大量 (3167)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.1
漲跌
▲0.5
漲幅
+0.80%
成交量
160張
產業
上市電機機械類股▲2.56%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	7	62.03	62.60	-7	882	-0.79%
2024/05/03	3	63.90	3	64.27	64.00	0	886	0.00%
2024/05/02	1	64.00	1	63.80	64.50	0	880	0.00%
2024/04/30	2	61.10	2	61.30	62.00	0	874	0.00%
2024/04/29	6	61.63	0	0.00	61.30	6	873	0.69%
2024/04/26	0	0.00	31	60.47	60.60	-31	873	-3.55%
2024/04/25	2	57.90	1	58.10	57.90	1	866	0.12%
2024/04/24	0	0.00	17	58.80	59.10	-17	867	-1.96%
2024/04/23	18	57.83	2	58.45	57.50	16	868	1.84%
2024/04/22	20	57.99	30	57.76	57.50	-10	874	-1.14%
2024/04/19	22	60.05	21	60.49	60.00	1	871	0.11%
2024/04/18	11	62.65	10	62.96	62.50	1	860	0.12%
2024/04/17	2	63.65	0	0.00	63.60	2	858	0.23%
2024/04/16	3	61.80	1	62.10	62.10	2	858	0.23%
2024/04/15	6	64.02	6	64.32	63.80	0	852	0.00%
2024/04/12	32	65.10	26	65.28	65.40	6	859	0.70%
2024/04/11	36	68.12	4	70.08	66.30	32	841	3.81%
2024/04/10	4	70.88	5	69.28	72.00	-1	772	-0.13%
2024/04/09	4	66.00	8	68.59	65.50	-4	650	-0.61%
2024/04/08	0	0.00	3	64.20	64.30	-3	567	-0.53%
2024/03/27	0	0.00	2	61.10	60.90	-2	549	-0.36%
2024/03/25	3	61.63	0	0.00	61.60	3	536	0.56%
2024/03/19	0	0.00	1	57.20	57.20	-1	519	-0.19%
2024/03/15	1	56.30	0	0.00	55.80	1	505	0.20%
2024/03/14	1	56.70	0	57.00	57.00	1	501	0.20%
2024/03/13	1	57.90	0	0.00	58.00	1	495	0.20%
2024/03/11	2	61.00	0	0.00	60.80	2	492	0.41%
2024/03/08	1	58.40	0	0.00	58.40	1	490	0.20%
2024/03/07	0	0.00	6	60.92	61.00	-6	481	-1.25%
2024/03/06	0	0.00	1	62.50	63.40	-1	478	-0.21%
2024/03/05	1	61.50	0	0.00	61.80	1	473	0.21%
2024/03/01	2	61.50	0	0.00	61.50	2	464	0.43%
2024/02/29	1	61.00	2	61.90	62.60	-1	457	-0.22%
2024/02/21	2	65.40	0	0.00	66.40	2	395	0.51%
2024/02/20	1	67.00	3	67.13	67.50	-2	380	-0.53%
2024/02/16	0	0.00	1	64.10	64.10	-1	340	-0.29%
2024/02/15	2	62.60	4	62.35	62.30	-2	318	-0.63%
2024/02/02	1	57.60	0	0.00	58.50	1	278	0.36%
2024/01/26	1	52.60	0	0.00	51.70	1	259	0.39%
2024/01/12	1	53.30	0	0.00	53.70	1	209	0.48%
2024/01/11	1	54.20	0	0.00	54.20	1	207	0.48%
2024/01/09	1	53.70	0	0.00	57.00	1	203	0.49%
2024/01/08	2	55.00	0	0.00	55.30	2	195	1.02%
2023/12/29	1	52.50	0	0.00	53.10	1	139	0.72%
2023/12/28	2	53.40	2	51.55	51.00	0	124	0.00%
2023/12/20	1	48.30	0	0.00	48.60	1	124	0.80%
2023/12/19	0	0.00	5	48.53	48.45	-5	125	-3.97%
2023/12/18	1	49.50	0	0.00	49.55	1	129	0.77%
2023/12/13	5	50.00	0	0.00	50.20	5	172	2.91%
2023/12/11	2	51.10	0	0.00	50.70	2	174	1.14%
2023/12/06	0	0.00	10	52.50	52.50	-10	175	-5.71%
2023/12/04	0	0.00	0.3	51.40	51.90	-0.3	169	-0.18%
2023/12/01	0	0.00	2	51.00	51.30	-2	176	-1.13%
2023/11/28	0	0.00	2	50.45	50.50	-2	228	-0.88%
2023/11/07	10	51.10	0	0.00	48.50	10	216	4.62%
2023/10/06	0	0.00	2	51.30	51.50	-2	194	-1.03%
2023/10/05	0	0.00	4	50.88	51.20	-4	193	-2.07%
2023/09/19	0	0.00	1	53.80	52.70	-1	165	-0.60%
2023/09/18	1	48.95	0	0.00	50.20	1	135	0.74%
2023/09/06	5	44.55	5	44.80	44.60	0	119	0.00%
2023/09/05	0	47.45	1	48.30	47.95	-1	111	-0.89%
2023/09/04	2	48.25	0	0.00	48.00	2	100	2.00%
2023/06/13	0	0.00	1	43.15	43.15	-1	64	-1.55%
2023/06/12	1	43.00	0	0.00	42.65	1	64	1.55%
2023/05/19	2	42.18	0	0.00	42.05	2	66	3.01%
2023/05/02	0	0.00	1	42.00	42.30	-1	64	-1.55%
2023/04/28	1	42.65	0	0.00	42.30	1	64	1.56%
2023/04/20	1	43.30	0	0.00	43.20	1	52	1.90%
2023/04/19	1	43.85	0	0.00	43.40	1	51	1.94%
2023/04/13	1	43.50	0	0.00	43.65	1	48	2.06%
2023/03/23	1	43.75	0	0.00	43.70	1	45	2.22%
2022/10/13	0	43.50	0	0.00	40.60	0	117	0.00%
2022/10/07	0	46.60	0	0.00	46.65	0	127	0.00%
2022/08/29	0	52.00	0	0.00	52.10	0	162	0.00%
2022/08/10	0	0.00	1	51.50	51.40	-1	198	-0.50%
2022/08/02	1	50.10	0	0.00	50.60	1	208	0.48%
2022/07/29	0	0.00	1	55.20	54.90	-1	196	-0.51%
2022/07/27	1	53.60	0	0.00	54.40	1	192	0.52%
2022/07/07	1	47.60	1	49.70	49.70	0	206	0.00%
2022/06/30	4	57.10	0	0.00	57.00	4	220	1.82%
2022/05/27	0	0.00	13	63.47	63.10	-13	296	-4.39%
2022/05/26	0	0.00	4	62.25	62.40	-4	294	-1.36%
2022/05/25	4	61.93	0	0.00	62.20	4	292	1.37%
2022/05/16	2	58.90	2	57.25	57.00	0	298	0.00%
2022/05/06	0	57.30	0	0.00	57.00	0	320	0.00%
2022/04/27	0	56.00	0	0.00	55.90	0	363	0.00%
2022/04/25	0	57.60	0	0.00	57.90	0	410	0.00%
2022/04/12	0	62.40	0	0.00	62.00	0	543	0.00%
2022/04/11	0	0.00	1	66.20	64.30	-1	544	-0.18%
2022/04/07	1	68.90	0	0.00	68.50	1	586	0.17%
2022/03/31	1	69.20	0	0.00	69.00	1	647	0.15%
2022/03/30	1	74.00	0	71.20	71.30	1	746	0.13%
2022/03/18	2	67.40	0	0.00	67.80	2	955	0.21%
2022/03/17	0	68.00	0	0.00	67.30	0	967	0.00%
2022/03/15	0	66.00	0	0.00	64.90	0	976	0.00%
2022/03/08	0	67.50	0	0.00	66.30	0	993	0.00%
2022/03/02	5	71.10	0	0.00	71.60	5	995	0.50%
2022/03/01	5	72.30	0	0.00	72.50	5	1,000	0.50%
2022/02/22	0	71.60	2	71.10	71.00	-2	1,038	-0.19%
2022/02/17	2	75.30	0	0.00	73.60	2	1,156	0.17%
2022/02/07	0	0.00	0	78.60	79.00	0	1,284	0.00%
2022/01/26	0	75.90	0	0.00	75.20	0	1,302	0.00%
2022/01/24	0	77.75	0	0.00	77.60	0	1,531	0.00%
2022/01/21	0	78.60	0	0.00	77.50	0	1,536	0.00%
2022/01/18	1	85.00	0	0.00	83.00	1	1,536	0.07%
2022/01/13	1	85.00	0	0.00	84.30	1	1,493	0.07%
2022/01/11	1	86.50	0	0.00	85.20	1	1,475	0.07%
2021/12/29	0	0.00	1	106.50	106.50	-1	1,323	-0.08%
2021/12/27	0	0.00	1	102.50	105.50	-1	1,281	-0.08%
2021/12/24	3	103.83	3.1	104.31	104.00	-0.1	1,256	-0.01%
2021/12/23	1	110.00	1	108.00	111.50	0	1,154	0.00%
2021/12/21	0	0.00	1	92.20	92.70	-1	988	-0.10%
2021/12/20	1	92.00	1	93.80	92.00	0	996	0.00%
2021/12/17	1	93.84	0	0.00	93.20	1	1,007	0.10%
2021/12/16	0	0.00	1	97.90	98.20	-1	999	-0.10%
2021/12/10	0	91.00	0	0.00	92.10	0	957	0.00%
2021/12/07	0	92.90	0	0.00	92.20	0	937	0.00%
2021/12/02	0.1	95.00	0	0.00	94.80	0.1	923	0.01%
2021/11/30	1	98.00	0	0.00	98.30	1	917	0.11%
2021/11/22	1	99.60	0	0.00	100.00	1	874	0.11%
2021/11/19	0	0.00	1	103.00	103.00	-1	860	-0.12%
2021/11/18	2	103.50	2	105.00	103.50	0	845	0.00%
2021/11/17	0	0.00	1	105.00	105.00	-1	813	-0.12%
2021/11/16	0	0.00	2	96.00	96.30	-2	753	-0.27%
2021/11/12	0	0.00	3	90.90	91.20	-3	702	-0.43%
2021/11/10	1	89.90	0	0.00	87.90	1	668	0.15%
2021/11/09	0	0.00	1	86.00	85.00	-1	640	-0.16%
2021/11/08	0	0.00	1	84.10	84.80	-1	626	-0.16%
2021/11/05	1	86.40	2	84.05	86.40	-1	616	-0.16%
2021/11/04	1	83.00	1	82.00	83.00	0	597	0.00%
2021/11/03	3	80.57	0	0.00	81.60	3	591	0.51%
2021/11/02	3	77.33	2	80.10	76.10	1	592	0.17%
2021/11/01	1	82.20	3	85.33	80.50	-2	573	-0.35%
2021/10/29	2	81.15	0	0.00	80.80	2	369	0.54%
2021/10/26	0	0.00	0	75.20	75.50	0	415	0.00%
2021/08/13	0	68.70	0	0.00	68.80	0	594	0.00%
2021/08/06	0	0.00	0.2	74.50	76.10	-0.2	574	-0.03%
2021/08/05	0	0.00	4	75.40	73.30	-4	555	-0.72%
2021/08/04	0	0.00	1	76.00	75.30	-1	554	-0.18%
2021/08/02	2.2	76.21	3	76.60	77.50	-0.8	540	-0.15%
2021/07/30	0	0.00	2	80.60	80.60	-2	487	-0.41%
2021/07/28	2	74.90	6	72.80	75.10	-4	451	-0.89%
2021/07/26	1	78.60	13	83.11	80.00	-12	385	-3.11%
2021/07/23	0	0.00	4	74.00	77.00	-4	276	-1.45%
2021/07/22	14	67.96	0	0.00	70.00	14	246	5.67%
2021/07/16	2	66.90	2	65.60	65.80	0	244	0.00%
2021/07/15	3	64.57	0	0.00	65.00	3	243	1.23%
2021/07/14	1	63.00	0	0.00	63.10	1	244	0.41%
2021/07/13	3	64.37	0	0.00	63.60	3	248	1.21%
2021/07/07	0	0.00	2	64.80	65.40	-2	307	-0.65%
2021/07/06	2	65.50	2	67.70	65.20	0	318	0.00%
2021/07/05	1	62.80	0	0.00	64.30	1	335	0.30%
2021/07/02	0	0.00	1	62.10	62.60	-1	367	-0.27%
2021/07/01	0	0.00	4	62.03	62.00	-4	407	-0.98%
2021/06/30	2	63.50	0	0.00	63.00	2	431	0.46%
2021/06/29	4	63.95	0	0.00	63.20	4	450	0.89%
2021/06/25	3	64.80	0	0.00	64.80	3	455	0.66%
2021/06/23	0	0.00	1	62.00	61.40	-1	461	-0.22%
2021/06/08	1	68.00	0	0.00	68.10	1	521	0.19%
2021/06/07	0	0.00	2	68.20	68.00	-2	525	-0.38%
2021/06/03	0	0.00	1	68.80	68.80	-1	550	-0.18%
2021/05/24	2	62.50	0	0.00	63.00	2	607	0.33%
2021/05/11	1	65.00	0	0.00	64.70	1	605	0.17%
2021/05/06	2	67.95	1	70.90	67.70	1	598	0.17%
2021/05/05	1	69.50	0	0.00	68.70	1	596	0.17%
2021/05/03	1	71.50	0	0.00	68.10	1	581	0.17%
2021/04/28	0	0.00	3	70.97	71.30	-3	573	-0.52%
2021/04/27	2	73.75	1	73.90	72.60	1	566	0.18%
2021/04/26	1	72.80	0	0.00	73.00	1	560	0.18%
2021/04/23	0	0.00	1	71.10	73.40	-1	555	-0.18%
2021/04/22	1	71.10	0	0.00	70.60	1	551	0.18%
2021/04/21	0	0.00	1	73.10	73.40	-1	544	-0.18%
2021/04/16	1	77.00	3	76.23	74.10	-2	532	-0.38%
2021/04/15	1	70.30	0	0.00	73.60	1	514	0.19%
2021/04/14	1	73.20	1	68.30	69.00	0	500	0.00%
2021/04/13	1	75.20	0	0.00	72.90	1	491	0.20%
2021/04/12	2	75.10	0	0.00	74.80	2	481	0.41%
2021/04/08	4	80.18	1	78.00	79.40	3	445	0.67%
2021/04/07	2	75.15	2	79.40	79.40	0	415	0.00%
2021/04/06	0	0.00	1	71.80	73.40	-1	377	-0.26%
2021/04/01	1	65.10	2	66.60	66.80	-1	353	-0.28%
2021/03/31	0	0.00	1	62.20	63.00	-1	333	-0.30%
2021/03/30	0	0.00	1	61.90	62.50	-1	327	-0.31%
2021/03/26	0	0.00	1	61.00	60.70	-1	320	-0.31%
2021/03/25	5	60.26	0	0.00	59.50	5	315	1.58%
2021/03/24	1	58.80	0	0.00	58.40	1	292	0.34%
2021/03/17	0	0.00	7	57.47	57.00	-7	285	-2.45%
2021/03/15	1	58.00	2	58.70	58.00	-1	277	-0.36%
2021/03/12	1	57.80	1	57.00	57.80	0	271	0.00%
2021/03/10	1	56.30	1	55.90	56.30	0	250	0.00%
2021/03/08	1	54.70	2	56.25	56.20	-1	215	-0.46%
2021/03/02	0	0.00	1	52.00	51.00	-1	154	-0.65%
2021/02/22	2	50.10	0	0.00	50.20	2	140	1.43%
2021/01/13	0	0.00	1	45.05	45.00	-1	104	-0.95%
2020/12/14	0	0.00	17	46.10	46.10	-17	122	-13.82%
2020/09/04	4	43.41	0	0.00	43.60	4	159	2.51%
2020/09/02	3	44.10	0	0.00	43.90	3	162	1.85%
2020/07/20	3	46.72	3	48.02	46.40	0	163	0.00%
2020/07/16	1	46.10	1	46.95	46.95	0	140	0.00%
2020/06/16	0	0.00	14	39.60	40.25	-14	88	-15.79%
2020/06/15	1	40.90	10	40.95	40.95	-9	92	-9.75%
2020/04/30	0	0.00	3	40.30	40.50	-3	128	-2.33%
2020/04/29	0	0.00	1	40.00	40.00	-1	128	-0.78%
2020/01/31	3	38.65	0	0.00	38.70	3	241	1.24%
2019/12/26	0	0.00	1	42.70	42.50	-1	249	-0.40%
2019/12/18	1	42.20	0	0.00	42.00	1	220	0.45%
2019/12/10	0	0.00	2	40.00	40.00	-2	192	-1.04%
2019/12/05	0	0.00	1	39.30	40.00	-1	184	-0.54%
2019/11/29	1	39.40	2	39.20	39.30	-1	172	-0.58%
2019/11/28	0	0.00	1	38.45	39.10	-1	168	-0.59%
2019/11/27	1	39.25	6	38.83	38.40	-5	164	-3.04%
2019/10/24	1	33.60	1	33.70	33.90	0	84	0.00%
2019/10/22	0	0.00	2	32.00	32.15	-2	75	-2.65%
2019/08/02	1	34.50	0	0.00	34.70	1	163	0.61%
2019/06/14	1	36.75	0	0.00	36.60	1	318	0.31%
2019/06/12	23	40.20	0	0.00	40.55	23	291	7.89%
2019/05/16	1	39.80	0	0.00	39.70	1	372	0.27%
2019/05/06	4	41.89	0	0.00	41.50	4	381	1.05%
2019/04/29	1	41.90	0	0.00	41.80	1	380	0.26%
2019/04/16	1	42.30	0	0.00	42.35	1	407	0.25%
2019/04/15	0	0.00	2	42.60	42.30	-2	403	-0.50%
2019/04/10	2	45.10	0	0.00	44.30	2	373	0.54%
2019/04/08	2	43.53	2	43.48	43.40	0	314	0.00%
2019/04/03	2	43.23	2	43.15	42.80	0	305	0.00%
2019/04/02	0	0.00	1	41.35	41.25	-1	272	-0.37%
2019/03/22	0	0.00	1	40.70	41.10	-1	265	-0.38%
2019/03/18	10	40.44	0	0.00	40.35	10	261	3.82%
2019/03/13	2	40.00	0	0.00	39.95	2	267	0.75%
2019/02/27	0	0.00	1	41.90	42.10	-1	262	-0.38%
2019/02/25	0	0.00	5	42.06	41.90	-5	265	-1.88%
2019/02/21	1	41.50	1	41.10	41.95	0	254	0.00%
2019/02/20	0	0.00	1	41.10	40.85	-1	248	-0.40%
2019/02/19	1	40.55	0	0.00	40.75	1	239	0.42%
2019/02/18	5	39.31	0	0.00	39.25	5	226	2.21%
2019/02/15	1	39.10	0	0.00	39.05	1	223	0.45%
2019/01/10	1	38.90	3	40.80	41.95	-2	208	-0.96%
2018/12/20	0	0.00	1	39.50	39.40	-1	242	-0.41%
2018/12/13	0	0.00	3	42.40	42.35	-3	242	-1.24%
2018/12/12	0	0.00	5	42.40	42.35	-5	244	-2.04%
2018/12/10	1	41.70	0	0.00	41.70	1	245	0.41%
2018/12/06	1	43.40	0	0.00	42.70	1	242	0.41%
2018/11/29	0	0.00	2	44.50	44.05	-2	251	-0.80%
2018/11/22	0	0.00	3	42.80	42.50	-3	243	-1.23%
2018/11/12	0	0.00	6	40.20	40.55	-6	317	-1.89%
2018/11/09	2	41.08	0	0.00	41.40	2	328	0.61%
2018/11/08	0	0.00	2	41.98	41.50	-2	343	-0.58%
2018/11/07	3	41.07	0	0.00	41.45	3	356	0.84%
2018/11/06	0	0.00	11	40.85	40.90	-11	370	-2.97%
2018/11/02	1	41.05	1	42.15	41.10	0	385	0.00%
2018/11/01	0	0.00	1	41.45	41.35	-1	387	-0.26%
2018/10/30	0	0.00	2	39.08	39.25	-2	407	-0.49%
2018/10/29	0	0.00	5	38.45	38.30	-5	437	-1.14%
2018/10/26	1	37.90	0	0.00	37.85	1	458	0.22%
2018/10/25	1	38.00	0	0.00	38.25	1	479	0.21%
2018/10/19	4	37.66	0	0.00	38.00	4	525	0.76%
2018/10/18	6	38.93	0	0.00	38.85	6	525	1.14%
2018/10/17	1	40.00	0	0.00	39.60	1	519	0.19%
2018/10/15	0	0.00	1	40.15	40.50	-1	516	-0.19%
2018/10/12	5	39.20	6	39.32	39.60	-1	518	-0.19%
2018/10/11	9	38.53	3	38.47	38.05	6	514	1.17%
2018/10/09	2	41.93	0	0.00	42.15	2	499	0.40%
2018/10/08	6	42.54	0	0.00	42.85	6	506	1.19%
2018/10/05	1	41.60	2	42.35	42.50	-1	505	-0.20%
2018/10/04	0	0.00	3	44.40	44.50	-3	498	-0.60%
2018/10/02	1	46.15	0	0.00	46.00	1	497	0.20%
2018/09/10	0	0.00	16	45.12	45.10	-16	514	-3.11%
2018/09/07	0	0.00	7	48.02	47.00	-7	509	-1.37%
2018/09/06	1	48.55	0	0.00	48.50	1	507	0.20%
2018/09/03	1	49.30	4	50.20	49.30	-3	513	-0.58%
2018/08/28	1	50.40	0	0.00	50.30	1	531	0.19%
2018/08/24	8	51.29	0	0.00	51.50	8	533	1.50%
2018/08/23	1	52.30	0	0.00	52.20	1	519	0.19%
2018/08/20	2	52.40	1	52.70	52.20	1	520	0.19%
2018/08/17	1	54.80	0	0.00	53.10	1	515	0.19%
2018/08/16	10	53.50	0	0.00	53.70	10	489	2.04%
2018/08/15	0	0.00	2	53.65	54.10	-2	477	-0.42%
2018/08/14	6	52.50	8	53.40	53.50	-2	464	-0.43%
2018/08/13	4	51.65	0	0.00	52.40	4	450	0.89%
2018/08/10	0	0.00	5	53.18	53.00	-5	439	-1.14%
2018/08/07	6	52.57	5	52.50	52.50	1	428	0.23%
2018/08/06	0	0.00	4	54.08	53.70	-4	428	-0.93%
2018/08/03	1	52.00	3	53.70	53.50	-2	415	-0.48%
2018/08/02	8	52.19	20	52.93	52.50	-12	390	-3.07%
2018/08/01	3	51.77	3	51.80	53.00	0	377	0.00%
2018/07/31	10	51.41	4	52.18	51.80	6	356	1.68%
2018/07/30	7	49.55	0	0.00	49.35	7	318	2.20%
2018/07/25	0	0.00	6	49.24	48.85	-6	308	-1.94%
2018/07/23	2	47.75	0	0.00	47.55	2	305	0.65%
2018/07/19	3	48.75	0	0.00	48.65	3	313	0.96%
2018/07/09	1	46.35	0	0.00	46.50	1	337	0.30%
2018/07/06	2	44.98	0	0.00	45.00	2	334	0.60%
2018/07/05	3	45.80	0	0.00	45.50	3	342	0.88%
2018/06/20	1	48.00	0	0.00	48.05	1	388	0.26%
2018/06/08	4	51.25	0	0.00	51.20	4	413	0.97%
2018/06/07	1	50.70	0	0.00	50.60	1	407	0.25%
2018/06/06	0	0.00	6	51.40	51.20	-6	410	-1.46%
2018/06/05	0	0.00	1	50.50	50.20	-1	411	-0.24%
2018/05/30	2	49.30	0	0.00	49.45	2	568	0.35%
2018/05/28	0	0.00	4	50.35	50.50	-4	575	-0.70%
2018/05/16	2	48.63	0	0.00	49.20	2	631	0.32%
2018/05/15	1	49.30	0	0.00	49.05	1	640	0.16%
2018/05/14	3	49.45	0	0.00	50.20	3	668	0.45%
2018/05/10	0	0.00	4	47.85	47.80	-4	668	-0.60%
2018/05/09	3	47.63	6	47.67	47.70	-3	668	-0.45%
2018/05/07	0	0.00	1	45.55	45.70	-1	702	-0.14%
2018/05/04	0	0.00	6	45.48	45.30	-6	711	-0.84%
2018/05/03	0	0.00	4	45.50	45.45	-4	720	-0.56%
2018/05/02	0	0.00	1	46.15	45.70	-1	739	-0.14%
2018/04/26	3	45.07	0	0.00	45.25	3	855	0.35%
2018/04/25	3	45.80	0	0.00	46.35	3	895	0.34%
2018/04/24	2	47.25	0	0.00	47.00	2	961	0.21%
2018/04/17	2	49.45	0	0.00	49.15	2	1,001	0.20%
2018/04/16	1	50.60	0	0.00	50.30	1	1,038	0.10%
2018/04/12	1	51.30	0	0.00	51.50	1	1,139	0.09%
2018/04/09	0	0.00	8	51.08	50.80	-8	1,305	-0.61%
2018/04/02	0	0.00	7	51.66	51.60	-7	1,355	-0.52%
2018/03/23	4	50.35	0	0.00	50.50	4	1,478	0.27%
2018/03/22	1	52.80	0	0.00	52.60	1	1,473	0.07%
2018/03/21	0	0.00	1	53.50	53.70	-1	1,474	-0.07%
2018/03/20	0	0.00	2	52.70	52.90	-2	1,478	-0.14%
2018/03/16	1	52.60	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.40	0	0.00	53.70	1	1,526	0.07%
2018/03/14	2	53.95	0	0.00	53.80	2	1,577	0.13%
2018/03/12	2	53.30	0	0.00	53.40	2	1,598	0.13%
2018/03/09	3	53.83	0	0.00	53.10	3	1,608	0.19%
2018/03/06	1	55.10	1	55.80	53.80	0	1,643	0.00%
2018/03/05	0	0.00	5	53.94	54.70	-5	1,620	-0.31%
2018/02/27	4	50.98	0	0.00	50.40	4	1,730	0.23%
2018/02/09	3	46.28	0	0.00	47.90	3	2,258	0.13%
2018/02/06	5	50.40	0	0.00	47.00	5	2,239	0.22%
2018/02/05	4	51.55	1	51.20	51.90	3	2,219	0.14%
2018/01/23	0	0.00	6	56.00	56.00	-6	2,230	-0.27%
2018/01/22	3	57.77	0	0.00	58.00	3	2,193	0.14%
2018/01/18	10	56.99	5	56.06	55.50	5	2,115	0.24%
2018/01/17	0	0.00	5	55.90	55.90	-5	2,065	-0.24%
2018/01/12	1	54.10	0	0.00	53.50	1	2,231	0.04%
2018/01/10	1	55.00	6	54.82	53.20	-5	2,227	-0.22%
2018/01/09	3	56.20	0	0.00	56.50	3	2,190	0.14%
2018/01/08	2	55.40	6	57.22	55.20	-4	2,169	-0.18%
2018/01/04	0	0.00	1	53.60	54.00	-1	2,064	-0.05%
2018/01/03	2	52.70	8	55.93	52.50	-6	2,070	-0.29%
2018/01/02	6	53.43	3	53.70	54.40	3	1,966	0.15%