大量 (3167)-元大-大安券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
158張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	55.10	56.00	-1	823	-0.12%
2024/05/14	9	55.54	0	0.00	55.40	9	865	1.04%
2024/05/13	9.8	55.50	0	0.00	55.10	9.8	874	1.12%
2024/05/10	0	0.00	3.2	60.30	60.50	-3.2	872	-0.36%
2024/05/09	0	0.00	5	61.86	61.20	-5	874	-0.57%
2024/05/08	0	0.00	1	63.00	63.10	-1	876	-0.11%
2024/05/07	1	62.20	3	62.10	62.60	-2	882	-0.23%
2024/05/06	6	63.50	0	0.00	63.50	6	881	0.68%
2024/05/03	8	64.40	0	0.00	64.00	8	886	0.90%
2024/05/02	0	0.00	1	64.30	64.50	-1	880	-0.11%
2024/04/16	0	0.00	6	63.00	62.10	-6	858	-0.70%
2024/04/10	0	0.00	1	69.30	72.00	-1	772	-0.13%
2024/04/09	1	67.30	0	0.00	65.50	1	650	0.15%
2024/04/08	0	0.00	15	63.30	64.30	-15	567	-2.64%
2024/04/01	2	60.00	0	0.00	60.20	2	560	0.36%
2024/03/29	4	60.10	0	0.00	60.20	4	556	0.72%
2024/03/27	10	60.68	5	59.50	60.90	5	549	0.91%
2024/03/19	14	57.67	3	56.87	57.20	11	519	2.12%
2024/03/08	0	0.00	2	59.70	58.40	-2	490	-0.41%
2024/03/07	0	0.00	1	61.40	61.00	-1	481	-0.21%
2024/02/19	2	67.20	2	67.20	67.10	0	362	0.00%
2024/02/15	1	59.60	1	61.70	62.30	0	318	0.00%
2024/01/29	5	54.10	0	0.00	54.20	5	262	1.91%
2024/01/26	1	52.70	0	0.00	51.70	1	259	0.39%
2024/01/24	1	55.40	0	0.00	55.70	1	249	0.40%
2024/01/03	10	54.75	0	0.00	53.70	10	164	6.07%
2023/11/23	0	0.00	2	49.80	49.35	-2	224	-0.89%
2023/11/07	2	49.50	0	0.00	48.50	2	216	0.92%
2023/09/20	0	0.00	1	50.90	51.80	-1	171	-0.58%
2023/09/19	3	53.77	2	53.90	52.70	1	165	0.60%
2023/09/18	1	48.55	1	49.40	50.20	0	135	0.00%
2023/09/04	2	49.50	2	48.60	48.00	0	100	0.00%
2023/08/24	0	0.00	3	39.90	39.70	-3	50	-5.97%
2023/08/14	2	39.30	0	0.00	38.50	2	49	4.01%
2023/08/10	1	39.60	0	0.00	39.80	1	50	1.98%
2023/03/06	3	45.80	0	0.00	45.85	3	44	6.68%
2022/10/26	0	0.00	1	39.70	39.45	-1	101	-0.99%
2022/09/30	1	43.20	0	0.00	43.15	1	130	0.76%
2022/09/29	4	42.63	0	0.00	42.90	4	132	3.01%
2022/07/01	0	0.00	1	52.10	51.30	-1	222	-0.45%
2022/06/20	0	0.00	1	57.10	56.80	-1	268	-0.37%
2022/04/15	0	0.00	1	62.10	61.40	-1	476	-0.21%
2022/04/12	0	0.00	1	61.90	62.00	-1	543	-0.18%
2022/03/09	2	67.45	0	0.00	67.40	2	988	0.20%
2022/03/07	1	70.60	40	69.01	68.80	-39	984	-3.96%
2022/03/04	1	72.00	0	0.00	71.80	1	981	0.10%
2022/02/24	0	0.00	1	70.80	69.50	-1	1,016	-0.10%
2022/02/23	1	73.00	0	0.00	72.30	1	1,025	0.10%
2022/02/14	1	73.30	0	0.00	74.30	1	1,210	0.08%
2022/02/11	1	75.80	0	0.00	76.80	1	1,231	0.08%
2022/02/10	3	76.87	0	0.00	76.60	3	1,242	0.24%
2022/01/14	1	83.20	6	80.88	82.00	-5	1,510	-0.33%
2022/01/11	3	86.73	0	0.00	85.20	3	1,475	0.20%
2022/01/10	1	89.90	0	0.00	88.60	1	1,452	0.07%
2022/01/07	5	91.26	1	89.50	90.60	4	1,449	0.28%
2021/12/23	1	111.50	1	111.00	111.50	0	1,154	0.00%
2021/12/22	1	101.50	5	101.20	101.50	-4	1,059	-0.38%
2021/12/16	0	0.00	1	98.00	98.20	-1	999	-0.10%
2021/11/23	2	98.60	0	0.00	97.70	2	887	0.23%
2021/11/17	44	103.85	2	104.50	105.00	42	813	5.17%
2021/11/16	1	92.10	0	0.00	96.30	1	753	0.13%
2021/11/12	0	0.00	4	90.75	91.20	-4	702	-0.57%
2021/11/10	0	0.00	25	90.00	87.90	-25	668	-3.74%
2021/11/02	1	78.50	0	0.00	76.10	1	592	0.17%
2021/11/01	14	86.29	32	87.95	80.50	-18	573	-3.14%
2021/10/28	4	80.73	0	0.00	80.50	4	369	1.08%
2021/10/27	0	0.00	11	79.76	81.00	-11	409	-2.68%
2021/10/13	1	69.60	0	0.00	68.50	1	651	0.15%
2021/09/28	0	0.00	1	71.00	71.60	-1	630	-0.16%
2021/09/24	2	74.35	2	74.75	75.00	0	616	0.00%
2021/09/08	0	0.00	10	65.70	65.80	-10	591	-1.69%
2021/08/17	0	0.00	10	67.20	66.30	-10	595	-1.68%
2021/08/13	1	69.50	1	69.00	68.80	0	594	0.00%
2021/08/11	1	72.50	0	0.00	69.00	1	589	0.17%
2021/08/10	0	0.00	1	74.00	73.70	-1	585	-0.17%
2021/08/06	1	77.00	1	78.00	76.10	0	574	0.00%
2021/07/30	20	79.40	1	80.60	80.60	19	487	3.89%
2021/07/28	5	70.38	5	70.80	75.10	0	451	0.00%
2021/07/27	0	0.00	4	76.83	74.00	-4	430	-0.93%
2021/07/26	15	81.50	21	84.57	80.00	-6	385	-1.56%
2021/07/23	1	76.60	1	77.00	77.00	0	276	0.00%
2021/06/25	1	64.00	0	0.00	64.80	1	455	0.22%
2021/05/21	8	61.90	0	0.00	62.00	8	608	1.31%
2021/05/19	5	61.60	0	0.00	61.80	5	620	0.81%
2021/05/17	0	0.00	33	58.28	56.80	-33	625	-5.28%
2021/05/03	2	69.00	2	69.20	68.10	0	581	0.00%
2021/04/28	2	71.50	0	0.00	71.30	2	573	0.35%
2021/04/27	2	73.20	0	0.00	72.60	2	566	0.35%
2021/04/22	0	0.00	2	71.20	70.60	-2	551	-0.36%
2021/04/14	4	70.10	2	72.60	69.00	2	500	0.40%
2021/04/09	1	76.60	0	0.00	75.50	1	469	0.21%
2021/04/08	4	80.93	6	79.90	79.40	-2	445	-0.45%
2021/04/07	0	0.00	2	77.80	79.40	-2	415	-0.48%
2021/04/06	20	72.99	0	0.00	73.40	20	377	5.30%
2021/03/26	19	59.80	0	0.00	60.70	19	320	5.93%
2021/03/25	15	59.70	0	0.00	59.50	15	315	4.75%
2021/03/24	10	58.30	0	0.00	58.40	10	292	3.41%
2021/03/08	1	56.60	1	56.30	56.20	0	215	0.00%
2021/03/05	3	51.50	0	0.00	51.50	3	163	1.83%
2021/03/03	1	52.00	0	0.00	51.80	1	159	0.63%
2021/02/18	2	48.00	0	0.00	47.20	2	127	1.57%
2021/01/26	0	0.00	3	43.80	43.65	-3	111	-2.70%
2021/01/20	0	0.00	1	43.50	43.55	-1	111	-0.90%
2021/01/14	0	0.00	1	44.90	44.80	-1	108	-0.92%
2021/01/06	0	0.00	2	44.88	44.60	-2	96	-2.07%
2020/12/21	0	0.00	1	47.75	47.10	-1	87	-1.14%
2020/12/18	3	47.13	0	0.00	47.20	3	128	2.33%
2020/12/17	2	47.20	0	0.00	47.20	2	129	1.55%
2020/12/16	2	47.18	0	0.00	47.20	2	129	1.55%
2020/12/09	0	0.00	2	47.00	46.20	-2	118	-1.69%
2020/12/01	1	44.35	0	0.00	44.35	1	109	0.91%
2020/11/26	0.3	43.00	0	0.00	43.30	0.3	107	0.31%
2020/09/23	4	46.10	4	46.86	43.85	0	193	0.00%
2020/04/23	5	40.00	0	0.00	39.95	5	138	3.61%
2020/04/22	10	39.50	0	0.00	39.50	10	136	7.30%
2020/04/20	0	0.00	12	39.56	39.45	-12	134	-8.93%
2020/03/11	0	0.00	1	39.80	39.80	-1	185	-0.54%
2020/02/11	0.4	38.00	0	0.00	37.90	0.4	211	0.17%
2020/01/07	0	0.00	1	41.75	41.45	-1	267	-0.37%
2019/12/18	0	0.00	1	42.65	42.00	-1	220	-0.45%
2019/12/16	1	40.50	0	0.00	40.55	1	204	0.49%
2019/11/26	6	38.11	6	37.92	38.10	0	158	0.00%
2019/11/13	0	0.00	1	37.65	37.50	-1	148	-0.67%
2019/10/15	0	0.00	1	32.10	31.80	-1	75	-1.33%
2019/07/26	1	35.30	0	0.00	35.20	1	167	0.60%
2019/07/19	0	0.00	1	35.65	35.75	-1	171	-0.58%
2019/04/11	0	0.00	1	43.30	43.00	-1	393	-0.25%
2019/04/03	1	42.85	1	43.30	42.80	0	305	0.00%
2019/03/14	0	0.00	2	40.15	40.05	-2	264	-0.76%
2019/02/15	7	39.39	7	38.83	39.05	0	223	0.00%
2018/12/20	1	39.15	0	0.00	39.40	1	242	0.41%
2018/12/19	1	40.60	0	0.00	40.55	1	239	0.42%
2018/11/22	9	42.77	9	42.67	42.50	0	243	0.00%
2018/10/29	10	38.54	0	0.00	38.30	10	437	2.28%
2018/10/24	4	39.20	0	0.00	39.10	4	518	0.77%
2018/10/17	0	0.00	20	40.43	39.60	-20	519	-3.85%
2018/10/15	10	40.40	0	0.00	40.50	10	516	1.93%
2018/10/05	5	40.50	5	40.80	42.50	0	505	0.00%
2018/09/25	0	0.00	8	45.62	46.20	-8	506	-1.58%
2018/08/20	8	52.65	0	0.00	52.20	8	520	1.54%
2018/08/03	10	52.87	10	53.08	53.50	0	415	0.00%
2018/07/31	1	52.20	1	51.80	51.80	0	356	0.00%
2018/05/16	0	0.00	1	48.80	49.20	-1	631	-0.16%
2018/02/27	3	51.40	3	51.50	50.40	0	1,730	0.00%
2018/01/18	10	56.80	0	0.00	55.50	10	2,115	0.47%
2018/01/08	3	56.93	3	57.20	55.20	0	2,169	0.00%
2018/01/05	3	54.87	2	55.50	55.50	1	2,098	0.05%
2018/01/03	2	56.60	0	0.00	52.50	2	2,070	0.10%