大量 (3167)-元大-大灣券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
309張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	57.83	0	0.00	57.50	4	874	0.46%
2024/04/19	1	60.30	1	60.20	60.00	0	871	0.00%
2024/04/16	6	61.68	0	0.00	62.10	6	858	0.70%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	20	65.23	3	64.60	65.40	17	859	1.98%
2024/04/11	1	69.40	0	0.00	66.30	1	841	0.12%
2024/04/10	7	68.56	39.2	71.42	72.00	-32.2	772	-4.16%
2024/04/09	0	0.00	7	70.57	65.50	-7	650	-1.08%
2024/04/08	2	63.10	0	0.00	64.30	2	567	0.35%
2024/04/02	13	61.00	0	0.00	61.00	13	564	2.30%
2024/03/28	16	60.34	0	0.00	59.80	16	552	2.90%
2024/03/25	0	0.00	0.5	60.00	61.60	-0.5	536	-0.09%
2024/03/19	1	56.80	0	0.00	57.20	1	519	0.19%
2024/03/13	1	57.90	0	0.00	58.00	1	495	0.20%
2024/03/06	1	62.40	0	0.00	63.40	1	478	0.21%
2024/03/05	1	61.80	0	0.00	61.80	1	473	0.21%
2024/03/04	1	62.70	0	0.00	62.30	1	470	0.21%
2024/02/26	0.5	68.15	0	0.00	68.40	0.5	420	0.12%
2024/02/02	0	0.00	1.1	58.50	58.50	-1.1	278	-0.39%
2024/01/29	0	0.00	1	54.10	54.20	-1	262	-0.38%
2024/01/26	1	52.50	0	0.00	51.70	1	259	0.39%
2024/01/16	0	0.00	3	57.80	55.90	-3	225	-1.33%
2023/12/06	0	0.00	0	53.10	52.50	0	175	-0.02%
2023/11/08	0	0.00	2	49.30	49.20	-2	217	-0.92%
2023/10/19	1	48.00	0	0.00	47.70	1	197	0.49%
2023/10/11	0	0.00	1	51.00	50.80	-1	194	-0.51%
2023/09/20	1	53.50	0	0.00	51.80	1	171	0.58%
2023/09/19	0	0.00	1	53.00	52.70	-1	165	-0.60%
2023/09/06	1	44.55	0	0.00	44.60	1	119	0.83%
2023/09/05	0	0.00	3	48.00	47.95	-3	111	-2.69%
2023/09/04	1	48.75	4	49.00	48.00	-3	100	-3.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/28	1	40.40	0	0.00	40.55	1	53	1.88%
2023/07/25	0	0.00	1	40.40	40.45	-1	55	-1.79%
2023/06/27	1	42.85	0	0.00	42.60	1	65	1.52%
2023/06/26	1	43.20	0	0.00	43.20	1	66	1.50%
2023/06/21	0	0.00	2	42.80	43.50	-2	67	-2.97%
2023/04/18	3	44.02	0	0.00	43.95	3	50	5.96%
2023/03/29	3	43.20	0	0.00	43.50	3	44	6.72%
2023/03/03	0	0.00	1	45.50	45.80	-1	45	-2.21%
2023/02/03	0	0.00	10	44.25	44.70	-10	61	-16.37%
2022/12/27	0	0.00	10	40.20	40.30	-10	79	-12.53%
2022/12/15	0	0.00	10	42.78	42.70	-10	82	-12.19%
2022/11/29	1	42.45	0	0.00	42.70	1	92	1.08%
2022/11/21	0	0.00	1	42.50	42.50	-1	96	-1.04%
2022/11/14	0	0.00	10	42.00	42.90	-10	91	-10.91%
2022/11/11	1	41.80	4	42.00	42.00	-3	90	-3.30%
2022/11/08	0	0.00	20	42.00	41.80	-20	92	-21.64%
2022/11/04	1	41.00	0	0.00	41.20	1	94	1.06%
2022/10/31	0	0.00	1	41.00	40.80	-1	94	-1.06%
2022/10/20	1	40.00	0	0.00	39.90	1	113	0.88%
2022/10/11	1	43.90	0	0.00	43.80	1	119	0.84%
2022/09/22	1	46.50	0	0.00	46.15	1	148	0.67%
2022/09/07	3	48.25	0	0.00	47.50	3	157	1.91%
2022/09/05	2	49.95	0	0.00	49.80	2	156	1.27%
2022/09/02	1	50.60	0	0.00	50.60	1	156	0.64%
2022/07/12	1	48.50	0	0.00	48.30	1	200	0.50%
2022/07/01	1	53.40	0	0.00	51.30	1	222	0.45%
2022/05/18	0	0.00	1	58.70	59.30	-1	297	-0.34%
2022/05/17	1	58.30	0	0.00	58.10	1	297	0.34%
2022/05/06	1	56.50	0	0.00	57.00	1	320	0.31%
2022/04/22	1	60.00	0	0.00	59.70	1	409	0.24%
2022/04/20	1	60.70	0	0.00	61.70	1	433	0.23%
2022/04/19	1	60.20	0	0.00	60.70	1	447	0.22%
2022/04/12	5	62.30	0	0.00	62.00	5	543	0.92%
2022/04/11	8	65.83	0	0.00	64.30	8	544	1.47%
2022/03/30	5	71.60	0	0.00	71.30	5	746	0.67%
2022/03/16	1	65.50	0	0.00	66.10	1	970	0.10%
2022/03/03	10	72.00	0	0.00	70.70	10	987	1.01%
2022/03/01	0	0.00	10	72.30	72.50	-10	1,000	-1.00%
2022/02/18	5	73.60	1	73.40	73.60	4	1,124	0.36%
2022/02/17	5	74.00	0	0.00	73.60	5	1,156	0.43%
2022/02/16	2	75.00	0	0.00	75.00	2	1,180	0.17%
2022/02/10	1	78.10	10	79.00	76.60	-9	1,242	-0.72%
2022/01/26	0	0.00	10	77.00	75.20	-10	1,302	-0.77%
2022/01/25	0	0.00	10	76.00	75.40	-10	1,325	-0.75%
2022/01/19	8	79.00	0	0.00	80.90	8	1,554	0.51%
2022/01/18	0	0.00	2	83.35	83.00	-2	1,536	-0.13%
2022/01/11	2	88.00	0	0.00	85.20	2	1,475	0.14%
2022/01/10	0	0.00	1	89.70	88.60	-1	1,452	-0.07%
2022/01/07	1	89.00	0	0.00	90.60	1	1,449	0.07%
2022/01/06	3	96.03	3	95.00	95.40	0	1,416	0.00%
2022/01/05	2	98.65	2	98.90	98.80	0	1,402	0.00%
2022/01/04	2	102.50	2	104.00	102.50	0	1,380	0.00%
2022/01/03	0	0.00	8	106.50	103.50	-8	1,373	-0.58%
2021/12/30	8	107.00	0	0.00	106.00	8	1,344	0.59%
2021/12/29	0	0.00	4	104.00	106.50	-4	1,323	-0.30%
2021/12/28	7	106.57	4	107.13	105.00	3	1,309	0.23%
2021/12/27	6	105.08	4	105.63	105.50	2	1,281	0.16%
2021/12/24	0	0.00	2	104.00	104.00	-2	1,256	-0.16%
2021/12/22	0	0.00	7	100.00	101.50	-7	1,059	-0.66%
2021/12/20	1	92.30	0	0.00	92.00	1	996	0.10%
2021/12/17	6	95.30	0	0.00	93.20	6	1,007	0.60%
2021/12/16	0	0.00	6	97.00	98.20	-6	999	-0.60%
2021/12/07	3	94.17	0	0.00	92.20	3	937	0.32%
2021/12/01	2	97.90	0	0.00	97.50	2	916	0.22%
2021/11/26	0	0.00	1	98.10	96.90	-1	912	-0.11%
2021/11/24	0	0.00	1	100.00	98.30	-1	893	-0.11%
2021/11/16	2	92.30	0	0.00	96.30	2	753	0.27%
2021/11/12	0	0.00	1	89.50	91.20	-1	702	-0.14%
2021/11/02	5	76.00	0	0.00	76.10	5	592	0.84%
2021/11/01	10	88.80	0	0.00	80.50	10	573	1.75%
2021/10/29	5	80.00	5	82.00	80.80	0	369	0.00%
2021/10/01	0	0.00	1	71.90	70.50	-1	647	-0.15%
2021/09/30	1	70.80	0	0.00	71.90	1	642	0.16%
2021/09/29	0	0.00	4	74.00	70.80	-4	645	-0.62%
2021/09/23	1	73.10	1	72.40	72.40	0	601	0.00%
2021/09/22	0	0.00	30	68.80	68.20	-30	591	-5.07%
2021/09/10	1	66.20	0	0.00	66.40	1	591	0.17%
2021/09/09	10	65.10	0	0.00	65.30	10	592	1.69%
2021/08/16	1	66.50	0	0.00	67.20	1	595	0.17%
2021/08/05	1	73.50	0	0.00	73.30	1	555	0.18%
2021/08/02	7	77.47	2	78.60	77.50	5	540	0.93%
2021/07/30	0	0.00	5	80.60	80.60	-5	487	-1.02%
2021/07/29	0	0.00	3	73.67	73.30	-3	458	-0.65%
2021/07/28	1	74.70	0	0.00	75.10	1	451	0.22%
2021/07/26	3	80.03	0	0.00	80.00	3	385	0.78%
2021/07/23	1	73.30	1	77.00	77.00	0	276	0.00%
2021/07/22	0	0.00	11	66.51	70.00	-11	246	-4.46%
2021/07/13	1	63.90	1	65.20	63.60	0	248	0.00%
2021/07/02	0	0.00	0.1	62.40	62.60	-0.1	367	-0.02%
2021/07/01	1	62.00	0	0.00	62.00	1	407	0.25%
2021/06/28	0	0.00	0.1	65.20	64.50	-0.1	454	-0.01%
2021/06/22	0	0.00	0	62.00	61.10	0	483	-0.01%
2021/06/17	0	0.00	1	63.00	62.80	-1	489	-0.20%
2021/06/11	2	62.50	0	0.00	62.40	2	501	0.40%
2021/04/27	1	73.30	0	0.00	72.60	1	566	0.18%
2021/04/22	1	70.80	2	72.45	70.60	-1	551	-0.18%
2021/04/20	2	74.20	2	73.10	74.30	0	539	0.00%
2021/04/19	0	0.00	1	72.30	72.70	-1	537	-0.19%
2021/04/15	3	71.87	0	0.00	73.60	3	514	0.58%
2021/04/14	1	70.00	0	0.00	69.00	1	500	0.20%
2021/04/09	2	76.40	0	0.00	75.50	2	469	0.43%
2021/04/08	0	0.00	5	81.40	79.40	-5	445	-1.12%
2021/04/07	1	77.70	0	0.00	79.40	1	415	0.24%
2021/04/06	1	68.90	1	71.70	73.40	0	377	0.00%
2021/04/01	4	65.20	0	0.00	66.80	4	353	1.13%
2021/03/30	2	61.80	0	0.00	62.50	2	327	0.61%
2021/03/29	1	61.50	0	0.00	62.20	1	324	0.31%
2021/03/25	2	59.65	2	61.40	59.50	0	315	0.00%
2021/03/22	5	57.70	0	0.00	57.60	5	291	1.72%
2021/03/16	2	57.00	0	0.00	56.70	2	282	0.71%
2021/03/12	5	56.00	0	0.00	57.80	5	271	1.84%
2021/03/08	0	0.00	3	55.80	56.20	-3	215	-1.39%
2021/02/24	2	49.80	0	0.00	49.75	2	142	1.40%
2021/01/12	5	45.20	0	0.00	45.10	5	104	4.79%
2020/12/30	1	48.05	1	47.25	46.60	0	84	0.00%
2020/11/17	0	0.00	4	43.00	42.95	-4	105	-3.80%
2020/10/29	0	0.00	4	42.98	42.90	-4	113	-3.52%
2020/10/28	0	0.00	21	43.05	43.10	-21	114	-18.33%
2020/10/27	0	0.00	13	43.48	43.75	-13	114	-11.31%
2020/10/26	0	0.00	8	43.71	43.75	-8	114	-6.99%
2020/09/23	20	44.47	0	0.00	43.85	20	193	10.33%
2020/09/08	2	44.25	0	0.00	44.00	2	160	1.25%
2020/07/30	2	42.13	0	0.00	42.60	2	171	1.17%
2020/07/22	5	44.90	0	0.00	44.95	5	169	2.95%
2020/07/21	5	46.29	0	0.00	45.70	5	165	3.02%
2020/07/17	10	46.43	0	0.00	48.00	10	154	6.45%
2020/07/07	5	41.20	0	0.00	40.80	5	102	4.89%
2020/05/20	0	0.00	1	41.20	40.40	-1	134	-0.75%
2020/05/18	1	43.10	0	0.00	43.10	1	134	0.74%
2020/05/14	5	42.10	0	0.00	42.55	5	127	3.92%
2020/04/16	0	0.00	2	39.10	39.10	-2	135	-1.48%
2020/04/10	1	35.10	0	0.00	35.40	1	140	0.71%
2020/04/01	1	31.95	0	0.00	33.00	1	150	0.67%
2020/02/12	0	0.00	1	38.95	38.95	-1	204	-0.49%
2020/02/11	0	0.00	1	38.35	37.90	-1	211	-0.47%
2020/02/10	0	0.00	1	38.95	38.75	-1	224	-0.45%
2020/02/06	0	0.00	1	39.15	39.15	-1	227	-0.44%
2020/01/09	0	0.00	1	41.25	41.25	-1	269	-0.37%
2020/01/08	1	40.40	0	0.00	40.80	1	269	0.37%
2020/01/06	0	0.00	1	42.70	42.45	-1	264	-0.38%
2019/12/19	0	0.00	1	42.50	42.00	-1	224	-0.44%
2019/12/18	0	0.00	4	41.45	42.00	-4	220	-1.81%
2019/11/29	0	0.00	1	39.35	39.30	-1	172	-0.58%
2019/11/27	1	38.40	1	39.20	38.40	0	164	0.00%
2019/11/08	0	0.00	2	38.03	38.00	-2	143	-1.39%
2019/10/15	0	0.00	1	31.80	31.80	-1	75	-1.33%
2019/07/25	1	35.65	0	0.00	35.55	1	166	0.60%
2019/07/24	1	35.75	0	0.00	35.70	1	168	0.60%
2019/07/23	2	35.85	0	0.00	35.75	2	168	1.18%
2019/05/22	1	40.05	0	0.00	39.50	1	332	0.30%
2019/05/21	0	0.00	1	39.55	39.50	-1	341	-0.29%
2019/04/11	0	0.00	3	43.33	43.00	-3	393	-0.76%
2019/04/10	11	44.68	0	0.00	44.30	11	373	2.95%
2019/03/22	0	0.00	1	40.80	41.10	-1	265	-0.38%
2019/03/18	1	40.55	0	0.00	40.35	1	261	0.38%
2019/01/18	2	41.18	0	0.00	41.10	2	214	0.93%
2019/01/10	0	0.00	5	40.44	41.95	-5	208	-2.40%
2019/01/03	1	39.30	0	0.00	39.05	1	226	0.44%
2018/12/28	1	39.50	0	0.00	39.95	1	228	0.44%
2018/12/26	1	39.50	0	0.00	39.30	1	239	0.42%
2018/12/25	1	39.65	0	0.00	39.80	1	239	0.42%
2018/12/21	1	39.50	0	0.00	39.80	1	241	0.41%
2018/12/20	1	39.40	0	0.00	39.40	1	242	0.41%
2018/12/11	2	42.20	0	0.00	41.90	2	245	0.82%
2018/11/27	3	44.37	2	44.20	44.30	1	254	0.39%
2018/11/26	10	43.92	1	43.60	43.95	9	253	3.54%
2018/11/23	10	43.28	7	43.05	42.60	3	246	1.22%
2018/11/20	2	41.63	0	0.00	41.60	2	254	0.79%
2018/11/12	2	40.70	0	0.00	40.55	2	317	0.63%
2018/11/01	12	41.40	0	0.00	41.35	12	387	3.10%
2018/10/15	0	0.00	1	40.00	40.50	-1	516	-0.19%
2018/10/12	0	0.00	3	39.50	39.60	-3	518	-0.58%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/05	1	40.50	1	42.50	42.50	0	505	0.00%
2018/09/07	1	47.90	0	0.00	47.00	1	509	0.20%
2018/09/05	1	49.00	0	0.00	48.70	1	509	0.20%
2018/08/31	1	49.60	0	0.00	49.90	1	518	0.19%
2018/08/24	3	51.50	0	0.00	51.50	3	533	0.56%
2018/08/20	3	52.07	0	0.00	52.20	3	520	0.58%
2018/08/17	4	54.45	2	53.10	53.10	2	515	0.39%
2018/08/14	3	52.67	2	53.50	53.50	1	464	0.22%
2018/06/28	0	0.00	11	47.05	47.20	-11	353	-3.11%
2018/05/15	1	49.20	0	0.00	49.05	1	640	0.16%
2018/05/11	1	48.40	0	0.00	48.30	1	666	0.15%
2018/05/09	1	47.70	0	0.00	47.70	1	668	0.15%
2018/05/07	1	45.40	0	0.00	45.70	1	702	0.14%
2018/04/26	0	0.00	2	45.20	45.25	-2	855	-0.23%
2018/04/24	2	47.00	0	0.00	47.00	2	961	0.21%
2018/04/19	0	0.00	2	49.60	49.50	-2	996	-0.20%
2018/04/17	0	0.00	5	49.25	49.15	-5	1,001	-0.50%
2018/04/13	2	51.10	0	0.00	51.10	2	1,062	0.19%
2018/04/10	0	0.00	6	51.60	52.00	-6	1,203	-0.50%
2018/03/30	2	50.90	0	0.00	50.80	2	1,371	0.15%
2018/03/27	2	51.80	0	0.00	52.00	2	1,400	0.14%
2018/03/14	2	54.10	0	0.00	53.80	2	1,577	0.13%
2018/03/08	1	54.30	0	0.00	53.80	1	1,626	0.06%
2018/03/07	1	54.70	0	0.00	54.30	1	1,631	0.06%
2018/03/06	11	55.45	0	0.00	53.80	11	1,643	0.67%
2018/02/23	2	51.00	0	0.00	50.80	2	1,985	0.10%
2018/02/08	2	49.30	0	0.00	48.35	2	2,255	0.09%
2018/02/06	0	0.00	2	47.00	47.00	-2	2,239	-0.09%
2018/01/31	0	0.00	1	52.00	54.20	-1	2,262	-0.04%
2018/01/29	0	0.00	1	55.80	55.90	-1	2,248	-0.04%
2018/01/26	0	0.00	2	55.60	55.70	-2	2,249	-0.09%
2018/01/25	0	0.00	1	56.60	55.70	-1	2,246	-0.04%
2018/01/23	0	0.00	1	56.50	56.00	-1	2,230	-0.04%
2018/01/22	1	58.00	0	0.00	58.00	1	2,193	0.05%
2018/01/19	1	56.50	0	0.00	55.80	1	2,151	0.05%
2018/01/18	3	56.87	1	56.40	55.50	2	2,115	0.09%
2018/01/12	1	53.80	0	0.00	53.50	1	2,231	0.04%
2018/01/10	0	0.00	2	53.70	53.20	-2	2,227	-0.09%
2018/01/09	1	56.50	1	54.90	56.50	0	2,190	0.00%
2018/01/08	5	56.86	2	55.20	55.20	3	2,169	0.14%
2018/01/05	0	0.00	1	55.20	55.50	-1	2,098	-0.05%
2018/01/03	2	57.00	13	54.51	52.50	-11	2,070	-0.53%
2018/01/02	4	54.28	0	0.00	54.40	4	1,966	0.20%