大量 (3167)-元富-佳里券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	64.50	63.80	-1	852	-0.12%
2024/04/12	1	64.00	0	0.00	65.40	1	859	0.12%
2024/04/10	2	70.45	2	69.45	72.00	0	772	0.00%
2024/03/28	0	0.00	2	60.50	59.80	-2	552	-0.36%
2024/03/25	2	60.50	0	0.00	61.60	2	536	0.37%
2024/02/20	0	0.00	1	66.70	67.50	-1	380	-0.26%
2024/02/19	0	0.00	1	67.30	67.10	-1	362	-0.28%
2024/02/16	0	0.00	2	63.50	64.10	-2	340	-0.59%
2024/02/15	3	62.60	0	0.00	62.30	3	318	0.94%
2024/01/16	5	57.30	5	56.00	55.90	0	225	0.00%
2024/01/09	0	0.00	2.1	56.61	57.00	-2.1	203	-1.01%
2024/01/08	3	57.30	3	55.20	55.30	0	195	0.00%
2024/01/05	0	0.00	0.1	54.90	54.90	-0.1	178	-0.03%
2023/12/06	0	0.00	5	52.70	52.50	-5	175	-2.86%
2023/11/28	0	0.00	1	50.80	50.50	-1	228	-0.44%
2023/11/07	5	51.90	0	51.10	48.50	5	216	2.30%
2023/09/22	1	51.20	1	50.80	51.00	0	180	0.00%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/07	0	0.00	2	44.60	44.60	-2	119	-1.68%
2023/09/04	0	0.00	1	48.90	48.00	-1	100	-1.00%
2023/09/01	1	45.00	0	0.00	45.00	1	60	1.66%
2023/07/25	1	40.65	0	0.00	40.45	1	55	1.79%
2022/09/12	1	48.15	0	0.00	47.85	1	156	0.64%
2022/09/07	1	47.50	0	0.00	47.50	1	157	0.64%
2022/07/28	1	54.60	0	0.00	54.50	1	194	0.51%
2022/04/25	1	57.40	0	0.00	57.90	1	410	0.24%
2022/02/10	1	76.50	0	0.00	76.60	1	1,242	0.08%
2022/01/26	1	75.20	0	0.00	75.20	1	1,302	0.08%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/17	1	82.80	0	0.00	82.80	1	1,510	0.07%
2022/01/14	2	80.30	0	0.00	82.00	2	1,510	0.13%
2022/01/12	1	84.70	0	0.00	84.20	1	1,488	0.07%
2022/01/11	2	85.65	0	0.00	85.20	2	1,475	0.14%
2022/01/07	1	90.00	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	95.90	0	0.00	95.40	1	1,416	0.07%
2022/01/04	1	102.50	0	0.00	102.50	1	1,380	0.07%
2022/01/03	1	102.50	0	0.00	103.50	1	1,373	0.07%
2021/12/29	1	106.50	1	106.00	106.50	0	1,323	0.00%
2021/12/28	1	109.00	0	0.00	105.00	1	1,309	0.08%
2021/12/23	2	103.00	2	108.00	111.50	0	1,154	0.00%
2021/11/22	1	102.00	1	100.00	100.00	0	874	0.00%
2021/11/19	0	0.00	1	102.00	103.00	-1	860	-0.12%
2021/11/18	2	105.00	1	101.50	103.50	1	845	0.12%
2021/11/17	0	0.00	1	105.00	105.00	-1	813	-0.12%
2021/11/16	0	0.00	3	95.97	96.30	-3	753	-0.40%
2021/11/15	5	94.24	5	95.00	95.00	0	724	0.00%
2021/11/12	0	0.00	1	90.50	91.20	-1	702	-0.14%
2021/11/01	2	88.50	3	88.73	80.50	-1	573	-0.17%
2021/10/27	0	0.00	3	79.37	81.00	-3	409	-0.73%
2021/09/24	0	0.00	2	74.30	75.00	-2	616	-0.32%
2021/09/23	3	71.87	3	72.03	72.40	0	601	0.00%
2021/08/13	1	68.20	0	0.00	68.80	1	594	0.17%
2021/08/11	1	70.10	0	0.00	69.00	1	589	0.17%
2021/08/09	1	75.80	0	0.00	75.80	1	585	0.17%
2021/08/06	0	0.00	2	77.90	76.10	-2	574	-0.35%
2021/08/04	2	76.15	0	0.00	75.30	2	554	0.36%
2021/08/03	2	77.40	0	0.00	77.50	2	552	0.36%
2021/08/02	2	78.80	0	0.00	77.50	2	540	0.37%
2021/07/30	0	0.00	1	78.90	80.60	-1	487	-0.20%
2021/07/29	1	73.20	0	0.00	73.30	1	458	0.22%
2021/07/27	2	77.30	0	0.00	74.00	2	430	0.46%
2021/07/26	3	80.90	3	81.00	80.00	0	385	0.00%
2021/07/23	2	73.20	1	77.00	77.00	1	276	0.36%
2021/04/08	3	80.43	1	82.50	79.40	2	445	0.45%
2021/03/24	0	0.00	1	58.80	58.40	-1	292	-0.34%
2021/03/18	0	0.00	1	57.80	58.30	-1	289	-0.35%
2021/03/15	1	59.20	0	0.00	58.00	1	277	0.36%
2021/03/12	0	0.00	1	57.70	57.80	-1	271	-0.37%
2021/03/09	1	56.60	0	0.00	56.30	1	245	0.41%
2020/09/25	0	0.00	2	42.60	42.30	-2	200	-1.00%
2020/09/23	2	48.60	0	0.00	43.85	2	193	1.03%
2020/07/17	0	0.00	1	46.10	48.00	-1	154	-0.65%
2020/07/01	0	0.00	1	42.10	42.10	-1	93	-1.07%
2020/01/17	0	0.00	1	40.70	40.85	-1	260	-0.38%
2020/01/08	0	0.00	1	41.20	40.80	-1	269	-0.37%
2020/01/02	1	42.50	0	0.00	42.60	1	258	0.39%
2019/12/30	2	43.00	0	0.00	42.60	2	256	0.78%
2019/12/18	0	0.00	2	41.00	42.00	-2	220	-0.91%
2019/12/02	0	0.00	1	38.55	38.90	-1	174	-0.57%
2019/11/29	1	39.25	1	39.10	39.30	0	172	0.00%
2019/11/26	0	0.00	2	37.00	38.10	-2	158	-1.26%
2019/11/20	0	0.00	2	37.05	37.30	-2	151	-1.32%
2019/11/19	0	0.00	2	37.65	37.45	-2	151	-1.32%
2019/11/12	0	0.00	1	37.35	37.65	-1	149	-0.67%
2019/11/11	0	0.00	1	36.95	36.95	-1	145	-0.69%
2019/11/08	2	38.00	0	0.00	38.00	2	143	1.39%
2019/11/06	0	0.00	4	36.15	36.25	-4	126	-3.17%
2019/11/05	0	0.00	2	36.13	36.50	-2	125	-1.59%
2019/11/04	1	36.70	0	0.00	36.00	1	125	0.80%
2019/11/01	0	0.00	3	35.77	36.20	-3	124	-2.41%
2019/10/31	0	0.00	1	35.20	35.45	-1	119	-0.84%
2019/10/29	5	36.30	0	0.00	36.65	5	110	4.54%
2019/10/28	10	35.00	0	0.00	35.40	10	93	10.70%
2019/06/24	0	0.00	1	36.20	36.20	-1	311	-0.32%
2019/06/10	0	0.00	1	40.90	40.80	-1	286	-0.35%
2019/05/29	1	39.50	0	0.00	39.60	1	303	0.33%
2019/05/09	1	40.90	0	0.00	40.50	1	377	0.26%
2019/04/11	0	0.00	2	43.28	43.00	-2	393	-0.51%
2019/04/10	1	44.50	20	44.20	44.30	-19	373	-5.09%
2019/04/09	0	0.00	1	43.35	43.50	-1	321	-0.31%
2019/04/03	1	43.05	0	0.00	42.80	1	305	0.33%
2019/03/29	0	0.00	1	40.65	40.80	-1	270	-0.37%
2019/03/12	0	0.00	1	40.25	40.25	-1	266	-0.38%
2019/03/07	20	41.65	0	0.00	41.20	20	264	7.55%
2019/03/06	0	0.00	1	42.00	42.05	-1	263	-0.38%
2019/03/05	1	43.00	0	0.00	42.35	1	260	0.38%
2019/03/04	0	0.00	1	42.70	42.85	-1	260	-0.38%
2019/02/27	1	42.20	0	0.00	42.10	1	262	0.38%
2019/02/26	0	0.00	1	41.90	41.90	-1	264	-0.38%
2019/02/25	1	42.30	0	0.00	41.90	1	265	0.38%
2019/02/22	1	42.15	2	41.90	41.65	-1	261	-0.38%
2019/02/20	1	41.40	0	0.00	40.85	1	248	0.40%
2019/02/12	0	0.00	2	40.00	40.60	-2	202	-0.99%
2019/02/11	2	39.30	0	0.00	39.60	2	200	1.00%
2019/01/18	1	40.90	0	0.00	41.10	1	214	0.47%
2018/12/03	0	0.00	2	45.25	45.60	-2	251	-0.79%
2018/11/30	2	44.30	0	0.00	44.55	2	248	0.81%
2018/11/26	0	0.00	2	43.35	43.95	-2	253	-0.79%
2018/11/14	0	0.00	1	41.25	41.20	-1	283	-0.35%
2018/11/12	1	40.25	0	0.00	40.55	1	317	0.31%
2018/11/09	0	0.00	1	41.55	41.40	-1	328	-0.30%
2018/11/02	0	0.00	1	42.00	41.10	-1	385	-0.26%
2018/10/31	0	0.00	1	41.00	40.95	-1	397	-0.25%
2018/10/24	1	38.50	0	0.00	39.10	1	518	0.19%
2018/10/23	0	0.00	1	39.00	38.70	-1	522	-0.19%
2018/10/22	1	39.10	0	0.00	39.20	1	524	0.19%
2018/10/19	1	37.65	1	38.00	38.00	0	525	0.00%
2018/10/17	1	40.40	1	39.60	39.60	0	519	0.00%
2018/10/16	0	0.00	1	40.80	40.65	-1	516	-0.19%
2018/10/15	1	39.50	1	40.20	40.50	0	516	0.00%
2018/10/12	1	39.60	0	0.00	39.60	1	518	0.19%
2018/09/18	1	45.80	0	0.00	45.80	1	506	0.20%
2018/09/13	1	45.95	0	0.00	45.95	1	506	0.20%
2018/08/24	3	51.27	0	0.00	51.50	3	533	0.56%
2018/08/13	1	52.10	0	0.00	52.40	1	450	0.22%
2018/08/10	1	52.80	0	0.00	53.00	1	439	0.23%
2018/08/06	1	53.80	0	0.00	53.70	1	428	0.23%
2018/08/02	0	0.00	3	53.50	52.50	-3	390	-0.77%
2018/07/31	7	52.04	4	51.75	51.80	3	356	0.84%
2018/07/25	0	0.00	1	49.10	48.85	-1	308	-0.32%
2018/07/19	0	0.00	1	48.80	48.65	-1	313	-0.32%
2018/07/06	0	0.00	4	45.20	45.00	-4	334	-1.19%
2018/06/25	1	48.00	0	0.00	48.00	1	365	0.27%
2018/06/15	1	49.75	0	0.00	49.65	1	395	0.25%
2018/06/07	5	50.84	0	0.00	50.60	5	407	1.23%
2018/05/14	0	0.00	1	50.00	50.20	-1	668	-0.15%
2018/04/26	0	0.00	1	46.55	45.25	-1	855	-0.12%
2018/04/24	1	46.95	0	0.00	47.00	1	961	0.10%
2018/03/19	0	0.00	1	53.20	52.90	-1	1,510	-0.07%
2018/03/16	10	53.20	18	53.22	52.70	-8	1,519	-0.53%
2018/03/13	0	0.00	2	53.50	53.50	-2	1,589	-0.13%
2018/03/12	0	0.00	1	53.40	53.40	-1	1,598	-0.06%
2018/03/07	2	54.25	0	0.00	54.30	2	1,631	0.12%
2018/03/06	10	55.41	0	0.00	53.80	10	1,643	0.61%
2018/03/05	1	54.70	0	0.00	54.70	1	1,620	0.06%
2018/01/31	0	0.00	2	53.00	54.20	-2	2,262	-0.09%
2018/01/30	2	54.30	0	0.00	53.70	2	2,254	0.09%
2018/01/29	0	0.00	3	56.00	55.90	-3	2,248	-0.13%
2018/01/26	0	0.00	1	56.00	55.70	-1	2,249	-0.04%
2018/01/25	1	55.50	0	0.00	55.70	1	2,246	0.04%
2018/01/23	3	57.23	0	0.00	56.00	3	2,230	0.13%
2018/01/19	2	56.55	2	57.00	55.80	0	2,151	0.00%
2018/01/18	2	56.20	7	56.80	55.50	-5	2,115	-0.24%
2018/01/17	0	0.00	2	55.80	55.90	-2	2,065	-0.10%
2018/01/10	1	54.10	0	0.00	53.20	1	2,227	0.04%
2018/01/09	1	54.30	1	54.60	56.50	0	2,190	0.00%
2018/01/08	6	56.17	0	0.00	55.20	6	2,169	0.28%
2018/01/05	2	54.90	0	0.00	55.50	2	2,098	0.10%
2018/01/03	0	0.00	2	56.50	52.50	-2	2,070	-0.10%