.00	48.70	0.1	509	0.02%
2018/08/28	5	50.20	0	0.00	50.30	5	531	0.94%
2018/08/27	0	0.00	30	49.58	49.85	-30	539	-5.56%
2018/08/24	40	51.36	0	0.00	51.50	40	533	7.50%
2018/08/23	5	52.54	0	0.00	52.20	5	519	0.96%
2018/08/20	4	53.10	2	52.50	52.20	2	520	0.38%
2018/08/17	8	54.09	2	54.50	53.10	6	515	1.16%
2018/08/15	6	52.85	6	53.40	54.10	0	477	0.00%
2018/08/14	0	0.00	15	52.90	53.50	-15	464	-3.23%
2018/08/13	1	52.30	0	0.00	52.40	1	450	0.22%
2018/08/10	5	52.40	1	53.40	53.00	4	439	0.91%
2018/08/07	10	52.70	0	0.00	52.50	10	428	2.33%
2018/08/03	0	0.00	20	54.20	53.50	-20	415	-4.81%
2018/08/02	3	52.00	3	52.50	52.50	0	390	0.00%
2018/07/31	0	0.00	5	52.50	51.80	-5	356	-1.40%
2018/07/19	0	0.00	9	48.51	48.65	-9	313	-2.87%
2018/07/18	0	0.00	2	48.20	48.00	-2	323	-0.62%
2018/07/17	21	47.53	0	0.00	47.65	21	325	6.45%
2018/07/16	8	47.50	8	48.30	47.95	0	325	0.00%
2018/06/08	5	51.20	0	0.00	51.20	5	413	1.21%
2018/05/28	0	0.00	5	49.60	50.50	-5	575	-0.87%
2018/05/17	5	49.10	0	0.00	49.30	5	617	0.81%
2018/05/15	0	0.00	6	49.16	49.05	-6	640	-0.94%
2018/05/14	0	0.00	5	49.50	50.20	-5	668	-0.75%
2018/05/10	5	48.00	0	0.00	47.80	5	668	0.75%
2018/05/08	6	46.40	3	46.55	46.50	3	681	0.44%
2018/05/07	3	45.70	0	0.00	45.70	3	702	0.43%
2018/05/03	0	0.00	10	45.11	45.45	-10	720	-1.39%
2018/04/12	0	0.00	3	52.00	51.50	-3	1,139	-0.26%
2018/04/11	5	52.00	0	0.00	52.00	5	1,181	0.42%
2018/04/02	0	0.00	5	51.80	51.60	-5	1,355	-0.37%
2018/03/29	5	50.98	0	0.00	50.90	5	1,383	0.36%
2018/03/27	5	52.00	0	0.00	52.00	5	1,400	0.36%
2018/03/14	0	0.00	8	54.50	53.80	-8	1,577	-0.51%
2018/03/13	0	0.00	2	53.50	53.50	-2	1,589	-0.13%
2018/03/09	10	53.35	0	0.00	53.10	10	1,608	0.62%
2018/03/08	10	54.70	10	55.70	53.80	0	1,626	0.00%
2018/03/06	10	54.70	13	55.85	53.80	-3	1,643	-0.18%
2018/03/05	10	54.10	20	54.90	54.70	-10	1,620	-0.62%
2018/03/02	3	51.30	10	52.00	51.80	-7	1,602	-0.44%
2018/02/27	10	51.35	0	0.00	50.40	10	1,730	0.58%
2018/02/23	0	0.00	10	50.20	50.80	-10	1,985	-0.50%
2018/02/22	0	0.00	10	49.55	49.35	-10	2,155	-0.46%
2018/02/21	10	49.00	0	0.00	49.45	10	2,257	0.44%
2018/02/06	10	49.60	0	0.00	47.00	10	2,239	0.45%
2018/01/31	0	0.00	37	52.32	54.20	-37	2,262	-1.64%
2018/01/30	15	54.20	22	55.49	53.70	-7	2,254	-0.31%
2018/01/29	5	55.96	0	0.00	55.90	5	2,248	0.22%
2018/01/25	10	55.10	15	56.13	55.70	-5	2,246	-0.22%
2018/01/24	5	55.50	5	56.40	56.40	0	2,236	0.00%
2018/01/23	37	56.91	0	0.00	56.00	37	2,230	1.66%
2018/01/22	0	0.00	15	57.30	58.00	-15	2,193	-0.68%
2018/01/19	13	56.23	1	56.90	55.80	12	2,151	0.56%
2018/01/18	25	56.24	15	56.77	55.50	10	2,115	0.47%
2018/01/17	10	55.40	0	0.00	55.90	10	2,065	0.48%
2018/01/16	0	0.00	35	54.05	54.50	-35	2,184	-1.60%
2018/01/15	4	53.70	12	54.18	53.80	-8	2,210	-0.36%
2018/01/12	4	54.10	1	53.70	53.50	3	2,231	0.13%
2018/01/11	0	0.00	4	53.40	53.60	-4	2,227	-0.18%
2018/01/10	12	53.54	12	54.27	53.20	0	2,227	0.00%
2018/01/09	10	54.60	27	55.84	56.50	-17	2,190	-0.78%
2018/01/08	16	55.71	11	56.78	55.20	5	2,169	0.23%
2018/01/05	0	0.00	10	54.87	55.50	-10	2,098	-0.48%
2018/01/04	32	53.57	0	0.00	54.00	32	2,064	1.55%
2018/01/03	38	55.13	20	56.55	52.50	18	2,070	0.87%
2018/01/02	0	0.00	15	52.90	54.40	-15	1,966	-0.76%