大量 (3167)-元大-博愛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	58.80	59.10	-1	867	-0.12%
2024/04/23	0	0.00	1	58.10	57.50	-1	868	-0.12%
2024/04/17	0	0.00	1	63.40	63.60	-1	858	-0.12%
2024/04/15	0	0.00	0.6	63.87	63.80	-0.6	852	-0.07%
2024/04/11	2	67.10	1	71.30	66.30	1	841	0.12%
2024/04/10	3	71.63	3	71.53	72.00	0	772	0.00%
2024/03/29	0	0.00	1	60.80	60.20	-1	556	-0.18%
2024/03/28	1	60.30	0	0.00	59.80	1	552	0.18%
2024/03/27	1	59.40	20	60.65	60.90	-19	549	-3.46%
2024/03/13	0	0.00	0	58.40	58.00	0	495	0.00%
2024/03/08	0	0.00	1	60.40	58.40	-1	490	-0.20%
2024/03/01	1	60.80	1	61.20	61.50	0	464	-0.01%
2024/02/29	1	62.50	1	61.80	62.60	0	457	0.00%
2024/02/27	0	0.00	2	65.35	64.40	-2	437	-0.46%
2024/02/26	1.1	67.99	0	0.00	68.40	1.1	420	0.25%
2024/02/23	0	0.00	3	66.90	67.10	-3	410	-0.74%
2024/02/22	0	0.00	1	66.50	67.40	-1	403	-0.25%
2024/02/21	0	0.00	3	65.10	66.40	-3	395	-0.76%
2024/02/20	0	0.00	0	67.40	67.50	0	380	0.00%
2024/02/19	1	67.43	0	0.00	67.10	1	362	0.28%
2024/02/16	3.2	64.06	0	0.00	64.10	3.2	340	0.93%
2024/02/15	2.2	61.18	0	0.00	62.30	2.2	318	0.69%
2024/02/05	1	59.20	0.2	59.50	57.80	0.8	290	0.26%
2024/02/01	0	55.80	0	0.00	55.80	0	263	0.01%
2024/01/31	0	0.00	2.2	56.73	55.80	-2.2	261	-0.84%
2024/01/26	1	51.53	0	0.00	51.70	1	259	0.39%
2024/01/25	1	54.81	3	54.50	54.60	-2	250	-0.79%
2024/01/24	0	54.60	2	55.80	55.70	-2	249	-0.79%
2024/01/23	3	54.44	0	0.00	54.50	3	245	1.23%
2024/01/22	1	56.60	0	0.00	55.40	1	242	0.41%
2024/01/19	4	55.73	0	0.00	55.40	4	239	1.67%
2024/01/18	0	0.00	1	55.80	55.10	-1	235	-0.43%
2024/01/17	2	53.67	0	0.00	53.80	2	230	0.88%
2024/01/15	1	56.00	1	55.90	55.70	0	215	0.00%
2024/01/11	0	55.70	0	0.00	54.20	0	207	0.01%
2024/01/10	0	56.20	1	55.70	55.50	-1	207	-0.47%
2024/01/09	0	53.90	2	56.40	57.00	-2	203	-0.97%
2024/01/05	0	0.00	2	53.60	54.90	-2	178	-1.12%
2024/01/03	2	53.70	2	54.35	53.70	0	164	0.00%
2024/01/02	4	54.93	2	55.00	54.20	2	158	1.26%
2023/12/29	1	53.90	0	0.00	53.10	1	139	0.72%
2023/12/22	0	0.00	0.2	49.60	49.45	-0.2	120	-0.17%
2023/12/21	0	0.00	0.3	48.72	49.10	-0.3	123	-0.20%
2023/12/20	0	0.00	0.1	48.95	48.60	-0.1	124	-0.04%
2023/12/19	0.3	47.95	0.3	47.95	48.45	0	125	0.02%
2023/12/06	0.3	52.50	0	0.00	52.50	0.3	175	0.16%
2023/12/05	0.2	52.70	0	0.00	52.50	0.2	172	0.09%
2023/12/01	0.4	50.80	0	0.00	51.30	0.4	176	0.20%
2023/11/13	1	48.80	1	48.10	48.10	0	218	0.00%
2023/11/10	0	0.00	4	48.55	48.40	-4	218	-1.83%
2023/11/08	0	0.00	6	49.35	49.20	-6	217	-2.76%
2023/11/07	7	50.37	1	51.30	48.50	6	216	2.77%
2023/10/19	0.1	48.00	0	0.00	47.70	0.1	197	0.05%
2023/10/16	0	0.00	0	50.10	49.75	0	193	-0.02%
2023/09/26	1.4	50.07	0	0.00	49.75	1.4	184	0.76%
2023/09/20	1	51.40	0	0.00	51.80	1	171	0.58%
2023/09/19	2	53.25	1	52.90	52.70	1	165	0.60%
2023/09/18	1	48.20	1	48.45	50.20	0	135	0.00%
2023/09/07	0	0.00	1	44.65	44.60	-1	119	-0.84%
2023/09/04	1	48.20	2	48.90	48.00	-1	100	-1.00%
2023/07/28	1	40.50	0	0.00	40.55	1	53	1.88%
2023/07/13	0	0.00	10	40.75	40.90	-10	61	-16.26%
2023/07/03	1	42.80	0	0.00	42.65	1	65	1.53%
2023/06/13	0	42.55	0	0.00	43.15	0	64	0.00%
2023/06/12	0.2	43.10	0	0.00	42.65	0.2	64	0.31%
2023/05/31	0	42.10	0	0.00	41.85	0	65	0.07%
2023/05/25	0	0.00	2	42.70	42.40	-2	65	-3.04%
2023/05/22	0	0.00	1	42.50	41.45	-1	67	-1.48%
2023/05/19	0	0.00	1	42.80	42.05	-1	66	-1.51%
2023/05/03	6	41.65	0	0.00	42.00	6	65	9.12%
2023/04/28	0	0.00	1	42.55	42.30	-1	64	-1.56%
2023/04/26	3	41.30	0	0.00	41.55	3	57	5.21%
2023/03/08	0.1	45.95	0	0.00	46.00	0.1	46	0.11%
2023/02/09	0	0.00	1	44.45	44.40	-1	58	-1.71%
2023/02/03	0.1	44.60	0	0.00	44.70	0.1	61	0.11%
2022/12/07	0	0.00	1	43.10	42.95	-1	86	-1.15%
2022/12/01	1	43.90	0	0.00	43.70	1	90	1.10%
2022/11/16	0	0.00	2	43.55	43.00	-2	95	-2.10%
2022/11/14	1	43.00	0	0.00	42.90	1	91	1.09%
2022/11/09	0	0.00	1	42.75	42.65	-1	90	-1.11%
2022/11/08	1	41.90	0	0.00	41.80	1	92	1.08%
2022/11/02	1	40.80	0	0.00	40.95	1	94	1.06%
2022/08/15	0	0.00	1	52.40	53.20	-1	194	-0.51%
2022/08/12	1.1	51.68	0	0.00	51.70	1.1	196	0.53%
2022/08/10	0	0.00	5	50.96	51.40	-5	198	-2.52%
2022/08/05	3	50.10	0	0.00	50.20	3	210	1.43%
2022/08/04	2	49.35	0	0.00	48.60	2	209	0.95%
2022/07/15	1	53.30	1	52.80	53.10	0	200	0.00%
2022/07/14	0.2	50.00	0	0.00	50.80	0.2	192	0.08%
2022/07/07	0	48.20	0	0.00	49.70	0	206	0.01%
2022/07/01	20	52.17	0	0.00	51.30	20	222	8.97%
2022/06/13	0.1	64.25	0	0.00	63.70	0.1	273	0.02%
2022/06/07	0	0.00	1	65.70	65.90	-1	278	-0.36%
2022/05/24	3	61.60	0	0.00	61.30	3	296	1.01%
2022/05/04	0	0.00	1	57.40	57.40	-1	331	-0.30%
2022/04/25	0	0.00	2	57.30	57.90	-2	410	-0.49%
2022/04/14	0	0.00	1	63.00	63.00	-1	506	-0.20%
2022/04/12	10	62.15	0	0.00	62.00	10	543	1.84%
2022/04/11	47	65.65	0	0.00	64.30	47	544	8.64%
2022/04/08	22	67.20	0	0.00	67.30	22	567	3.87%
2022/04/06	0.1	70.70	0	0.00	70.40	0.1	601	0.01%
2022/04/01	2	72.30	1	72.60	72.00	1	627	0.16%
2022/03/30	3.1	73.35	1	71.40	71.30	2.1	746	0.28%
2022/03/25	0.1	68.80	0	0.00	68.60	0.1	898	0.01%
2022/03/23	1	69.60	1	68.50	69.00	0	922	0.00%
2022/03/22	17	69.03	16	69.10	69.50	1	946	0.11%
2022/03/16	4	66.10	0	0.00	66.10	4	970	0.41%
2022/03/10	0	0.00	1	69.80	69.90	-1	987	-0.10%
2022/03/08	8	68.75	0	0.00	66.30	8	993	0.80%
2022/03/07	14	68.69	13	68.68	68.80	1	984	0.10%
2022/03/04	2	72.35	0	0.00	71.80	2	981	0.20%
2022/02/22	0	0.00	1	70.90	71.00	-1	1,038	-0.10%
2022/02/14	15	73.67	0	0.00	74.30	15	1,210	1.24%
2022/02/09	0	0.00	1	78.90	78.60	-1	1,253	-0.08%
2022/02/07	1	79.10	0	0.00	79.00	1	1,284	0.08%
2022/01/24	1	77.60	1	77.90	77.60	0	1,531	0.00%
2022/01/21	30	77.98	0	0.00	77.50	30	1,536	1.95%
2022/01/19	1	79.70	1	79.70	80.90	0	1,554	0.00%
2022/01/18	10	83.85	0	0.00	83.00	10	1,536	0.65%
2022/01/12	21	85.60	0	0.00	84.20	21	1,488	1.41%
2022/01/11	26	86.92	0	0.00	85.20	26	1,475	1.76%
2022/01/10	0.1	90.60	0	0.00	88.60	0.1	1,452	0.01%
2022/01/07	10	90.31	1	89.40	90.60	9	1,449	0.62%
2022/01/06	3	96.00	0	0.00	95.40	3	1,416	0.21%
2022/01/04	0	0.00	1	102.50	102.50	-1	1,380	-0.07%
2022/01/03	63	105.40	0	0.00	103.50	63	1,373	4.59%
2021/12/29	1	104.00	1	107.50	106.50	0	1,323	0.00%
2021/12/28	1	106.00	0	0.00	105.00	1	1,309	0.08%
2021/12/27	0	0.00	1	105.00	105.50	-1	1,281	-0.08%
2021/12/24	3	104.50	1	105.50	104.00	2	1,256	0.16%
2021/12/23	1	109.00	1	111.50	111.50	0	1,154	0.00%
2021/12/22	2	98.75	4	98.40	101.50	-2	1,059	-0.19%
2021/12/17	21	94.39	0	0.00	93.20	21	1,007	2.08%
2021/12/16	2	96.25	2	97.15	98.20	0	999	0.00%
2021/12/08	0	0.00	3	92.37	92.60	-3	943	-0.32%
2021/11/26	0	0.00	1	95.00	96.90	-1	912	-0.11%
2021/11/18	0	0.00	1	104.00	103.50	-1	845	-0.12%
2021/11/17	12	104.38	0	0.00	105.00	12	813	1.48%
2021/11/15	1	92.70	2	93.90	95.00	-1	724	-0.14%
2021/11/12	1	90.10	0	0.00	91.20	1	702	0.14%
2021/11/08	5	84.46	0	0.00	84.80	5	626	0.80%
2021/11/04	1	83.90	0	0.00	83.00	1	597	0.17%
2021/11/03	0	0.00	5	80.08	81.60	-5	591	-0.84%
2021/11/02	3	76.20	3	79.30	76.10	0	592	0.00%
2021/11/01	6	83.10	1	88.50	80.50	5	573	0.87%
2021/10/27	0	0.00	3	79.60	81.00	-3	409	-0.73%
2021/10/25	1	74.20	0	0.00	74.70	1	422	0.24%
2021/10/22	1	73.80	0	0.00	74.50	1	449	0.22%
2021/10/15	0	0.00	1	71.90	72.60	-1	657	-0.15%
2021/10/12	1	69.20	0	0.00	69.30	1	656	0.15%
2021/09/28	1	71.10	2	72.00	71.60	-1	630	-0.16%
2021/09/27	2	75.05	1	74.00	74.00	1	626	0.16%
2021/09/24	0	0.00	0.1	74.60	75.00	-0.1	616	-0.01%
2021/09/23	0	0.00	1	72.50	72.40	-1	601	-0.17%
2021/09/17	0	0.00	2	71.00	70.90	-2	591	-0.34%
2021/09/03	1	70.30	1	72.60	70.60	0	592	0.00%
2021/08/19	0	0.00	1	67.10	65.70	-1	601	-0.17%
2021/08/18	1	65.00	1	66.80	67.90	0	599	0.00%
2021/08/16	0.1	66.70	0	0.00	67.20	0.1	595	0.02%
2021/08/13	1	68.30	0	0.00	68.80	1	594	0.17%
2021/08/12	2	69.40	1	70.00	69.10	1	589	0.17%
2021/08/05	0	0.00	1	74.10	73.30	-1	555	-0.18%
2021/08/02	1	79.30	1	79.70	77.50	0	540	0.00%
2021/07/28	0	0.00	2	70.10	75.10	-2	451	-0.44%
2021/07/27	4	81.65	1	74.50	74.00	3	430	0.70%
2021/07/26	3	79.50	4	82.25	80.00	-1	385	-0.26%
2021/07/23	0	0.00	3	76.33	77.00	-3	276	-1.09%
2021/07/22	0	0.00	1	69.20	70.00	-1	246	-0.41%
2021/07/01	1	63.00	0	0.00	62.00	1	407	0.25%
2021/06/16	1	63.00	0	0.00	62.30	1	493	0.20%
2021/06/01	0	0.00	5	65.00	66.70	-5	592	-0.84%
2021/05/18	1	60.30	0	0.00	60.30	1	624	0.16%
2021/05/05	0	0.00	1	71.46	68.70	-1	596	-0.17%
2021/05/04	0	0.00	0	68.30	68.50	0	588	0.00%
2021/05/03	0	0.00	0.1	67.90	68.10	-0.1	581	-0.02%
2021/04/23	0	0.00	1	70.60	73.40	-1	555	-0.18%
2021/04/22	0.1	70.70	0	0.00	70.60	0.1	551	0.01%
2021/04/21	0	0.00	4	73.83	73.40	-4	544	-0.73%
2021/04/20	3.1	73.59	3	74.27	74.30	0.1	539	0.02%
2021/04/16	7	74.71	0	0.00	74.10	7	532	1.31%
2021/04/14	1	68.50	0	0.00	69.00	1	500	0.20%
2021/04/13	2	75.10	1	75.40	72.90	1	491	0.20%
2021/04/12	1	75.20	0	0.00	74.80	1	481	0.21%
2021/04/08	1	80.00	1	81.00	79.40	0	445	0.00%
2021/04/07	1	75.60	0	0.00	79.40	1	415	0.24%
2021/03/31	0	0.00	1	62.00	63.00	-1	333	-0.30%
2021/03/29	0	0.00	1	61.50	62.20	-1	324	-0.31%
2021/03/25	1	59.80	0	0.00	59.50	1	315	0.32%
2021/03/24	1	58.60	0	0.00	58.40	1	292	0.34%
2021/03/19	0	0.00	1	57.70	57.90	-1	291	-0.34%
2021/03/12	1	57.90	0	0.00	57.80	1	271	0.37%
2020/12/07	0	0.00	5	44.52	44.40	-5	111	-4.50%
2020/11/19	5	44.00	0	0.00	44.10	5	107	4.66%
2020/10/08	0	0.00	1	43.55	44.00	-1	184	-0.54%
2020/09/24	0	0.00	2	42.40	42.50	-2	199	-1.00%
2020/09/23	2	48.05	1	46.25	43.85	1	193	0.52%
2020/09/18	1	44.20	0	0.00	44.65	1	151	0.66%
2020/08/10	0	0.00	1	43.85	44.15	-1	168	-0.59%
2020/08/07	0	0.00	1	44.50	44.60	-1	169	-0.59%
2020/07/16	1	46.00	1	46.70	46.95	0	140	0.00%
2020/07/08	0	0.00	1	40.35	40.90	-1	102	-0.98%
2020/07/07	1	42.00	0	0.00	40.80	1	102	0.98%
2020/07/03	0	0.00	3	41.70	42.50	-3	96	-3.12%
2020/06/05	0	0.00	1	40.35	40.75	-1	112	-0.89%
2020/05/21	0	0.00	0.5	40.30	40.50	-0.5	134	-0.35%
2019/12/23	0	0.00	2	41.43	41.30	-2	228	-0.87%
2019/12/20	0	0.00	1	41.35	41.40	-1	227	-0.44%
2019/12/19	0	0.00	1	41.55	42.00	-1	224	-0.44%
2019/12/18	0	0.00	1	42.20	42.00	-1	220	-0.45%
2019/12/16	0	0.00	2	40.43	40.55	-2	204	-0.98%
2019/12/04	0	0.00	2	38.40	39.00	-2	179	-1.11%
2019/11/27	0	0.00	2	38.58	38.40	-2	164	-1.22%
2019/11/26	0	0.00	1	38.05	38.10	-1	158	-0.63%
2019/11/22	0	0.00	3	37.07	37.10	-3	152	-1.96%
2019/11/15	0	0.00	1	37.40	37.90	-1	151	-0.66%
2019/11/08	0	0.00	1	37.80	38.00	-1	143	-0.70%
2019/11/07	0	0.00	2	37.50	37.60	-2	139	-1.43%
2019/11/05	0	0.00	2	36.45	36.50	-2	125	-1.59%
2019/11/04	0	0.00	5	36.45	36.00	-5	125	-3.98%
2019/10/31	0	0.00	1	35.20	35.45	-1	119	-0.84%
2019/10/30	0	0.00	2	36.18	36.05	-2	112	-1.78%
2019/10/29	0	0.00	2	36.50	36.65	-2	110	-1.82%
2019/10/24	1	33.90	0	0.00	33.90	1	84	1.18%
2019/10/21	1	31.75	0	0.00	31.75	1	73	1.37%
2019/10/18	8	31.75	0	0.00	31.75	8	73	10.84%
2019/10/09	2	32.15	0	0.00	32.15	2	74	2.67%
2019/10/03	2	32.20	0	0.00	32.15	2	82	2.43%
2019/09/16	0	0.00	10.5	32.02	32.05	-10.5	94	-11.01%
2019/09/10	1	32.60	0	0.00	32.30	1	101	0.99%
2019/09/05	1	32.35	0	0.00	32.80	1	133	0.75%
2019/08/28	1	32.15	0	0.00	31.95	1	152	0.66%
2019/08/26	0	0.00	2	32.00	32.00	-2	158	-1.26%
2019/08/21	2	33.10	0	0.00	32.55	2	159	1.25%
2019/08/15	0	0.00	1	31.85	31.90	-1	158	-0.63%
2019/08/13	0	0.00	4	31.45	31.35	-4	160	-2.49%
2019/08/12	6	32.08	0	0.00	31.80	6	163	3.67%
2019/08/06	2	33.00	0	0.00	33.00	2	162	1.23%
2019/07/31	2	35.00	0	0.00	34.90	2	166	1.20%
2019/07/30	0	0.00	1	35.10	35.10	-1	165	-0.60%
2019/07/26	2	35.30	0	0.00	35.20	2	167	1.19%
2019/07/25	1	35.65	0	0.00	35.55	1	166	0.60%
2019/07/05	2	36.30	0	0.00	36.30	2	211	0.94%
2019/06/28	2	36.00	0	0.00	35.65	2	313	0.64%
2019/06/14	1	36.80	0	0.00	36.60	1	318	0.31%
2019/06/13	1	40.55	0	0.00	41.00	1	301	0.33%
2019/06/12	0	0.00	2	40.35	40.55	-2	291	-0.69%
2019/05/27	0	0.00	2	39.90	39.70	-2	312	-0.64%
2019/05/10	0	0.00	2	40.50	40.55	-2	378	-0.53%
2019/05/06	10	42.10	0	0.00	41.50	10	381	2.62%
2019/04/29	1	41.80	0	0.00	41.80	1	380	0.26%
2019/04/11	1	43.35	2	42.90	43.00	-1	393	-0.25%
2019/04/10	6	44.63	0	0.00	44.30	6	373	1.61%
2019/04/03	1	43.60	1	44.00	42.80	0	305	0.00%
2019/02/27	0	0.00	4	42.10	42.10	-4	262	-1.52%
2019/02/26	2	42.30	0	0.00	41.90	2	264	0.76%
2019/02/25	1	42.15	0	0.00	41.90	1	265	0.38%
2019/02/15	0	0.00	2	39.90	39.05	-2	223	-0.90%
2019/02/14	1	40.90	0	0.00	40.75	1	204	0.49%
2019/02/13	1	40.90	0	0.00	40.80	1	205	0.49%
2019/02/11	2	40.25	0	0.00	39.60	2	200	1.00%
2019/01/29	0	0.00	3	39.55	39.55	-3	201	-1.49%
2019/01/18	0	0.00	2	40.45	41.10	-2	214	-0.93%
2019/01/14	3	40.50	0	0.00	40.20	3	215	1.39%
2019/01/11	1	42.35	1	41.20	40.30	0	219	0.00%
2019/01/10	2	41.55	0	0.00	41.95	2	208	0.96%
2018/12/18	0	0.00	3	41.30	41.40	-3	237	-1.26%
2018/12/12	0	0.00	1	41.95	42.35	-1	244	-0.41%
2018/11/12	0	0.00	3	40.20	40.55	-3	317	-0.94%
2018/11/01	1	41.30	0	0.00	41.35	1	387	0.26%
2018/10/24	2	39.00	0	0.00	39.10	2	518	0.39%
2018/10/17	1	41.00	0	0.00	39.60	1	519	0.19%
2018/10/15	0.1	40.30	0	0.00	40.50	0.1	516	0.02%
2018/10/12	1	38.00	0	0.00	39.60	1	518	0.19%
2018/10/04	0.1	45.00	0	0.00	44.50	0.1	498	0.01%
2018/09/27	0.3	46.00	0	0.00	45.85	0.3	504	0.06%
2018/09/18	1	45.75	0	0.00	45.80	1	506	0.20%
2018/09/07	1	48.50	3	47.05	47.00	-2	509	-0.39%
2018/09/06	2	48.60	0	0.00	48.50	2	507	0.39%
2018/09/04	1	49.60	0	0.00	49.60	1	509	0.20%
2018/08/22	0	0.00	1	52.80	52.80	-1	512	-0.20%
2018/08/21	1	53.00	0	0.00	53.00	1	514	0.19%
2018/08/17	2	54.55	0	0.00	53.10	2	515	0.39%
2018/08/06	0	0.00	1	53.90	53.70	-1	428	-0.23%
2018/08/03	12	53.69	12	53.53	53.50	0	415	0.00%
2018/08/01	1	52.00	0.8	52.80	53.00	0.2	377	0.05%
2018/07/25	0	0.00	0	51.00	48.85	0	308	-0.01%
2018/07/09	0	0.00	10	46.20	46.50	-10	337	-2.96%
2018/06/14	5	50.20	0	0.00	49.65	5	397	1.26%
2018/06/13	5	50.30	1	50.30	50.40	4	399	1.00%
2018/06/12	5	51.00	0	0.00	50.60	5	408	1.22%
2018/06/08	1	51.70	0	0.00	51.20	1	413	0.24%
2018/06/07	0	0.00	5	50.80	50.60	-5	407	-1.23%
2018/06/06	3	51.30	0	0.00	51.20	3	410	0.73%
2018/06/04	1	51.00	0	0.00	50.00	1	426	0.23%
2018/05/31	0	0.00	3	49.10	49.00	-3	485	-0.62%
2018/05/14	2	49.50	1	49.80	50.20	1	668	0.15%
2018/05/10	1	47.70	0	0.00	47.80	1	668	0.15%
2018/04/30	0	0.00	1	45.10	46.20	-1	750	-0.13%
2018/04/26	0	0.00	2	45.23	45.25	-2	855	-0.23%
2018/04/25	0	0.00	1	46.05	46.35	-1	895	-0.11%
2018/04/24	1	47.00	5	46.80	47.00	-4	961	-0.42%
2018/04/11	0	0.00	1	52.00	52.00	-1	1,181	-0.08%
2018/03/31	2	51.40	0	0.00	51.00	2	1,364	0.15%
2018/03/30	0.2	50.70	0	0.00	50.80	0.2	1,371	0.01%
2018/03/29	0	0.00	5	51.50	50.90	-5	1,383	-0.36%
2018/03/27	0.2	51.80	0	0.00	52.00	0.2	1,400	0.01%
2018/03/26	5	50.80	1	50.60	50.60	4	1,462	0.27%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/22	1	53.30	0	0.00	52.60	1	1,473	0.07%
2018/03/16	0	0.00	5	52.80	52.70	-5	1,519	-0.33%
2018/03/15	3	53.33	0	0.00	53.70	3	1,526	0.20%
2018/03/14	0	0.00	2	54.35	53.80	-2	1,577	-0.13%
2018/03/13	0	0.00	2	53.40	53.50	-2	1,589	-0.13%
2018/03/09	0	0.00	3	53.20	53.10	-3	1,608	-0.19%
2018/03/08	5	55.00	0	0.00	53.80	5	1,626	0.31%
2018/03/06	9	55.44	4	55.43	53.80	5	1,643	0.30%
2018/03/05	1	55.00	3	54.33	54.70	-2	1,620	-0.12%
2018/03/01	1	50.80	0	0.00	51.10	1	1,633	0.06%
2018/02/27	10.5	50.40	0	0.00	50.40	10.5	1,730	0.61%
2018/02/26	2	51.30	0	0.00	51.10	2	1,909	0.10%
2018/02/23	1	50.70	1	50.90	50.80	0	1,985	0.00%
2018/02/22	1	49.55	0	0.00	49.35	1	2,155	0.05%
2018/02/12	1	48.50	1	48.25	48.25	0	2,259	0.00%
2018/02/09	0	0.00	3	46.87	47.90	-3	2,258	-0.13%
2018/02/02	0	0.00	4	53.23	53.00	-4	2,220	-0.18%
2018/01/31	2	53.30	3	53.93	54.20	-1	2,262	-0.04%
2018/01/30	0	0.00	3	53.70	53.70	-3	2,254	-0.13%
2018/01/26	2	55.70	1	55.70	55.70	1	2,249	0.04%
2018/01/25	0	0.00	1	55.70	55.70	-1	2,246	-0.04%
2018/01/24	1	56.10	4	56.20	56.40	-3	2,236	-0.13%
2018/01/23	3	58.30	0	0.00	56.00	3	2,230	0.13%
2018/01/22	3	57.00	2	56.75	58.00	1	2,193	0.05%
2018/01/19	3	56.50	3	56.70	55.80	0	2,151	0.00%
2018/01/18	5	56.32	2	55.80	55.50	3	2,115	0.14%
2018/01/17	5	55.92	0	0.00	55.90	5	2,065	0.24%
2018/01/16	2	54.70	1	54.70	54.50	1	2,184	0.05%
2018/01/15	1	53.80	0	0.00	53.80	1	2,210	0.05%
2018/01/11	1	53.30	0	0.00	53.60	1	2,227	0.04%
2018/01/10	2	54.35	7	53.76	53.20	-5	2,227	-0.22%
2018/01/09	5	55.96	4	55.30	56.50	1	2,190	0.05%
2018/01/08	2	57.60	2	54.90	55.20	0	2,169	0.00%
2018/01/05	2	54.80	0	0.00	55.50	2	2,098	0.10%
2018/01/04	1	52.90	3	53.87	54.00	-2	2,064	-0.10%
2018/01/03	11	56.23	1	56.70	52.50	10	2,070	0.48%
2018/01/02	5	53.92	1	53.90	54.40	4	1,966	0.20%