大量 (3167)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
370張
產業
上市電機機械類股▼0.24%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	61.10	0	0.00	61.30	4	873	0.46%
2024/04/22	0	0.00	0.5	57.85	57.50	-0.5	874	-0.06%
2024/04/18	4	62.60	0	0.00	62.50	4	860	0.47%
2024/04/16	0	0.00	1	62.00	62.10	-1	858	-0.12%
2024/04/11	1	68.40	0	0.00	66.30	1	841	0.12%
2024/04/10	5	72.00	5	69.86	72.00	0	772	0.00%
2024/04/09	10	67.69	4	67.25	65.50	6	650	0.92%
2024/03/25	0	0.00	4	59.50	61.60	-4	536	-0.75%
2024/03/22	0.4	56.50	1	55.10	56.70	-0.7	528	-0.12%
2024/03/21	1.3	56.20	0	0.00	55.80	1.3	523	0.25%
2024/03/18	2.3	55.42	0	0.00	55.60	2.3	512	0.44%
2024/03/15	0.3	56.10	0	0.00	55.80	0.3	505	0.06%
2024/03/14	0.4	57.20	0	0.00	57.00	0.4	501	0.08%
2024/03/13	0.4	58.80	1	57.70	58.00	-0.6	495	-0.12%
2024/03/08	1	59.60	0	0.00	58.40	1	490	0.20%
2024/03/07	2	62.30	0	0.00	61.00	2	481	0.42%
2024/03/06	0	0.00	3	61.50	63.40	-3	478	-0.63%
2024/03/04	0	0.00	1	62.70	62.30	-1	470	-0.21%
2024/03/01	0	0.00	1	62.60	61.50	-1	464	-0.22%
2024/02/29	1	62.60	2	62.30	62.60	-1	457	-0.22%
2024/02/21	1	66.30	0	0.00	66.40	1	395	0.25%
2024/02/20	3	67.80	0	0.00	67.50	3	380	0.79%
2024/02/16	1	62.30	1	64.10	64.10	0	340	0.00%
2024/02/15	0	0.00	1	62.20	62.30	-1	318	-0.31%
2024/02/05	0	0.00	2	59.90	57.80	-2	290	-0.69%
2024/02/02	2	58.50	1	58.40	58.50	1	278	0.36%
2024/02/01	1	56.40	0	0.00	55.80	1	263	0.38%
2024/01/31	0	0.00	1	56.20	55.80	-1	261	-0.38%
2024/01/30	3	55.80	0	0.00	56.20	3	267	1.12%
2024/01/23	0	0.00	2	54.50	54.50	-2	245	-0.82%
2024/01/19	2	56.30	0	0.00	55.40	2	239	0.84%
2024/01/18	1	55.10	1	54.40	55.10	0	235	0.00%
2024/01/15	1	54.20	0	0.00	55.70	1	215	0.46%
2024/01/10	0	0.00	2	55.80	55.50	-2	207	-0.97%
2024/01/09	1	57.00	1	54.50	57.00	0	203	0.00%
2024/01/08	3	55.53	1	56.10	55.30	2	195	1.02%
2024/01/05	1	54.70	1	54.00	54.90	0	178	0.00%
2024/01/04	1	52.70	1	52.00	52.30	0	169	0.00%
2024/01/03	2	54.40	2	53.65	53.70	0	164	0.00%
2024/01/02	2	54.85	3	55.07	54.20	-1	158	-0.63%
2023/12/29	2	53.50	1	52.40	53.10	1	139	0.72%
2023/12/28	1	50.90	1	53.40	51.00	0	124	0.00%
2023/12/27	0	0.00	1	50.40	50.40	-1	117	-0.85%
2023/12/19	1	48.00	0	0.00	48.45	1	125	0.79%
2023/12/15	0	0.00	2	49.70	50.20	-2	134	-1.49%
2023/12/11	1	50.70	0	0.00	50.70	1	174	0.57%
2023/12/05	0	0.00	1	52.80	52.50	-1	172	-0.58%
2023/12/01	0	0.00	2	51.15	51.30	-2	176	-1.13%
2023/11/28	0	0.00	1	50.50	50.50	-1	228	-0.44%
2023/11/10	0	0.00	2	48.40	48.40	-2	218	-0.93%
2023/11/07	1	48.95	1	51.40	48.50	0	216	0.00%
2023/11/06	0	0.00	4	49.66	49.90	-4	204	-1.96%
2023/10/31	1	45.20	0	0.00	45.10	1	199	0.50%
2023/10/19	1	46.60	0	0.00	47.70	1	197	0.51%
2023/10/18	1	47.20	0	0.00	47.05	1	197	0.51%
2023/10/17	2	48.90	0	49.00	48.70	2	194	1.03%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	193	-0.06%
2023/09/20	2	51.15	1	52.70	51.80	1	171	0.58%
2023/09/19	1	52.90	3	54.33	52.70	-2	165	-1.21%
2023/09/18	0	0.00	3.2	49.26	50.20	-3.2	135	-2.34%
2023/09/14	0	0.00	3	45.50	46.50	-3	124	-2.40%
2023/09/13	0	0.00	1	45.30	45.30	-1	123	-0.81%
2023/09/11	0	0.00	3	46.25	45.70	-3	124	-2.42%
2023/09/07	1	43.80	0	0.00	44.60	1	119	0.84%
2023/09/06	6	46.40	2	46.20	44.60	4	119	3.34%
2023/09/05	2	47.30	4.3	47.69	47.95	-2.3	111	-2.03%
2023/09/04	5	48.92	1	49.50	48.00	4	100	4.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/29	1	40.20	0	0.00	40.15	1	54	1.85%
2023/08/28	0	0.00	1	41.75	40.55	-1	53	-1.87%
2023/08/25	0	0.00	1	40.70	41.00	-1	52	-1.91%
2023/08/24	0	0.00	1	39.70	39.70	-1	50	-1.99%
2023/08/15	1	38.10	0	0.00	38.50	1	50	1.97%
2023/08/10	1	39.65	0	0.00	39.80	1	50	1.98%
2023/05/29	0	0.00	3	42.55	42.10	-3	64	-4.64%
2023/05/19	0	0.00	4	42.80	42.05	-4	66	-6.02%
2023/05/17	0	0.00	7	42.78	42.60	-7	66	-10.52%
2023/05/08	1	41.50	0	0.00	41.90	1	66	1.49%
2023/05/05	5	41.59	0	0.00	41.55	5	67	7.40%
2023/05/04	3	41.75	0	0.00	42.10	3	66	4.49%
2023/05/03	2	41.68	0	0.00	42.00	2	65	3.04%
2023/04/28	0	0.00	16	42.62	42.30	-16	64	-24.96%
2023/04/27	3	40.98	0	0.00	41.30	3	61	4.88%
2023/04/26	2	41.60	0	0.00	41.55	2	57	3.47%
2023/04/25	8	41.74	0	0.00	41.60	8	56	14.26%
2023/04/20	1	43.40	0	0.00	43.20	1	52	1.90%
2023/04/19	1	43.50	0	0.00	43.40	1	51	1.94%
2023/04/18	0	0.00	5	44.00	43.95	-5	50	-9.93%
2023/04/14	1	43.85	0	0.00	43.70	1	49	2.04%
2023/04/12	10	43.25	0	0.00	43.70	10	48	20.75%
2023/04/10	0.3	43.50	1	43.30	43.55	-0.7	43	-1.70%
2023/03/24	1	43.60	0	0.00	44.00	1	45	2.18%
2023/03/07	1	46.00	0	0.00	46.40	1	45	2.18%
2023/02/20	1	44.90	0	0.00	44.90	1	48	2.08%
2023/01/03	1	40.10	0	0.00	40.70	1	77	1.29%
2022/12/28	1	40.05	0	0.00	40.25	1	79	1.26%
2022/12/22	0	0.00	9	40.76	40.65	-9	80	-11.17%
2022/12/21	1	41.10	2	41.05	40.90	-1	81	-1.22%
2022/12/16	1	42.15	0	0.00	42.10	1	82	1.22%
2022/12/01	1	43.75	1	43.80	43.70	0	90	0.00%
2022/11/30	0	0.00	1	43.10	43.05	-1	91	-1.09%
2022/11/16	1	43.00	0	0.00	43.00	1	95	1.05%
2022/11/15	0	0.00	1	44.20	44.15	-1	93	-1.07%
2022/10/17	1	40.15	0	0.00	41.20	1	117	0.85%
2022/10/11	1	44.50	0	0.00	43.80	1	119	0.84%
2022/10/05	0	0.00	1	46.15	46.50	-1	128	-0.78%
2022/09/30	1	41.30	0	0.00	43.15	1	130	0.76%
2022/09/28	1	42.65	0	0.00	41.85	1	134	0.74%
2022/09/26	1	44.85	0	0.00	44.40	1	139	0.72%
2022/09/06	1	48.90	0	0.00	48.50	1	157	0.64%
2022/08/15	0	0.00	1	53.40	53.20	-1	194	-0.51%
2022/08/03	0	0.00	5	49.60	49.35	-5	210	-2.38%
2022/08/01	6	55.92	0	0.00	56.60	6	205	2.92%
2022/07/22	1	55.60	0	0.00	55.90	1	190	0.52%
2022/07/18	0	0.00	1	52.90	52.80	-1	200	-0.50%
2022/07/15	1	53.10	2	54.25	53.10	-1	200	-0.50%
2022/07/13	0	0.00	2	50.25	50.00	-2	195	-1.03%
2022/07/07	0	0.00	1	50.10	49.70	-1	206	-0.48%
2022/07/05	0	0.00	1	50.80	49.90	-1	218	-0.46%
2022/06/27	1	57.90	0	0.00	58.20	1	255	0.39%
2022/06/23	1	56.10	1	57.80	56.30	0	269	0.00%
2022/06/22	1	56.80	0	0.00	56.50	1	268	0.37%
2022/06/21	0	0.00	1	58.10	58.80	-1	267	-0.37%
2022/06/01	0	0.00	1	65.40	65.70	-1	295	-0.34%
2022/05/31	1	64.70	2	65.10	65.00	-1	300	-0.33%
2022/05/30	0	0.00	7	64.36	64.50	-7	297	-2.35%
2022/05/19	0	0.00	1	59.40	59.60	-1	298	-0.34%
2022/05/04	1	57.30	0	0.00	57.40	1	331	0.30%
2022/04/28	0	0.00	1	57.50	57.40	-1	354	-0.28%
2022/04/26	0	0.00	1	58.40	57.60	-1	384	-0.26%
2022/04/25	1	57.70	0	0.00	57.90	1	410	0.24%
2022/04/19	0	0.00	1	61.20	60.70	-1	447	-0.22%
2022/04/18	3	59.60	0	0.00	60.00	3	470	0.64%
2022/04/15	1	61.30	0	0.00	61.40	1	476	0.21%
2022/04/12	1	62.00	0	0.00	62.00	1	543	0.18%
2022/04/11	9	65.38	0	0.00	64.30	9	544	1.65%
2022/04/08	1	68.10	0	0.00	67.30	1	567	0.18%
2022/04/07	2	69.25	0	0.00	68.50	2	586	0.34%
2022/04/01	0	0.00	4	72.43	72.00	-4	627	-0.64%
2022/03/31	2	70.20	0	0.00	69.00	2	647	0.31%
2022/03/30	1	71.60	0	0.00	71.30	1	746	0.13%
2022/03/29	1	69.50	6	70.38	72.00	-5	836	-0.60%
2022/03/10	2	69.60	0	0.00	69.90	2	987	0.20%
2022/03/09	2	67.65	0	0.00	67.40	2	988	0.20%
2022/03/08	2	65.10	0	0.00	66.30	2	993	0.20%
2022/03/07	3	69.97	1	69.30	68.80	2	984	0.20%
2022/03/04	1	72.50	0	0.00	71.80	1	981	0.10%
2022/03/03	0	0.00	1	71.20	70.70	-1	987	-0.10%
2022/03/02	2	71.40	1	71.90	71.60	1	995	0.10%
2022/03/01	0	0.00	12	72.37	72.50	-12	1,000	-1.20%
2022/02/25	0	0.00	2	71.20	71.20	-2	1,005	-0.20%
2022/02/24	8	70.13	0	0.00	69.50	8	1,016	0.79%
2022/02/23	1	72.30	1	72.70	72.30	0	1,025	0.00%
2022/02/22	6	71.80	0	0.00	71.00	6	1,038	0.58%
2022/02/10	0	0.00	2	77.00	76.60	-2	1,242	-0.16%
2022/02/09	0	0.00	6	78.10	78.60	-6	1,253	-0.48%
2022/02/08	0	0.00	2	79.50	79.10	-2	1,273	-0.16%
2022/02/07	0	0.00	1	79.00	79.00	-1	1,284	-0.08%
2022/01/21	4	77.78	0	0.00	77.50	4	1,536	0.26%
2022/01/20	0	0.00	2	81.05	80.30	-2	1,539	-0.13%
2022/01/19	2	80.10	2	80.80	80.90	0	1,554	0.00%
2022/01/18	2	84.15	2	85.70	83.00	0	1,536	0.00%
2022/01/17	2	82.75	3	83.07	82.80	-1	1,510	-0.07%
2022/01/14	3	80.97	2	82.80	82.00	1	1,510	0.07%
2022/01/13	1	84.30	0	0.00	84.30	1	1,493	0.07%
2022/01/12	2	85.10	1	86.40	84.20	1	1,488	0.07%
2022/01/11	4	85.58	2	86.45	85.20	2	1,475	0.14%
2022/01/10	2	89.35	1	89.90	88.60	1	1,452	0.07%
2022/01/07	1	89.50	0	0.00	90.60	1	1,449	0.07%
2022/01/03	0	0.00	0.1	103.25	103.50	-0.1	1,373	-0.01%
2021/12/30	1	107.50	0	0.00	106.00	1	1,344	0.07%
2021/12/29	1.1	106.44	0	0.00	106.50	1.1	1,323	0.09%
2021/12/28	0	0.00	1	105.00	105.00	-1	1,309	-0.08%
2021/12/27	0	0.00	2	105.75	105.50	-2	1,281	-0.16%
2021/12/24	5	103.90	1	107.00	104.00	4	1,256	0.32%
2021/12/23	8	111.25	4	105.00	111.50	4	1,154	0.35%
2021/12/22	0	0.00	1	95.10	101.50	-1	1,059	-0.09%
2021/12/21	0	0.00	2	92.70	92.70	-2	988	-0.20%
2021/12/17	1	93.40	2	93.20	93.20	-1	1,007	-0.10%
2021/12/16	1	97.00	1	98.00	98.20	0	999	0.00%
2021/12/09	2	93.40	3	95.47	92.50	-1	953	-0.10%
2021/12/06	1	94.50	0	0.00	95.20	1	926	0.11%
2021/12/03	2	95.35	0	0.00	94.70	2	923	0.22%
2021/12/02	0	0.00	3.1	97.20	94.80	-3.1	923	-0.34%
2021/11/30	1	98.40	1	98.40	98.30	0	917	0.00%
2021/11/29	6	95.95	0	0.00	95.80	6	923	0.65%
2021/11/26	1.1	95.61	4	95.63	96.90	-2.9	912	-0.31%
2021/11/25	1	97.20	0	0.00	97.10	1	900	0.11%
2021/11/24	4	98.75	3	98.33	98.30	1	893	0.11%
2021/11/23	0	0.00	2	100.50	97.70	-2	887	-0.23%
2021/11/22	1	100.50	0	0.00	100.00	1	874	0.11%
2021/11/19	33	104.64	34	101.65	103.00	-1	860	-0.12%
2021/11/18	6	103.33	8.4	103.59	103.50	-2.4	845	-0.29%
2021/11/17	4	102.13	41	103.47	105.00	-37	813	-4.55%
2021/11/16	39	95.76	3	93.10	96.30	36	753	4.77%
2021/11/15	37	94.04	38	93.19	95.00	-1	724	-0.14%
2021/11/12	1	91.20	1	90.70	91.20	0	702	0.00%
2021/11/11	0	0.00	1	87.90	87.00	-1	675	-0.15%
2021/11/10	2	88.85	2	88.90	87.90	0	668	0.00%
2021/11/08	4	83.85	3	84.64	84.80	1	626	0.15%
2021/11/05	3	85.45	3	86.57	86.40	0	616	0.01%
2021/11/03	4	80.15	6	79.65	81.60	-2	591	-0.34%
2021/11/02	4	76.60	2	80.10	76.10	2	592	0.34%
2021/11/01	13	86.18	12	86.03	80.50	1	573	0.17%
2021/10/29	2	80.95	2	81.90	80.80	0	369	0.00%
2021/10/28	2	79.80	1	82.00	80.50	1	369	0.27%
2021/10/27	0	0.00	3	78.47	81.00	-3	409	-0.73%
2021/10/26	1	75.50	11	75.75	75.50	-10	415	-2.41%
2021/10/25	0	0.00	1	74.70	74.70	-1	422	-0.24%
2021/10/22	1	72.90	1	74.60	74.50	0	449	0.00%
2021/10/21	4	73.48	0	0.00	72.90	4	493	0.81%
2021/10/20	1	72.90	2	72.70	73.50	-1	602	-0.17%
2021/10/19	1	72.30	0	0.00	73.00	1	637	0.16%
2021/10/15	1	72.40	5	72.00	72.60	-4	657	-0.61%
2021/10/08	1	71.30	1	72.00	71.10	0	656	0.00%
2021/10/06	3	71.03	1	72.70	70.60	2	656	0.30%
2021/10/05	0	0.00	1	71.50	71.60	-1	655	-0.15%
2021/10/04	2	69.30	0	0.00	68.80	2	649	0.31%
2021/10/01	2	70.30	0	0.00	70.50	2	647	0.31%
2021/09/30	5	71.16	2	71.15	71.90	3	642	0.47%
2021/09/29	4	70.55	3	72.43	70.80	1	645	0.15%
2021/09/28	1	71.40	1	72.60	71.60	0	630	0.00%
2021/09/27	1	74.60	4	73.60	74.00	-3	626	-0.48%
2021/09/24	3	74.80	0	0.00	75.00	3	616	0.49%
2021/09/23	3	72.27	2	73.20	72.40	1	601	0.17%
2021/09/17	0	0.00	2	70.70	70.90	-2	591	-0.34%
2021/09/15	0	0.00	1	68.90	66.40	-1	590	-0.17%
2021/09/07	1	67.20	1	65.80	66.00	0	590	0.00%
2021/09/06	3	69.13	1	71.20	66.80	2	588	0.34%
2021/09/03	2	70.40	0	0.00	70.60	2	592	0.34%
2021/09/02	9	70.69	9	70.63	71.00	0	590	0.00%
2021/08/23	1	66.40	1	66.90	67.00	0	605	0.00%
2021/08/13	1	70.20	1	68.80	68.80	0	594	0.00%
2021/08/10	1	74.00	0	0.00	73.70	1	585	0.17%
2021/08/09	1	76.20	1.2	76.36	75.80	-0.2	585	-0.03%
2021/08/06	0.2	76.87	1	77.90	76.10	-0.8	574	-0.14%
2021/08/05	1	74.00	0	0.00	73.30	1	555	0.18%
2021/08/02	2	78.40	1	82.10	77.50	1	540	0.19%
2021/07/30	0	0.00	3	77.43	80.60	-3	487	-0.62%
2021/07/29	4	74.73	2	74.15	73.30	2	458	0.44%
2021/07/28	8	73.91	5	74.12	75.10	3	451	0.66%
2021/07/27	3	75.30	0	0.00	74.00	3	430	0.70%
2021/07/26	1	81.50	6	83.97	80.00	-5	385	-1.30%
2021/07/23	0	0.00	4	74.75	77.00	-4	276	-1.45%
2021/07/22	0	0.00	6	66.60	70.00	-6	246	-2.43%
2021/07/20	1	65.30	0	0.00	65.10	1	233	0.43%
2021/07/19	6	66.43	2	66.50	66.10	4	236	1.69%
2021/07/16	2	66.05	0	0.00	65.80	2	244	0.82%
2021/07/06	3	66.17	4	66.60	65.20	-1	318	-0.31%
2021/07/02	0	0.00	1	62.50	62.60	-1	367	-0.27%
2021/07/01	3	62.13	1	62.40	62.00	2	407	0.49%
2021/06/25	1	63.50	2	65.00	64.80	-1	455	-0.22%
2021/06/15	0	0.00	1	62.40	63.00	-1	496	-0.20%
2021/06/11	2	62.35	0	0.00	62.40	2	501	0.40%
2021/06/09	0	0.00	3	65.23	64.90	-3	509	-0.59%
2021/06/08	3	68.07	0	0.00	68.10	3	521	0.57%
2021/06/07	1	68.20	0	0.00	68.00	1	525	0.19%
2021/06/04	0	0.00	1	70.30	68.20	-1	526	-0.19%
2021/06/03	2	66.60	4	67.10	68.80	-2	550	-0.36%
2021/06/02	2	65.35	0	0.00	65.60	2	594	0.34%
2021/06/01	0	0.00	1	66.80	66.70	-1	592	-0.17%
2021/05/26	1	64.40	0	0.00	63.10	1	606	0.17%
2021/05/12	1	63.50	0	0.00	60.80	1	615	0.16%
2021/05/06	1	66.80	1	67.20	67.70	0	598	0.00%
2021/05/05	0	0.00	1	70.30	68.70	-1	596	-0.17%
2021/05/04	1	66.80	5	66.10	68.50	-4	588	-0.68%
2021/05/03	1	70.30	0	0.00	68.10	1	581	0.17%
2021/04/27	0	0.00	1	73.50	72.60	-1	566	-0.18%
2021/04/26	1	72.50	1	74.00	73.00	0	560	0.00%
2021/04/23	0	0.00	1	71.20	73.40	-1	555	-0.18%
2021/04/22	4	71.08	6	72.28	70.60	-2	551	-0.36%
2021/04/21	2	73.40	2	73.75	73.40	0	544	0.00%
2021/04/20	1	73.60	2	74.25	74.30	-1	539	-0.19%
2021/04/19	1	73.00	0	0.00	72.70	1	537	0.19%
2021/04/16	2	73.50	6	76.03	74.10	-4	532	-0.75%
2021/04/15	3	73.57	11	73.58	73.60	-8	514	-1.56%
2021/04/14	3	69.43	3	68.47	69.00	0	500	0.00%
2021/04/13	2	74.50	1	74.90	72.90	1	491	0.20%
2021/04/12	1	74.20	1	74.50	74.80	0	481	0.00%
2021/04/09	16	77.16	4	78.13	75.50	12	469	2.56%
2021/04/08	20	79.86	11	78.74	79.40	9	445	2.02%
2021/04/07	3	78.40	3	78.30	79.40	0	415	0.00%
2021/03/25	0	0.00	2	60.35	59.50	-2	315	-0.63%
2021/03/23	0	0.00	1	58.20	57.80	-1	289	-0.35%
2021/03/22	0	0.00	2	58.25	57.60	-2	291	-0.69%
2021/03/16	1	57.80	0	0.00	56.70	1	282	0.35%
2021/03/15	2	58.00	0	0.00	58.00	2	277	0.72%
2021/03/12	0	0.00	0	57.50	57.80	0	271	0.00%
2021/03/02	2	51.70	1	51.00	51.00	1	154	0.65%
2021/02/26	3	49.80	0	0.00	49.90	3	149	2.01%
2021/02/25	0	0.00	1	49.95	49.90	-1	145	-0.69%
2021/02/22	1	50.10	0	0.00	50.20	1	140	0.71%
2021/02/19	0	0.00	0	48.65	48.60	0	133	-0.03%
2021/02/17	0	0.00	1	46.50	47.15	-1	120	-0.83%
2021/01/13	1	45.05	0	0.00	45.00	1	104	0.95%
2021/01/08	0	0.00	1	46.60	46.35	-1	100	-0.99%
2021/01/06	1	44.90	0	0.00	44.60	1	96	1.04%
2021/01/05	0	0.00	1	46.40	46.40	-1	87	-1.15%
2020/12/16	1	47.40	1	47.20	47.20	0	129	0.00%
2020/12/14	1	46.30	1	46.20	46.10	0	122	0.00%
2020/12/10	1	46.15	0	0.00	45.60	1	120	0.83%
2020/12/09	0	0.00	0	45.40	46.20	0	118	-0.02%
2020/12/04	0	0.00	1	44.80	44.70	-1	110	-0.91%
2020/12/02	0	0.00	9	44.31	44.45	-9	110	-8.17%
2020/12/01	0	0.00	3	44.52	44.35	-3	109	-2.73%
2020/11/25	5	43.35	0	0.00	43.15	5	108	4.62%
2020/11/16	6	42.98	0	0.00	42.80	6	106	5.62%
2020/10/26	1	43.80	0	0.00	43.75	1	114	0.87%
2020/10/14	0	0.00	0.1	44.00	43.95	-0.1	136	-0.07%
2020/10/12	1	44.05	0	0.00	44.10	1	169	0.59%
2020/10/08	0	0.00	1	43.60	44.00	-1	184	-0.54%
2020/09/28	1	43.80	0	0.00	43.80	1	198	0.50%
2020/09/24	1	42.85	0	0.00	42.50	1	199	0.50%
2020/09/23	0	0.00	1	47.85	43.85	-1	193	-0.52%
2020/09/22	1	44.15	0	0.00	44.90	1	152	0.65%
2020/09/07	3	44.90	1	44.45	44.25	2	160	1.24%
2020/08/27	0	0.00	0.2	44.20	44.35	-0.2	163	-0.11%
2020/08/21	0	0.00	2	43.00	44.00	-2	161	-1.24%
2020/08/11	1	43.50	0	0.00	43.35	1	162	0.62%
2020/08/05	0	0.00	3	43.50	44.00	-3	171	-1.75%
2020/07/23	0	0.00	6	45.08	44.35	-6	171	-3.51%
2020/07/22	5	45.70	0	0.00	44.95	5	169	2.95%
2020/07/21	0	0.00	3	46.45	45.70	-3	165	-1.81%
2020/07/17	6	47.48	2	47.90	48.00	4	154	2.58%
2020/07/15	0	0.00	0	45.10	45.45	0	123	-0.01%
2020/06/15	0	40.70	3	40.90	40.95	-3	92	-3.23%
2020/06/12	0	0.00	2	40.55	40.95	-2	93	-2.14%
2020/06/11	0	0.00	2	41.10	41.10	-2	95	-2.08%
2020/06/04	0	0.00	1	40.90	40.85	-1	114	-0.87%
2020/06/03	2	39.90	0	0.00	40.45	2	124	1.61%
2020/05/18	0	0.00	1	42.85	43.10	-1	134	-0.74%
2020/05/07	0	0.00	1	40.60	40.30	-1	125	-0.80%
2020/04/24	0	0.00	1	39.60	39.60	-1	137	-0.73%
2020/04/01	0	0.00	3	32.00	33.00	-3	150	-2.00%
2020/03/31	3	32.30	3	32.00	32.00	0	158	0.00%
2020/03/26	4	31.54	0	0.00	31.90	4	171	2.33%
2020/03/25	2	31.75	1	32.30	31.75	1	174	0.57%
2020/03/24	1	30.60	0	0.00	30.80	1	176	0.57%
2020/03/19	1	30.70	3	31.85	30.70	-2	197	-1.01%
2020/03/17	0	0.00	12	33.79	34.25	-12	196	-6.12%
2020/03/16	4	34.35	10	37.50	34.25	-6	197	-3.04%
2020/03/13	0	0.00	7	36.54	38.00	-7	191	-3.66%
2020/03/12	0	0.00	4	39.24	39.50	-4	189	-2.12%
2020/03/05	0	0.00	3	40.48	40.35	-3	186	-1.61%
2020/02/27	0	0.00	2	39.95	39.95	-2	201	-0.99%
2020/02/18	0	0.00	11	39.00	38.95	-11	200	-5.48%
2020/02/13	0	0.00	5	38.39	38.95	-5	203	-2.45%
2020/02/12	0	0.00	1	39.00	38.95	-1	204	-0.49%
2020/02/06	0	39.15	2	38.55	39.15	-2	227	-0.88%
2020/01/14	0	0.00	1	41.65	41.70	-1	272	-0.37%
2020/01/10	0	0.00	1	41.85	42.00	-1	271	-0.37%
2020/01/09	0	0.00	1	41.25	41.25	-1	269	-0.37%
2020/01/08	1	40.60	0	0.00	40.80	1	269	0.37%
2020/01/03	0	0.00	2	42.65	42.50	-2	261	-0.76%
2019/12/31	12	42.60	0	0.00	42.60	12	257	4.67%
2019/12/30	11	42.74	1	42.45	42.60	10	256	3.91%
2019/12/27	0	0.00	0.2	42.45	42.60	-0.2	254	-0.07%
2019/12/25	1	42.30	0	0.00	42.55	1	241	0.41%
2019/12/24	0	0.00	4	42.31	42.55	-4	237	-1.69%
2019/12/23	2	41.50	8	41.05	41.30	-6	228	-2.62%
2019/12/18	9	41.09	3	42.00	42.00	6	220	2.72%
2019/12/16	5	39.85	1	40.65	40.55	4	204	1.96%
2019/12/13	0	0.00	6	40.00	39.65	-6	201	-2.97%
2019/12/11	1	39.50	0	0.00	40.00	1	196	0.51%
2019/12/10	0	0.00	1	40.15	40.00	-1	192	-0.52%
2019/12/09	11	39.86	0	0.00	39.80	11	187	5.86%
2019/12/06	0.2	39.85	2	39.70	39.95	-1.8	186	-0.98%
2019/12/05	0	0.00	1	40.00	40.00	-1	184	-0.54%
2019/12/04	0	0.00	1	39.00	39.00	-1	179	-0.56%
2019/12/02	1	38.50	2	39.15	38.90	-1	174	-0.57%
2019/11/27	5	38.81	4	38.58	38.40	1	164	0.61%
2019/11/26	0	0.00	2	38.08	38.10	-2	158	-1.26%
2019/11/22	0	0.00	6	37.03	37.10	-6	152	-3.93%
2019/11/21	0	0.00	1	37.00	37.20	-1	153	-0.65%
2019/11/15	0	0.00	3	37.58	37.90	-3	151	-1.98%
2019/11/13	1	37.70	0	0.00	37.50	1	148	0.67%
2019/11/12	1	38.00	2	37.68	37.65	-1	149	-0.67%
2019/11/11	0	0.00	5	36.98	36.95	-5	145	-3.45%
2019/11/08	1	37.70	5	37.96	38.00	-4	143	-2.79%
2019/11/07	0	0.00	1	37.95	37.60	-1	139	-0.72%
2019/11/05	0	0.00	5	36.26	36.50	-5	125	-3.97%
2019/11/04	1	36.60	0	0.00	36.00	1	125	0.80%
2019/11/01	0	0.00	3	36.05	36.20	-3	124	-2.41%
2019/10/31	1	35.60	1	36.30	35.45	0	119	0.00%
2019/10/29	0	0.00	6	36.54	36.65	-6	110	-5.45%
2019/10/28	0	0.00	21	35.22	35.40	-21	93	-22.47%
2019/10/25	0	0.00	1	34.40	34.70	-1	87	-1.15%
2019/10/24	1	34.15	1	33.80	33.90	0	84	0.00%
2019/10/23	0	0.00	2	32.98	32.95	-2	78	-2.55%
2019/10/22	3	32.00	0	0.00	32.15	3	75	3.98%
2019/10/18	1	31.70	0	0.00	31.75	1	73	1.36%
2019/10/15	2	31.80	0	0.00	31.80	2	75	2.66%
2019/10/14	3	32.00	0	0.00	32.00	3	75	3.99%
2019/10/09	2	32.10	0	0.00	32.15	2	74	2.67%
2019/10/04	2	32.05	0	0.00	31.90	2	80	2.48%
2019/10/03	3	32.33	4	32.23	32.15	-1	82	-1.21%
2019/09/24	0	0.00	2	32.78	32.90	-2	88	-2.25%
2019/09/23	0	0.00	2	33.10	32.90	-2	89	-2.23%
2019/09/18	0	0.00	4	32.45	32.75	-4	93	-4.30%
2019/09/11	2	32.05	2	32.13	32.05	0	99	0.00%
2019/09/04	0	0.00	1	32.45	32.45	-1	137	-0.73%
2019/09/03	2	32.00	0	0.00	32.25	2	142	1.40%
2019/09/02	1.1	32.27	0	0.00	32.35	1.1	147	0.76%
2019/08/29	0	0.00	2	32.23	32.20	-2	151	-1.32%
2019/08/28	3	32.07	0	0.00	31.95	3	152	1.97%
2019/08/26	2	32.08	0	0.00	32.00	2	158	1.26%
2019/08/23	1	32.20	0	0.00	32.40	1	159	0.63%
2019/08/22	2	32.28	2	32.53	32.50	0	160	0.00%
2019/08/21	6	32.54	0	0.00	32.55	6	159	3.75%
2019/08/19	2	33.35	8	33.41	33.05	-6	160	-3.73%
2019/08/15	1	31.85	0	0.00	31.90	1	158	0.63%
2019/08/14	0	0.00	2	31.40	31.50	-2	158	-1.26%
2019/08/06	0	0.00	9	32.93	33.00	-9	162	-5.54%
2019/08/02	0	0.00	2	34.50	34.70	-2	163	-1.22%
2019/07/26	1	35.25	0	0.00	35.20	1	167	0.60%
2019/07/23	6	35.80	0	0.00	35.75	6	168	3.55%
2019/07/22	1	35.85	0	0.00	35.85	1	170	0.59%
2019/07/19	2	35.65	0	0.00	35.75	2	171	1.16%
2019/07/18	3	35.58	0	0.00	35.65	3	172	1.74%
2019/07/16	1	35.70	0	0.00	35.70	1	176	0.57%
2019/07/12	1	35.70	0	0.00	35.80	1	179	0.56%
2019/07/11	1	35.30	1	35.10	35.35	0	181	0.00%
2019/07/10	4	35.43	0	0.00	35.20	4	183	2.18%
2019/07/09	7	35.79	0	0.00	35.65	7	185	3.78%
2019/07/08	5	36.35	0	0.00	36.30	5	191	2.61%
2019/07/04	3	36.35	0	0.00	36.35	3	264	1.13%
2019/07/03	3	36.40	5	36.35	36.55	-2	270	-0.74%
2019/07/02	5	36.10	0	0.00	36.20	5	279	1.79%
2019/06/27	0.1	35.75	0	0.00	35.75	0.1	314	0.03%
2019/06/26	0	0.00	1	35.35	35.55	-1	315	-0.32%
2019/06/24	1	36.35	0	0.00	36.20	1	311	0.32%
2019/06/19	2	36.58	0	0.00	36.55	2	320	0.62%
2019/06/18	0	0.00	1	36.95	36.55	-1	319	-0.31%
2019/06/17	1	36.80	0	0.00	36.80	1	319	0.31%
2019/06/14	0.2	37.00	9	36.68	36.60	-8.8	318	-2.77%
2019/06/13	6	40.81	1	40.85	41.00	5	301	1.66%
2019/06/12	0	0.00	1	40.50	40.55	-1	291	-0.34%
2019/06/11	0.2	41.10	0	0.00	40.50	0.2	288	0.06%
2019/06/10	0	40.80	0	0.00	40.80	0	286	0.00%
2019/06/06	5	40.87	1	41.10	40.80	4	285	1.40%
2019/06/05	1	40.90	1	40.90	40.90	0	288	0.00%
2019/06/04	1	40.65	0	0.00	40.65	1	288	0.35%
2019/06/03	1	40.75	0	0.00	40.60	1	291	0.34%
2019/05/15	0	40.20	0	0.00	40.15	0	372	0.00%
2019/05/14	0	0.00	5	40.00	40.05	-5	376	-1.33%
2019/05/13	0	0.00	1	40.45	40.45	-1	379	-0.26%
2019/05/09	0	0.00	1	40.55	40.50	-1	377	-0.26%
2019/05/08	0	0.00	1	41.35	41.35	-1	377	-0.27%
2019/05/07	1	41.55	0	0.00	41.60	1	378	0.26%
2019/05/06	4	41.65	9	41.50	41.50	-5	381	-1.31%
2019/05/03	0	0.00	1	41.95	42.05	-1	379	-0.26%
2019/04/29	1	41.80	0	0.00	41.80	1	380	0.26%
2019/04/26	1	42.20	0	0.00	42.00	1	382	0.26%
2019/04/24	1	41.80	0.1	43.00	41.90	0.9	380	0.25%
2019/04/23	4	41.66	0	0.00	41.65	4	381	1.05%
2019/04/18	3.2	42.28	0	0.00	41.90	3.2	411	0.77%
2019/04/17	12	42.50	3	42.52	42.45	9	409	2.20%
2019/04/16	8	42.43	1	42.30	42.35	7	407	1.72%
2019/04/15	1	42.30	3	42.35	42.30	-2	403	-0.50%
2019/04/12	4	42.51	11	43.02	42.25	-7	400	-1.75%
2019/04/11	11.1	43.23	2	43.28	43.00	9.1	393	2.31%
2019/04/10	21	44.77	14	44.66	44.30	7	373	1.88%
2019/04/08	0	0.00	47	42.90	43.40	-47	314	-14.93%
2019/04/03	19	43.07	4	43.50	42.80	15	305	4.91%
2019/04/02	4	41.35	0	0.00	41.25	4	272	1.47%
2019/04/01	8	41.26	0	0.00	40.95	8	272	2.94%
2019/03/27	1	41.20	0	0.00	41.15	1	273	0.37%
2019/03/26	1	41.10	0	0.00	41.00	1	275	0.36%
2019/03/25	8	41.44	4	41.14	40.65	4	273	1.46%
2019/03/22	8	41.14	0	0.00	41.10	8	265	3.02%
2019/03/21	1	40.45	0	0.00	40.50	1	263	0.38%
2019/03/20	0	0.00	1	40.30	40.35	-1	262	-0.38%
2019/03/19	1	40.45	3	40.32	40.25	-2	261	-0.76%
2019/03/18	0	0.00	2	40.65	40.35	-2	261	-0.76%
2019/03/15	2	40.35	5	40.29	40.45	-3	263	-1.14%
2019/03/13	1	39.95	4	40.08	39.95	-3	267	-1.12%
2019/03/12	0	0.00	5	40.29	40.25	-5	266	-1.88%
2019/03/11	0	0.00	3	40.22	40.25	-3	264	-1.14%
2019/03/08	6	40.81	3	40.80	41.00	3	265	1.13%
2019/03/07	0	0.00	13	41.53	41.20	-13	264	-4.91%
2019/03/06	8	42.14	1	42.10	42.05	7	263	2.65%
2019/03/05	8.1	42.48	0	0.00	42.35	8.1	260	3.11%
2019/03/04	9	42.72	5	42.73	42.85	4	260	1.53%
2019/02/27	3	42.15	14	41.90	42.10	-11	262	-4.19%
2019/02/26	2	41.95	1	41.85	41.90	1	264	0.38%
2019/02/25	3	42.10	34	42.09	41.90	-31	265	-11.68%
2019/02/22	20.1	41.96	10	42.07	41.65	10.1	261	3.86%
2019/02/21	3	41.70	1	41.95	41.95	2	254	0.78%
2019/02/20	6	40.96	5	41.32	40.85	1	248	0.40%
2019/02/19	21	40.30	8	40.35	40.75	13	239	5.43%
2019/02/18	1	39.30	6	39.33	39.25	-5	226	-2.21%
2019/02/15	3.2	39.24	0	0.00	39.05	3.2	223	1.43%
2019/02/13	0	0.00	4	40.86	40.80	-4	205	-1.94%
2019/02/12	1	39.90	2	40.33	40.60	-1	202	-0.49%
2019/02/11	1	39.20	9	39.62	39.60	-8	200	-3.99%
2019/01/30	2	39.65	0	0.00	39.75	2	199	1.00%
2019/01/29	18	39.54	1	39.50	39.55	17	201	8.46%
2019/01/25	10	40.34	0	0.00	40.45	10	203	4.92%
2019/01/23	1	40.40	0	0.00	40.40	1	212	0.47%
2019/01/21	9	41.38	0	0.00	41.40	9	212	4.24%
2019/01/18	5	41.10	0	0.00	41.10	5	214	2.34%
2019/01/17	2	40.50	0	0.00	40.55	2	212	0.94%
2019/01/16	1	40.60	0	0.00	40.50	1	214	0.47%
2019/01/15	2	40.33	0	0.00	40.35	2	214	0.93%
2019/01/11	2	41.15	0	0.00	40.30	2	219	0.91%
2019/01/10	1	41.90	2	41.43	41.95	-1	208	-0.48%
2019/01/09	0	0.00	2	39.80	39.80	-2	197	-1.01%
2019/01/04	2	38.75	0	0.00	38.60	2	209	0.95%
2019/01/03	1	39.45	0	0.00	39.05	1	226	0.44%