大量 (3167)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	60.60	60.60	-1	873	-0.11%
2024/04/24	0	0.00	1	59.10	59.10	-1	867	-0.12%
2024/04/23	2	58.30	0	0.00	57.50	2	868	0.23%
2024/04/22	1	57.50	1	58.30	57.50	0	874	0.00%
2024/04/19	1	60.00	0	0.00	60.00	1	871	0.11%
2024/04/17	1	62.00	2	63.60	63.60	-1	858	-0.12%
2024/04/16	2	62.20	5	62.50	62.10	-3	858	-0.35%
2024/04/15	4.1	63.95	0	0.00	63.80	4.1	852	0.48%
2024/04/12	0.1	65.50	3	65.13	65.40	-2.9	859	-0.34%
2024/04/11	4	70.43	1	67.30	66.30	3	841	0.36%
2024/04/10	6	71.17	8	69.64	72.00	-2	772	-0.26%
2024/04/09	10	67.20	6	67.00	65.50	4	650	0.61%
2024/04/08	1	63.80	0	0.00	64.30	1	567	0.18%
2024/04/02	0	0.00	3	61.40	61.00	-3	564	-0.53%
2024/03/28	2	60.20	0	0.00	59.80	2	552	0.36%
2024/03/27	1	60.90	1	61.50	60.90	0	549	0.00%
2024/03/26	0	0.00	1	59.40	59.00	-1	541	-0.18%
2024/03/22	1	56.80	0	0.00	56.70	1	528	0.19%
2024/03/20	0	0.00	1.3	56.25	56.20	-1.3	522	-0.25%
2024/03/19	0	0.00	0.3	57.40	57.20	-0.3	519	-0.06%
2024/03/18	0	0.00	0.2	55.70	55.60	-0.2	512	-0.04%
2024/03/11	0	0.00	2	61.00	60.80	-2	492	-0.41%
2024/03/04	0	0.00	1	63.20	62.30	-1	470	-0.21%
2024/03/01	3	61.20	0	0.00	61.50	3	464	0.65%
2024/02/29	2	60.80	0	0.00	62.60	2	457	0.44%
2024/02/26	1	68.50	0	0.00	68.40	1	420	0.24%
2024/02/22	0	0.00	2	67.20	67.40	-2	403	-0.50%
2024/02/21	1	66.50	1	66.50	66.40	0	395	0.00%
2024/02/20	1	68.00	2	67.60	67.50	-1	380	-0.26%
2024/02/19	3	65.50	0	0.00	67.10	3	362	0.83%
2024/02/16	3	63.90	0.4	63.80	64.10	2.6	340	0.77%
2024/02/15	1.4	62.18	0	0.00	62.30	1.4	318	0.43%
2024/02/05	0	58.10	0.2	58.50	57.80	-0.2	290	-0.07%
2024/02/01	1.2	56.29	0	55.90	55.80	1.2	263	0.45%
2024/01/30	0	54.90	0	0.00	56.20	0	267	0.01%
2024/01/26	4	52.43	0	0.00	51.70	4	259	1.54%
2024/01/25	1	54.60	0	0.00	54.60	1	250	0.40%
2024/01/24	1	54.50	0	0.00	55.70	1	249	0.40%
2024/01/23	1	54.60	0	0.00	54.50	1	245	0.41%
2024/01/22	11	56.23	0	0.00	55.40	11	242	4.54%
2024/01/19	0	0.00	0.1	55.64	55.40	-0.1	239	-0.03%
2024/01/18	0.1	54.40	0	0.00	55.10	0.1	235	0.02%
2024/01/17	0	0.00	0.1	54.00	53.80	-0.1	230	-0.02%
2024/01/16	0.1	55.60	0	0.00	55.90	0.1	225	0.03%
2024/01/15	0	55.70	0	0.00	55.70	0	215	0.00%
2024/01/11	0	0.00	0.6	54.51	54.20	-0.6	207	-0.29%
2024/01/09	0.6	57.00	0	0.00	57.00	0.6	203	0.29%
2024/01/05	0	0.00	0	54.90	54.90	0	178	0.00%
2024/01/03	1	53.30	0	0.00	53.70	1	164	0.61%
2024/01/02	1	55.90	1	54.00	54.20	0	158	0.00%
2023/12/29	2	53.00	0	0.00	53.10	2	139	1.43%
2023/12/28	2	51.70	0	0.00	51.00	2	124	1.61%
2023/12/22	1	50.30	0	0.00	49.45	1	120	0.83%
2023/12/19	3	47.80	0	0.00	48.45	3	125	2.38%
2023/12/14	1	49.60	0	0.00	49.70	1	163	0.61%
2023/11/17	0	0.00	8	48.68	48.10	-8	222	-3.59%
2023/11/16	0	0.00	1	49.00	48.95	-1	221	-0.45%
2023/11/14	0	0.00	21	47.78	47.80	-21	219	-9.55%
2023/11/07	30	50.90	0.1	51.30	48.50	29.9	216	13.82%
2023/11/06	0.1	49.90	0	0.00	49.90	0.1	204	0.05%
2023/10/26	1	46.50	0	0.00	46.35	1	198	0.50%
2023/10/20	1	45.90	0	0.00	46.20	1	199	0.50%
2023/10/18	1	47.20	3	47.05	47.05	-2	197	-1.01%
2023/10/17	0	0.00	0.1	50.00	48.70	-0.1	194	-0.06%
2023/10/16	3	49.70	0	0.00	49.75	3	193	1.55%
2023/10/13	1	50.80	0	0.00	50.70	1	191	0.52%
2023/10/05	0	0.00	0.1	51.30	51.20	-0.1	193	-0.05%
2023/10/04	0	0.00	0	51.10	50.70	0	192	-0.01%
2023/09/28	0.1	50.40	0	0.00	50.80	0.1	187	0.05%
2023/09/22	1	50.20	4	50.13	51.00	-3	180	-1.66%
2023/09/20	0	0.00	2	51.50	51.80	-2	171	-1.17%
2023/09/19	1	53.50	0	0.00	52.70	1	165	0.60%
2023/09/18	1	47.95	1	48.00	50.20	0	135	0.00%
2023/09/11	2	45.48	0	0.00	45.70	2	124	1.61%
2023/09/06	0	0.00	0.1	46.60	44.60	-0.1	119	-0.08%
2023/09/05	0.1	47.74	0	0.00	47.95	0.1	111	0.09%
2023/09/04	4	48.35	0	0.00	48.00	4	100	4.00%
2022/12/15	0	0.00	0.1	43.00	42.70	-0.1	82	-0.14%
2022/12/06	0.1	43.30	0	0.00	43.55	0.1	88	0.06%
2022/11/11	0	0.00	0	42.00	42.00	0	90	-0.02%
2022/11/08	0.1	41.80	0	0.00	41.80	0.1	92	0.08%
2022/08/16	0	53.00	0	0.00	53.20	0	192	0.01%
2022/08/02	2	50.10	0	0.00	50.60	2	208	0.96%
2022/08/01	0	57.00	0	0.00	56.60	0	205	0.00%
2022/06/29	15	58.61	3	58.37	58.20	12	230	5.20%
2022/06/28	56	57.85	56	57.67	57.80	0	234	0.00%
2022/06/27	31	58.57	31.1	58.22	58.20	-0.1	255	-0.03%
2022/06/24	2	57.20	14	56.98	57.20	-12	267	-4.49%
2022/06/20	0	0.00	0	57.00	56.80	0	268	-0.02%
2022/06/13	2	63.65	0	0.00	63.70	2	273	0.73%
2022/06/10	8	64.63	9	64.52	64.70	-1	279	-0.36%
2022/06/09	0	0.00	1	64.70	64.00	-1	279	-0.36%
2022/06/08	4	65.20	0.2	65.00	64.90	3.8	278	1.37%
2022/06/07	3	66.17	0	0.00	65.90	3	278	1.08%
2022/06/06	15	66.72	11	66.65	66.70	4	280	1.43%
2022/06/02	8	66.39	9	66.40	66.40	-1	289	-0.34%
2022/06/01	7	64.89	17	64.85	65.70	-10	295	-3.38%
2022/05/31	0	0.00	0.1	65.00	65.00	-0.1	300	-0.03%
2022/05/24	0.4	61.00	0	0.00	61.30	0.4	296	0.12%
2022/05/17	0.1	57.80	0	0.00	58.10	0.1	297	0.02%
2022/04/18	3	61.40	0	0.00	60.00	3	470	0.64%
2022/04/11	0	65.50	0	0.00	64.30	0	544	0.00%
2022/03/30	0	0.00	0	73.80	71.30	0	746	0.00%
2022/03/08	0	67.50	0	0.00	66.30	0	993	0.00%
2022/02/24	0.1	71.00	0	0.00	69.50	0.1	1,016	0.00%
2022/02/21	0.1	73.00	0	0.00	72.60	0.1	1,068	0.00%
2022/02/14	0.1	74.50	0	0.00	74.30	0.1	1,210	0.00%
2022/01/24	0.1	76.00	0	0.00	77.60	0.1	1,531	0.00%
2022/01/21	1.1	78.14	1	77.50	77.50	0.1	1,536	0.00%
2022/01/19	1.1	80.09	1	81.30	80.90	0.1	1,554	0.01%
2022/01/14	0	81.00	0	0.00	82.00	0	1,510	0.00%
2022/01/13	0	83.60	0	0.00	84.30	0	1,493	0.00%
2022/01/12	0	85.50	0	0.00	84.20	0	1,488	0.00%
2022/01/11	0.1	87.37	0	0.00	85.20	0.1	1,475	0.01%
2022/01/10	0.1	89.40	0	0.00	88.60	0.1	1,452	0.00%
2022/01/07	0.1	92.00	0.3	90.72	90.60	-0.2	1,449	-0.01%
2022/01/06	0.1	96.40	0	95.50	95.40	0.1	1,416	0.01%
2022/01/05	5	99.70	0	0.00	98.80	5	1,402	0.36%
2022/01/04	0	102.00	1	102.50	102.50	-1	1,380	-0.07%
2022/01/03	0	0.00	0	105.00	103.50	0	1,373	0.00%
2021/12/28	1.1	108.04	0	0.00	105.00	1.1	1,309	0.09%
2021/12/23	2	106.51	2	111.25	111.50	0	1,154	0.00%
2021/12/22	9	100.09	9	100.57	101.50	0	1,059	0.00%
2021/12/20	0	0.00	0.5	92.60	92.00	-0.5	996	-0.05%
2021/12/17	0.1	92.80	1	95.09	93.20	-0.9	1,007	-0.09%
2021/12/16	1	97.50	0	0.00	98.20	1	999	0.10%
2021/12/15	0	0.00	0.1	93.50	93.00	-0.1	975	-0.01%
2021/12/14	0	0.00	15	93.22	92.10	-15	976	-1.54%
2021/12/13	15	96.35	0	0.00	94.10	15	968	1.55%
2021/12/10	0	0.00	0	92.10	92.10	0	957	-0.01%
2021/12/07	0	0.00	61	93.91	92.20	-61	937	-6.50%
2021/12/06	0	0.00	39	94.37	95.20	-39	926	-4.21%
2021/12/03	0	0.00	2	96.50	94.70	-2	923	-0.22%
2021/12/01	2	97.50	0	0.00	97.50	2	916	0.22%
2021/11/30	0	0.00	0.1	98.30	98.30	-0.1	917	-0.01%
2021/11/29	0.5	95.30	1	93.80	95.80	-0.5	923	-0.06%
2021/11/26	0	0.00	3	95.00	96.90	-3	912	-0.33%
2021/11/23	0.2	97.20	0	0.00	97.70	0.2	887	0.03%
2021/11/19	45	103.50	46	103.50	103.00	-1	860	-0.11%
2021/11/18	1	105.50	1	104.50	103.50	0	845	0.00%
2021/11/17	1	103.50	0	0.00	105.00	1	813	0.12%
2021/11/16	22	94.14	2	94.60	96.30	20	753	2.65%
2021/11/15	3	93.07	0	0.00	95.00	3	724	0.41%
2021/11/12	45	89.54	0	0.00	91.20	45	702	6.41%
2021/11/11	0	0.00	32	86.61	87.00	-32	675	-4.74%
2021/11/10	40	87.32	1	89.70	87.90	39	668	5.83%
2021/11/08	28	85.35	6	83.00	84.80	22	626	3.51%
2021/11/05	6	87.00	1	86.50	86.40	5	616	0.81%
2021/11/01	5	86.28	4	84.13	80.50	1	573	0.17%
2021/10/28	0	0.00	1	80.20	80.50	-1	369	-0.27%
2021/10/27	1	81.00	2	79.30	81.00	-1	409	-0.24%
2021/09/30	0	0.00	0	72.60	71.90	0	642	0.00%
2021/09/29	0	72.60	0	0.00	70.80	0	645	0.00%
2021/09/24	1	74.60	0	0.00	75.00	1	616	0.16%
2021/09/07	0	0.00	0.1	66.10	66.00	-0.1	590	-0.02%
2021/09/02	0.1	70.84	0	0.00	71.00	0.1	590	0.02%
2021/08/18	0	0.00	0.2	68.50	67.90	-0.2	599	-0.03%
2021/08/17	0	0.00	0	66.60	66.30	0	595	0.00%
2021/08/16	0	0.00	0.7	67.40	67.20	-0.7	595	-0.12%
2021/08/13	0	0.00	2.7	69.15	68.80	-2.7	594	-0.45%
2021/08/12	0	0.00	0	69.20	69.10	0	589	0.00%
2021/08/11	0.6	68.70	0	0.00	69.00	0.6	589	0.10%
2021/08/10	0	72.70	1.1	73.99	73.70	-1	585	-0.18%
2021/08/09	0.2	76.10	0	0.00	75.80	0.2	585	0.03%
2021/08/06	2.5	77.23	0	0.00	76.10	2.5	574	0.43%
2021/08/05	0	0.00	2.4	73.33	73.30	-2.4	555	-0.43%
2021/08/04	0.7	74.80	3	75.30	75.30	-2.3	554	-0.41%
2021/08/03	0	0.00	0.1	77.70	77.50	-0.1	552	-0.01%
2021/08/02	6.1	81.14	1	77.50	77.50	5.1	540	0.94%
2021/07/29	0	0.00	0	73.60	73.30	0	458	0.00%
2021/07/28	0	68.90	0	0.00	75.10	0	451	0.00%
2021/07/27	6	77.92	9	77.29	74.00	-3	430	-0.71%
2021/07/26	6	81.58	0	0.00	80.00	6	385	1.56%
2021/07/23	0	0.00	1	73.00	77.00	-1	276	-0.36%
2021/07/22	1	69.92	0.1	70.17	70.00	0.9	246	0.38%
2021/07/21	0	0.00	0	64.70	64.20	0	230	0.00%
2021/07/20	0.1	64.40	0	0.00	65.10	0.1	233	0.04%
2021/07/19	0	0.00	0.1	66.20	66.10	-0.1	236	-0.03%
2021/07/15	0	63.80	0	0.00	65.00	0	243	0.00%
2021/07/13	0.1	64.10	0.3	64.00	63.60	-0.2	248	-0.09%
2021/07/12	0	0.00	0	64.20	63.60	0	265	-0.01%
2021/07/09	0	0.00	0	64.10	64.10	0	279	0.00%
2021/07/08	0	0.00	0	64.90	64.90	0	296	0.00%
2021/07/06	0	0.00	0	65.40	65.20	0	318	-0.01%
2021/07/02	0	61.50	3.1	62.02	62.60	-3	367	-0.83%
2021/07/01	1	62.00	0.1	62.20	62.00	1	407	0.23%
2021/06/28	0.5	64.20	0	0.00	64.50	0.5	454	0.10%
2021/06/25	2	65.10	0	0.00	64.80	2	455	0.44%
2021/06/24	0	62.00	0	0.00	62.10	0	457	0.00%
2021/06/16	0	0.00	0	63.00	62.30	0	493	0.00%
2021/06/15	0	62.00	0	0.00	63.00	0	496	0.00%
2021/05/21	0	0.00	0.2	62.20	62.00	-0.2	608	-0.03%
2021/05/19	0	60.90	0.2	61.80	61.80	-0.1	620	-0.02%
2021/05/18	0.4	59.65	0	0.00	60.30	0.4	624	0.06%
2021/05/17	0	0.00	0	56.80	56.80	0	625	0.00%
2021/05/14	0	62.00	0	0.00	61.20	0	621	0.00%
2021/05/13	0	0.00	1.1	61.65	61.10	-1.1	619	-0.18%
2021/05/12	0.1	60.10	0.1	61.00	60.80	0.1	615	0.01%
2021/05/11	0.1	64.30	0	0.00	64.70	0.1	605	0.01%
2021/05/10	1	68.60	0.7	68.60	68.00	0.3	600	0.04%
2021/05/07	0	0.00	0.2	69.70	69.70	-0.2	600	-0.04%
2021/05/06	0	68.60	0	0.00	67.70	0	598	0.01%
2021/05/04	0	67.80	0	0.00	68.50	0	588	0.00%
2021/04/29	0.4	70.10	0	0.00	70.40	0.4	576	0.07%
2021/04/28	0	71.00	0	0.00	71.30	0	573	0.00%
2021/04/27	0	72.10	0	0.00	72.60	0	566	0.00%
2021/04/26	0.1	72.50	0	0.00	73.00	0.1	560	0.02%
2021/04/23	0.4	71.00	0	0.00	73.40	0.4	555	0.07%
2021/04/22	0	0.00	0.5	70.70	70.60	-0.5	551	-0.09%
2021/04/20	0.2	73.58	0.1	74.30	74.30	0.1	539	0.02%
2021/04/16	0	74.50	0	0.00	74.10	0	532	0.00%
2021/04/15	0.4	74.10	0	0.00	73.60	0.4	514	0.07%
2021/04/14	0	0.00	0	68.70	69.00	0	500	0.00%
2021/04/09	0	0.00	1	79.50	75.50	-1	469	-0.21%
2021/04/08	0.5	79.00	0	0.00	79.40	0.5	445	0.12%
2021/04/07	0	0.00	0.1	77.74	79.40	-0.1	415	-0.03%
2021/04/06	1.1	69.19	1	67.80	73.40	0.1	377	0.03%
2021/03/31	0	0.00	1	62.50	63.00	-1	333	-0.30%
2021/03/30	0	0.00	0.4	62.60	62.50	-0.4	327	-0.12%
2021/03/29	0	0.00	1	61.70	62.20	-1	324	-0.31%
2021/03/25	4	62.10	4	62.25	59.50	0	315	0.00%
2021/03/23	0.5	57.50	0	0.00	57.80	0.5	289	0.16%
2021/03/15	0.2	57.60	1	57.80	58.00	-0.8	277	-0.31%
2021/03/12	2	56.50	0	0.00	57.80	2	271	0.74%
2021/03/09	4	57.25	5	56.96	56.30	-1	245	-0.41%
2021/03/08	3	55.70	2.1	55.72	56.20	0.9	215	0.42%
2021/03/05	0.3	51.20	0	0.00	51.50	0.3	163	0.19%
2021/01/13	0	0.00	10	45.00	45.00	-10	104	-9.53%
2020/12/25	0.5	46.15	0	0.00	46.15	0.5	77	0.64%
2020/09/23	0	0.00	20	46.33	43.85	-20	193	-10.33%
2020/09/10	0	0.00	2	43.80	43.70	-2	157	-1.27%
2020/09/09	0	0.00	0.3	43.50	43.70	-0.3	158	-0.19%
2020/08/04	0	0.00	0.1	43.85	43.85	-0.1	173	-0.06%
2020/07/31	0	0.00	0.9	43.65	43.60	-0.9	172	-0.50%
2020/07/29	0	0.00	0	42.10	42.05	0	172	-0.01%
2020/07/27	0.5	42.15	0	0.00	42.30	0.5	173	0.28%
2020/07/24	0.5	43.20	0	0.00	43.50	0.5	172	0.29%
2020/07/20	0	0.00	22	47.07	46.40	-22	163	-13.45%
2020/07/17	2	48.00	0	0.00	48.00	2	154	1.29%
2020/07/16	0	0.00	1	46.00	46.95	-1	140	-0.71%
2020/07/15	1	45.45	0	0.00	45.45	1	123	0.81%
2020/07/07	0	0.00	1	40.80	40.80	-1	102	-0.98%
2020/07/06	0.2	41.75	0	0.00	42.00	0.2	99	0.25%
2020/07/02	0.6	41.75	0	0.00	42.00	0.6	94	0.61%
2020/06/10	0.2	41.10	0	0.00	41.40	0.2	106	0.17%
2020/02/11	0	0.00	0.4	38.00	37.90	-0.4	211	-0.17%
2020/02/07	0	0.00	0	38.75	38.75	0	225	0.00%
2020/02/06	0	0.00	0.1	39.15	39.15	-0.1	227	-0.06%
2020/01/30	0.5	38.00	0	0.00	38.25	0.5	254	0.20%
2020/01/10	0	0.00	1	41.40	42.00	-1	271	-0.37%
2020/01/09	0.1	41.00	0	0.00	41.25	0.1	269	0.02%
2020/01/07	0.7	41.25	0	0.00	41.45	0.7	267	0.27%
2020/01/06	0.2	42.20	0	0.00	42.45	0.2	264	0.08%
2019/12/31	0	0.00	1	42.70	42.60	-1	257	-0.39%
2019/12/30	0.1	42.35	0	0.00	42.60	0.1	256	0.02%
2019/12/26	0.3	42.20	1	42.55	42.50	-0.7	249	-0.28%
2019/12/25	0.8	42.30	0	0.00	42.55	0.8	241	0.35%
2019/12/24	0	42.30	0	0.00	42.55	0	237	0.00%
2019/12/20	0	0.00	1	41.25	41.40	-1	227	-0.44%
2019/12/19	0	0.00	11	41.66	42.00	-11	224	-4.89%
2019/12/18	1.5	41.28	0	0.00	42.00	1.5	220	0.70%
2019/12/17	0.3	40.40	0	0.00	40.65	0.3	204	0.13%
2019/12/10	11	40.09	0	0.00	40.00	11	192	5.72%
2019/11/27	0	0.00	1	38.40	38.40	-1	164	-0.61%
2019/11/26	1	38.10	0	0.00	38.10	1	158	0.63%
2019/11/12	0	0.00	0.4	37.80	37.65	-0.4	149	-0.25%
2019/11/11	0	0.00	1	36.85	36.95	-1	145	-0.69%
2019/11/08	0.2	37.80	0	0.00	38.00	0.2	143	0.11%
2019/11/07	0.2	37.35	2	38.00	37.60	-1.8	139	-1.29%
2019/10/29	3	36.63	0	0.00	36.65	3	110	2.72%
2019/10/23	2	32.75	2	32.95	32.95	0	78	0.00%
2019/09/17	10	31.85	0	0.00	32.00	10	93	10.66%
2019/08/23	2	32.25	0	0.00	32.40	2	159	1.26%
2019/07/10	0	35.60	0	0.00	35.20	0	183	0.02%
2019/07/08	0	0.00	1	36.30	36.30	-1	191	-0.52%
2019/06/28	0	0.00	2	35.85	35.65	-2	313	-0.64%
2019/06/21	3	36.60	1	36.50	36.45	2	311	0.64%
2019/06/17	1	36.85	3	36.87	36.80	-2	319	-0.63%
2019/06/14	2	36.68	2	36.35	36.60	0	318	0.00%
2019/05/15	0	0.00	1	40.20	40.15	-1	372	-0.27%
2019/04/15	0	0.00	1	42.35	42.30	-1	403	-0.25%
2019/04/10	7	44.53	4	45.08	44.30	3	373	0.80%
2019/04/03	3	43.48	3	43.02	42.80	0	305	0.00%
2019/03/19	0.1	44.00	0	0.00	40.25	0.1	261	0.04%
2019/02/20	0	0.00	1	41.30	40.85	-1	248	-0.40%
2019/02/18	1	39.35	0	0.00	39.25	1	226	0.44%
2019/01/17	0	0.00	1	40.50	40.55	-1	212	-0.47%
2019/01/11	1	41.85	0	0.00	40.30	1	219	0.45%
2018/12/14	0	0.00	1	41.95	41.90	-1	242	-0.41%
2018/11/07	0.2	41.95	0	0.00	41.45	0.2	356	0.06%
2018/10/31	19	40.80	0	0.00	40.95	19	397	4.78%
2018/10/24	1	39.10	1	38.50	39.10	0	518	0.00%
2018/10/23	1	38.90	0	0.00	38.70	1	522	0.19%
2018/09/27	10	45.55	0	0.00	45.85	10	504	1.98%
2018/08/21	0	0.00	3	52.90	53.00	-3	514	-0.58%
2018/08/20	3	52.13	1	53.60	52.20	2	520	0.38%
2018/08/17	1	54.20	1	53.30	53.10	0	515	0.00%
2018/08/13	0	0.00	40	52.68	52.40	-40	450	-8.88%
2018/08/07	2	53.00	2	53.00	52.50	0	428	0.00%
2018/08/06	20	53.97	13	53.83	53.70	7	428	1.64%
2018/08/03	20	53.53	0	0.00	53.50	20	415	4.81%
2018/08/02	11	53.58	15	52.00	52.50	-4	390	-1.02%
2018/07/31	21	52.01	7	51.67	51.80	14	356	3.93%
2018/07/30	1	49.45	0	0.00	49.35	1	318	0.31%
2018/07/11	0	0.00	1	46.80	46.45	-1	332	-0.30%
2018/07/09	1	46.35	0	0.00	46.50	1	337	0.30%
2018/06/20	5	48.65	0	0.00	48.05	5	388	1.29%
2018/05/21	0	0.00	1	49.20	49.15	-1	605	-0.17%
2018/05/14	0	0.00	5	49.90	50.20	-5	668	-0.75%
2018/05/07	5	45.60	0	0.00	45.70	5	702	0.71%
2018/04/24	0	0.00	20	47.62	47.00	-20	961	-2.08%
2018/04/23	20	49.76	0	0.00	49.55	20	978	2.04%
2018/04/09	0	0.00	3	50.87	50.80	-3	1,305	-0.23%
2018/04/02	1	51.60	0	0.00	51.60	1	1,355	0.07%
2018/03/31	1	51.00	17	50.98	51.00	-16	1,364	-1.17%
2018/03/30	16	51.00	0	0.00	50.80	16	1,371	1.17%
2018/03/20	4	52.75	0	0.00	52.90	4	1,478	0.27%
2018/03/19	0	0.00	4	52.88	52.90	-4	1,510	-0.26%
2018/03/16	0	0.00	25	53.28	52.70	-25	1,519	-1.65%
2018/03/15	0	0.00	15	53.43	53.70	-15	1,526	-0.98%
2018/03/13	5	53.30	5	53.40	53.50	0	1,589	0.00%
2018/03/08	1	54.70	0	0.00	53.80	1	1,626	0.06%
2018/03/07	5	54.00	5	54.56	54.30	0	1,631	0.00%
2018/03/06	10	55.43	10	54.95	53.80	0	1,643	0.00%
2018/03/05	2	54.30	2	54.90	54.70	0	1,620	0.00%
2018/03/01	4	50.00	0	0.00	51.10	4	1,633	0.24%
2018/02/27	6	51.60	0	0.00	50.40	6	1,730	0.35%
2018/02/26	0	0.00	5	51.20	51.10	-5	1,909	-0.26%
2018/02/23	15	50.37	1	51.00	50.80	14	1,985	0.71%
2018/02/21	1	49.00	0	0.00	49.45	1	2,257	0.04%
2018/02/09	15	46.45	15	46.45	47.90	0	2,258	0.00%
2018/02/08	4	48.80	0	0.00	48.35	4	2,255	0.18%
2018/02/06	0	0.00	121	49.30	47.00	-121	2,239	-5.40%	大賣/鉅額交易
2018/02/02	4	53.00	0	0.00	53.00	4	2,220	0.18%
2018/01/31	6	53.30	0	0.00	54.20	6	2,262	0.27%
2018/01/30	0	0.00	2	53.70	53.70	-2	2,254	-0.09%
2018/01/24	0	0.00	2	56.00	56.40	-2	2,236	-0.09%
2018/01/23	1	56.90	0	0.00	56.00	1	2,230	0.04%
2018/01/22	7.5	56.93	7	57.17	58.00	0.5	2,193	0.02%
2018/01/17	1	55.90	0	0.00	55.90	1	2,065	0.05%
2018/01/16	1	53.90	0	0.00	54.50	1	2,184	0.05%
2018/01/12	1	53.80	0	0.00	53.50	1	2,231	0.04%
2018/01/10	2	53.95	3	53.37	53.20	-1	2,227	-0.04%
2018/01/09	1	55.40	1	55.90	56.50	0	2,190	0.00%
2018/01/08	0	0.00	2	56.80	55.20	-2	2,169	-0.09%
2018/01/05	3	55.47	0	0.00	55.50	3	2,098	0.14%
2018/01/04	10	52.70	4	52.70	54.00	6	2,064	0.29%
2018/01/03	34	55.63	30	54.08	52.50	4	2,070	0.19%
2018/01/02	13	52.37	5	52.50	54.40	8	1,966	0.41%