大量 (3167)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.4
漲跌
▲0.3
漲幅
+0.54%
成交量
309張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	55.40	0	0.00	55.40	0.2	865	0.02%
2024/04/19	1	60.40	0	0.00	60.00	1	871	0.11%
2024/04/18	6	62.60	0	0.00	62.50	6	860	0.70%
2024/04/17	1	63.60	0	0.00	63.60	1	858	0.12%
2024/04/16	2	61.50	0	0.00	62.10	2	858	0.23%
2024/04/12	0.3	64.20	0	0.00	65.40	0.3	859	0.03%
2024/04/10	3	70.67	6	71.33	72.00	-3	772	-0.39%
2024/04/09	5	68.84	14	67.10	65.50	-9	650	-1.38%
2024/04/02	2	61.00	0	0.00	61.00	2	564	0.35%
2024/03/28	1	60.00	1	60.20	59.80	0	552	0.00%
2024/03/08	0	0.00	2	58.70	58.40	-2	490	-0.41%
2024/03/05	1	61.80	0	0.00	61.80	1	473	0.21%
2024/03/04	2	63.75	0	0.00	62.30	2	470	0.43%
2024/02/29	6	62.77	0	0.00	62.60	6	457	1.31%
2024/02/21	1	65.60	0	0.00	66.40	1	395	0.25%
2024/02/16	0	0.00	1	64.10	64.10	-1	340	-0.29%
2024/02/15	1	62.10	0	0.00	62.30	1	318	0.31%
2024/02/01	0	0.00	0.1	56.50	55.80	-0.1	263	-0.03%
2024/01/16	0	0.00	1	56.47	55.90	-1	225	-0.46%
2024/01/15	0	0.00	0.1	56.10	55.70	-0.1	215	-0.04%
2024/01/12	1	53.00	0	0.00	53.70	1	209	0.48%
2024/01/09	0	0.00	3	57.00	57.00	-3	203	-1.47%
2023/10/20	1	46.70	0	0.00	46.20	1	199	0.50%
2023/10/19	0	0.00	0	48.00	47.70	0	197	-0.02%
2023/10/18	0	0.00	3	47.12	47.05	-3	197	-1.52%
2023/09/26	0	0.00	4	50.10	49.75	-4	184	-2.17%
2023/09/20	1	51.80	0	0.00	51.80	1	171	0.58%
2023/09/19	2	53.20	1	54.50	52.70	1	165	0.60%
2023/09/14	0	0.00	3	46.02	46.50	-3	124	-2.40%
2023/09/11	2	46.00	0	0.00	45.70	2	124	1.61%
2023/09/06	1	45.00	0	0.00	44.60	1	119	0.83%
2023/09/04	1	48.85	0	0.00	48.00	1	100	1.00%
2023/08/28	1	40.75	0	0.00	40.55	1	53	1.87%
2023/08/25	1	41.00	3	40.80	41.00	-2	52	-3.83%
2023/05/26	1	42.50	0	0.00	42.40	1	65	1.54%
2023/04/26	1	41.25	0	0.00	41.55	1	57	1.74%
2022/12/13	0	0.00	5	42.50	42.40	-5	84	-5.94%
2022/09/05	1	49.80	0	0.00	49.80	1	156	0.64%
2022/08/15	0	0.00	2	53.20	53.20	-2	194	-1.03%
2022/08/02	2	49.80	0	0.00	50.60	2	208	0.96%
2022/08/01	0	0.00	2	56.20	56.60	-2	205	-0.97%
2022/07/28	1	54.40	0	0.00	54.50	1	194	0.51%
2022/07/22	1	55.60	0	0.00	55.90	1	190	0.52%
2022/07/15	1	53.00	0	0.00	53.10	1	200	0.50%
2022/05/30	0	0.00	3	64.30	64.50	-3	297	-1.01%
2022/05/17	0	0.00	1	58.20	58.10	-1	297	-0.34%
2022/05/13	0	0.00	9	56.09	56.90	-9	299	-3.00%
2022/04/26	2	58.00	1	58.00	57.60	1	384	0.26%
2022/04/13	3	63.40	0	0.00	63.50	3	520	0.58%
2022/04/12	1	62.00	0	0.00	62.00	1	543	0.18%
2022/04/11	1	64.80	0	0.00	64.30	1	544	0.18%
2022/04/08	3	68.20	1	67.30	67.30	2	567	0.35%
2022/03/29	0	0.00	2	72.10	72.00	-2	836	-0.24%
2022/03/21	1	67.80	0	0.00	68.50	1	951	0.11%
2022/03/16	1	65.60	0	0.00	66.10	1	970	0.10%
2022/03/15	1	65.00	0	0.00	64.90	1	976	0.10%
2022/01/19	2	79.50	0	0.00	80.90	2	1,554	0.13%
2022/01/13	1	83.10	0	0.00	84.30	1	1,493	0.07%
2022/01/12	2	84.35	0	0.00	84.20	2	1,488	0.13%
2022/01/11	6	86.10	0	0.00	85.20	6	1,475	0.41%
2022/01/10	2	88.80	0	0.00	88.60	2	1,452	0.14%
2022/01/07	2	91.00	0	0.00	90.60	2	1,449	0.14%
2022/01/06	3	96.93	0	0.00	95.40	3	1,416	0.21%
2022/01/05	5	99.46	7	100.13	98.80	-2	1,402	-0.14%
2021/12/24	24	105.00	24	105.50	104.00	0	1,256	0.00%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/12/17	2	93.65	0	0.00	93.20	2	1,007	0.20%
2021/12/16	0	0.00	1	97.80	98.20	-1	999	-0.10%
2021/12/10	2	91.30	0	0.00	92.10	2	957	0.21%
2021/12/07	1	92.00	0	0.00	92.20	1	937	0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	874	-0.11%
2021/11/18	1	101.00	1	101.50	103.50	0	845	0.00%
2021/11/10	0	0.00	1	87.70	87.90	-1	668	-0.15%
2021/11/03	0	0.00	1	81.70	81.60	-1	591	-0.17%
2021/11/02	1	75.20	0	0.00	76.10	1	592	0.17%
2021/11/01	1	84.70	0.1	82.20	80.50	0.9	573	0.16%
2021/10/27	0	0.00	2	79.30	81.00	-2	409	-0.49%
2021/10/25	0	0.00	1	74.30	74.70	-1	422	-0.24%
2021/10/15	0.1	73.00	0	0.00	72.60	0.1	657	0.02%
2021/09/30	1	71.20	1	70.50	71.90	0	642	0.00%
2021/09/29	1	70.80	0	0.00	70.80	1	645	0.15%
2021/09/27	2	74.75	2	73.65	74.00	0	626	0.00%
2021/09/24	0	0.00	1	74.80	75.00	-1	616	-0.16%
2021/08/11	1	71.20	0	0.00	69.00	1	589	0.17%
2021/08/05	0	0.00	3	74.40	73.30	-3	555	-0.54%
2021/08/04	1	75.60	5	75.86	75.30	-4	554	-0.72%
2021/08/03	1	79.40	8	78.11	77.50	-7	552	-1.27%
2021/08/02	16	77.93	0	0.00	77.50	16	540	2.96%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/26	1	80.60	0	0.00	80.00	1	385	0.26%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	0	0.00	2	68.85	70.00	-2	246	-0.81%
2021/07/06	1	65.60	0	0.00	65.20	1	318	0.31%
2021/07/01	1	62.10	0	0.00	62.00	1	407	0.25%
2021/06/25	0	0.00	1	64.70	64.80	-1	455	-0.22%
2021/06/09	1	64.70	0	0.00	64.90	1	509	0.20%
2021/06/02	2	65.35	2	65.60	65.60	0	594	0.00%
2021/05/11	0	0.00	2	65.80	64.70	-2	605	-0.33%
2021/05/06	2	69.00	0	0.00	67.70	2	598	0.33%
2021/04/29	1	71.00	0	0.00	70.40	1	576	0.17%
2021/04/23	0	0.00	1	73.10	73.40	-1	555	-0.18%
2021/04/19	1	72.80	0	0.00	72.70	1	537	0.19%
2021/04/14	1	69.20	0	0.00	69.00	1	500	0.20%
2021/04/08	0	0.00	3	77.93	79.40	-3	445	-0.67%
2021/04/07	3	77.43	0	0.00	79.40	3	415	0.72%
2021/04/06	0	0.00	1	73.40	73.40	-1	377	-0.26%
2021/03/30	0	0.00	2	61.95	62.50	-2	327	-0.61%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/03/02	0	0.00	1	51.00	51.00	-1	154	-0.65%
2021/02/23	0	0.00	1	49.70	49.90	-1	141	-0.71%
2021/01/07	1	44.75	0	0.00	45.80	1	98	1.02%
2020/09/23	1	48.45	1	47.65	43.85	0	193	0.00%
2020/07/24	1	44.35	2	44.00	43.50	-1	172	-0.58%
2020/07/23	0	0.00	1	44.50	44.35	-1	171	-0.58%
2020/07/22	3	45.27	0	0.00	44.95	3	169	1.77%
2020/07/15	0	0.00	1	45.45	45.45	-1	123	-0.81%
2020/03/16	0	0.00	1	34.80	34.25	-1	197	-0.51%
2020/03/03	0	0.00	1	40.95	41.00	-1	194	-0.51%
2020/02/13	0	0.00	4	38.75	38.95	-4	203	-1.96%
2020/02/11	1	38.00	0	0.00	37.90	1	211	0.47%
2020/01/31	1	38.85	0	0.00	38.70	1	241	0.41%
2020/01/14	2	41.60	0	0.00	41.70	2	272	0.73%
2020/01/13	0	0.00	1	42.80	41.95	-1	272	-0.37%
2020/01/08	5	40.80	8	41.00	40.80	-3	269	-1.11%
2020/01/07	4	41.86	0	0.00	41.45	4	267	1.50%
2020/01/06	1	42.05	0	0.00	42.45	1	264	0.38%
2019/12/19	0	0.00	9	41.91	42.00	-9	224	-4.00%
2019/12/06	0	0.00	1	40.00	39.95	-1	186	-0.54%
2019/11/15	0	0.00	1	38.00	37.90	-1	151	-0.66%
2019/09/19	2	33.10	0	0.00	33.05	2	91	2.18%
2019/07/12	0	0.00	4	35.63	35.80	-4	179	-2.22%
2019/07/11	0	0.00	7	35.28	35.35	-7	181	-3.86%
2019/07/03	1	36.40	0	0.00	36.55	1	270	0.37%
2019/07/01	0	0.00	2	36.00	35.90	-2	312	-0.64%
2019/06/17	1	36.75	0	0.00	36.80	1	319	0.31%
2019/06/14	2	36.80	1	36.65	36.60	1	318	0.31%
2019/06/12	3	40.20	0	0.00	40.55	3	291	1.03%
2019/06/03	0	0.00	1	40.45	40.60	-1	291	-0.34%
2019/05/31	0	0.00	1	40.85	40.90	-1	295	-0.34%
2019/05/22	4	40.10	0	0.00	39.50	4	332	1.20%
2019/05/21	0	0.00	1	39.55	39.50	-1	341	-0.29%
2019/05/20	0	0.00	1	39.40	39.30	-1	354	-0.28%
2019/05/17	0	0.00	7	40.20	39.40	-7	356	-1.96%
2019/05/16	0	0.00	7	39.86	39.70	-7	372	-1.88%
2019/05/14	1	40.05	0	0.00	40.05	1	376	0.27%
2019/05/07	1	41.50	0	0.00	41.60	1	378	0.26%
2019/05/03	1	41.90	0	0.00	42.05	1	379	0.26%
2019/04/30	0	0.00	1	41.65	41.70	-1	379	-0.26%
2019/04/23	2	41.75	0	0.00	41.65	2	381	0.52%
2019/04/16	0	0.00	2	42.05	42.35	-2	407	-0.49%
2019/04/10	2	44.85	0	0.00	44.30	2	373	0.54%
2019/04/08	0	0.00	2	43.15	43.40	-2	314	-0.64%
2019/03/29	1	40.70	3	40.70	40.80	-2	270	-0.74%
2019/03/14	2	39.95	0	0.00	40.05	2	264	0.76%
2019/03/11	1	40.10	0	0.00	40.25	1	264	0.38%
2019/03/07	4	41.63	0	0.00	41.20	4	264	1.51%
2019/02/22	2	41.80	0	0.00	41.65	2	261	0.76%
2019/02/20	3	41.15	0	0.00	40.85	3	248	1.21%
2019/01/24	2	40.35	0	0.00	40.30	2	204	0.98%
2019/01/23	1	40.30	0	0.00	40.40	1	212	0.47%
2019/01/22	1	41.30	0	0.00	40.85	1	212	0.47%
2019/01/16	2	40.50	0	0.00	40.50	2	214	0.93%
2019/01/15	3	40.80	3	40.32	40.35	0	214	0.00%
2019/01/08	3	39.50	3	39.30	39.30	0	198	0.00%
2019/01/02	0	0.00	1	39.50	39.60	-1	226	-0.44%
2018/12/27	0	0.00	2	39.70	39.70	-2	237	-0.84%
2018/12/20	1	40.40	0	0.00	39.40	1	242	0.41%
2018/12/13	1	42.30	0	0.00	42.35	1	242	0.41%
2018/12/12	1	42.30	0	0.00	42.35	1	244	0.41%
2018/11/02	0	0.00	1	41.70	41.10	-1	385	-0.26%
2018/11/01	1	41.00	0	0.00	41.35	1	387	0.26%
2018/10/02	0	0.00	1	45.90	46.00	-1	497	-0.20%
2018/09/26	1	46.25	0	0.00	45.90	1	505	0.20%
2018/09/18	0	0.00	1	45.80	45.80	-1	506	-0.20%
2018/09/17	0	0.00	1	45.80	46.40	-1	505	-0.20%
2018/09/11	0	0.00	4	45.80	45.65	-4	513	-0.78%
2018/09/07	1	48.05	0	0.00	47.00	1	509	0.20%
2018/09/04	0	0.00	4	49.40	49.60	-4	509	-0.79%
2018/09/03	2	49.35	0	0.00	49.30	2	513	0.39%
2018/08/24	0	0.00	3	51.73	51.50	-3	533	-0.56%
2018/08/17	6	53.92	0	0.00	53.10	6	515	1.16%
2018/08/16	1	53.20	1	53.50	53.70	0	489	0.00%
2018/08/15	1	52.60	2	53.15	54.10	-1	477	-0.21%
2018/08/08	7	52.67	0	0.00	52.50	7	429	1.63%
2018/08/07	0	0.00	5	52.80	52.50	-5	428	-1.17%
2018/08/06	1	54.10	1	53.90	53.70	0	428	0.00%
2018/08/03	0	0.00	1	52.70	53.50	-1	415	-0.24%
2018/08/02	8	52.49	0	0.00	52.50	8	390	2.05%
2018/08/01	0	0.00	3	51.90	53.00	-3	377	-0.80%
2018/07/31	7	52.04	2	52.10	51.80	5	356	1.40%
2018/07/23	0	0.00	10	48.10	47.55	-10	305	-3.27%
2018/07/19	10	48.80	0	0.00	48.65	10	313	3.19%
2018/07/11	0	0.00	8	46.23	46.45	-8	332	-2.40%
2018/07/09	8	46.50	0	0.00	46.50	8	337	2.37%
2018/06/21	1	48.90	0	0.00	48.95	1	375	0.27%
2018/06/15	1	49.75	0	0.00	49.65	1	395	0.25%
2018/06/05	0	0.00	2	50.20	50.20	-2	411	-0.49%
2018/04/10	0	0.00	1	52.00	52.00	-1	1,203	-0.08%
2018/04/09	1	51.40	1	51.10	50.80	0	1,305	0.00%
2018/03/28	1	51.40	0	0.00	51.50	1	1,384	0.07%
2018/03/23	1	50.40	0	0.00	50.50	1	1,478	0.07%
2018/03/19	0	0.00	1	52.70	52.90	-1	1,510	-0.07%
2018/03/16	1	52.60	6	53.10	52.70	-5	1,519	-0.33%
2018/03/12	0	0.00	1	53.30	53.40	-1	1,598	-0.06%
2018/03/09	0	0.00	11	54.28	53.10	-11	1,608	-0.68%
2018/03/08	1	54.00	0	0.00	53.80	1	1,626	0.06%
2018/03/07	0	0.00	1	54.20	54.30	-1	1,631	-0.06%
2018/03/06	5	54.98	3	55.23	53.80	2	1,643	0.12%
2018/03/05	16	54.52	0	0.00	54.70	16	1,620	0.99%
2018/02/23	1	50.80	0	0.00	50.80	1	1,985	0.05%
2018/02/12	0	0.00	1	48.20	48.25	-1	2,259	-0.04%
2018/02/09	1	46.35	0	0.00	47.90	1	2,258	0.04%
2018/02/08	0	0.00	1	49.00	48.35	-1	2,255	-0.04%
2018/02/07	1	48.00	0	0.00	47.80	1	2,244	0.04%
2018/02/06	1	47.25	2	48.33	47.00	-1	2,239	-0.04%
2018/02/02	1	53.20	0	0.00	53.00	1	2,220	0.05%
2018/02/01	0	0.00	1	53.70	53.60	-1	2,262	-0.04%
2018/01/31	1	54.30	0	0.00	54.20	1	2,262	0.04%
2018/01/30	1	54.80	1	54.20	53.70	0	2,254	0.00%
2018/01/26	1	55.60	0	0.00	55.70	1	2,249	0.04%
2018/01/25	1	57.10	0	0.00	55.70	1	2,246	0.04%
2018/01/23	1	56.80	1	56.30	56.00	0	2,230	0.00%
2018/01/18	1	56.10	0	0.00	55.50	1	2,115	0.05%
2018/01/17	0	0.00	2	55.40	55.90	-2	2,065	-0.10%
2018/01/15	5	53.60	5	54.30	53.80	0	2,210	0.00%
2018/01/12	0	0.00	1	54.10	53.50	-1	2,231	-0.04%
2018/01/10	6	53.78	14	53.00	53.20	-8	2,227	-0.36%
2018/01/09	3	55.80	0	0.00	56.50	3	2,190	0.14%
2018/01/08	13	57.11	3	57.20	55.20	10	2,169	0.46%
2018/01/05	4	54.53	17	54.73	55.50	-13	2,098	-0.62%
2018/01/04	3	52.70	5	53.52	54.00	-2	2,064	-0.10%
2018/01/03	7	53.87	12	55.89	52.50	-5	2,070	-0.24%
2018/01/02	0	0.00	1	53.50	54.40	-1	1,966	-0.05%