大量 (3167)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.4
漲跌
▲0.3
漲幅
+0.54%
成交量
309張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	61.80	62.00	-0.1	874	-0.01%
2024/04/23	0	0.00	0.5	57.00	57.50	-0.5	868	-0.06%
2024/04/16	0	0.00	6	62.08	62.10	-6	858	-0.70%
2024/04/12	5	64.60	0.3	64.90	65.40	4.7	859	0.55%
2024/04/11	11.5	69.42	0	0.00	66.30	11.5	841	1.37%
2024/04/10	9.3	70.55	11	69.58	72.00	-1.7	772	-0.22%
2024/04/09	2	68.10	0	0.00	65.50	2	650	0.31%
2024/03/22	0	0.00	1	56.00	56.70	-1	528	-0.19%
2024/03/19	1	56.80	0	0.00	57.20	1	519	0.19%
2024/03/18	0	0.00	0.3	56.00	55.60	-0.3	512	-0.06%
2024/03/15	1	55.60	0	0.00	55.80	1	505	0.20%
2024/03/08	0	0.00	1	60.50	58.40	-1	490	-0.20%
2024/02/29	0	0.00	0.5	61.70	62.60	-0.5	457	-0.11%
2024/02/23	0	0.00	1	67.20	67.10	-1	410	-0.24%
2024/02/20	0.3	66.30	0	0.00	67.50	0.3	380	0.08%
2024/02/19	2	65.75	2	67.30	67.10	0	362	0.00%
2024/02/16	6	63.78	7	63.13	64.10	-1	340	-0.29%
2024/02/15	0	0.00	1	62.60	62.30	-1	318	-0.31%
2024/02/05	1	58.50	0	0.00	57.80	1	290	0.34%
2024/01/31	0	0.00	2	56.40	55.80	-2	261	-0.76%
2024/01/30	1	55.80	0	0.00	56.20	1	267	0.37%
2024/01/18	0	0.00	0	55.60	55.10	0	235	-0.01%
2024/01/16	0	0.00	0	57.50	55.90	0	225	-0.01%
2024/01/15	0	0.00	0	55.70	55.70	0	215	-0.01%
2024/01/09	0	0.00	0	57.00	57.00	0	203	-0.01%
2024/01/08	1	55.40	1	57.10	55.30	0	195	-0.01%
2024/01/05	0	0.00	0	54.10	54.90	0	178	-0.01%
2024/01/03	0	0.00	1	54.10	53.70	-1	164	-0.61%
2024/01/02	1	55.20	0	55.30	54.20	1	158	0.62%
2023/12/29	1	52.20	0	53.00	53.10	1	139	0.70%
2023/12/28	1	53.20	1	51.30	51.00	0	124	0.00%
2023/12/06	1	53.40	0	0.00	52.50	1	175	0.57%
2023/12/05	0.5	52.70	0.1	52.90	52.50	0.4	172	0.23%
2023/12/01	0	0.00	0	51.80	51.30	0	176	-0.01%
2023/11/23	0	0.00	1	49.30	49.35	-1	224	-0.45%
2023/09/28	0	0.00	0.1	49.85	50.80	-0.1	187	-0.03%
2023/09/27	0	0.00	0.2	49.65	49.80	-0.2	186	-0.10%
2023/09/20	0	0.00	1	51.60	51.80	-1	171	-0.58%
2023/09/19	1	53.00	0	0.00	52.70	1	165	0.60%
2023/09/13	0.3	45.40	0	0.00	45.30	0.3	123	0.20%
2023/08/31	0	0.00	1	40.90	40.95	-1	53	-1.88%
2023/08/16	0	38.00	0	0.00	38.25	0	51	0.06%
2023/08/15	0.1	38.38	0	0.00	38.50	0.1	50	0.12%
2023/08/14	0.1	39.60	0	0.00	38.50	0.1	49	0.12%
2023/08/11	0	39.80	0	0.00	39.80	0	50	0.02%
2023/08/10	0	40.00	0	0.00	39.80	0	50	0.05%
2023/08/09	0	40.20	0	0.00	40.30	0	50	0.05%
2023/08/08	0	40.40	0	0.00	40.20	0	50	0.04%
2023/07/27	1	40.10	0	0.00	40.05	1	55	1.81%
2023/07/21	0	41.00	0	0.00	40.75	0	60	0.04%
2023/07/14	0	40.90	0	0.00	40.85	0	62	0.05%
2023/07/13	0	41.40	0	0.00	40.90	0	61	0.04%
2023/06/15	0	0.00	1	43.65	42.85	-1	65	-1.53%
2023/06/12	1	43.15	0	0.00	42.65	1	64	1.55%
2023/05/25	0	0.00	1	42.50	42.40	-1	65	-1.52%
2023/05/11	1	41.30	0	0.00	40.95	1	65	1.56%
2023/04/28	1	42.10	0	0.00	42.30	1	64	1.56%
2023/04/27	0	0.00	3	41.37	41.30	-3	61	-4.88%
2022/11/16	2	43.83	0	0.00	43.00	2	95	2.10%
2022/10/13	0	41.20	0	0.00	40.60	0	117	0.02%
2022/09/30	0	42.00	0	0.00	43.15	0	130	0.02%
2022/08/09	1	49.80	1	49.45	49.95	0	200	0.00%
2022/07/18	0	0.00	2	52.90	52.80	-2	200	-1.00%
2022/07/15	2	53.70	0	0.00	53.10	2	200	1.00%
2022/06/15	0	0.00	0	62.80	62.80	0	269	-0.01%
2022/06/14	0	0.00	0	62.80	62.80	0	271	-0.01%
2022/06/13	0	0.00	2	63.98	63.70	-2	273	-0.75%
2022/06/10	0	0.00	0.1	64.50	64.70	-0.1	279	-0.02%
2022/06/09	2	64.20	0.1	64.60	64.00	1.9	279	0.70%
2022/06/08	0.1	65.30	0	0.00	64.90	0.1	278	0.03%
2022/06/06	0	66.70	0	0.00	66.70	0	280	0.02%
2022/06/02	0.1	66.10	0	0.00	66.40	0.1	289	0.03%
2022/06/01	0	0.00	1	65.20	65.70	-1	295	-0.34%
2022/05/30	1	64.10	0	0.00	64.50	1	297	0.34%
2022/05/26	1	62.40	0	0.00	62.40	1	294	0.34%
2022/03/03	1	70.80	0	0.00	70.70	1	987	0.10%
2022/02/21	1	72.20	0	0.00	72.60	1	1,068	0.09%
2022/02/15	0	0.00	1	75.70	75.00	-1	1,204	-0.08%
2022/02/14	1	74.60	0	0.00	74.30	1	1,210	0.08%
2022/01/14	0	0.00	10	81.65	82.00	-10	1,510	-0.66%
2022/01/11	2	85.20	0	0.00	85.20	2	1,475	0.14%
2022/01/04	0	0.00	10	102.50	102.50	-10	1,380	-0.72%
2022/01/03	0	0.00	5	103.50	103.50	-5	1,373	-0.36%
2021/12/30	1	108.50	6	106.25	106.00	-5	1,344	-0.37%
2021/12/29	15	106.83	0	0.00	106.50	15	1,323	1.13%
2021/12/28	31	106.40	36	107.57	105.00	-5	1,309	-0.38%
2021/12/27	16	105.47	6	105.17	105.50	10	1,281	0.78%
2021/12/24	10	104.00	0	0.00	104.00	10	1,256	0.80%
2021/12/23	3	109.17	4	108.88	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	1	96.50	101.50	-1	1,059	-0.09%
2021/12/20	1	92.20	0	0.00	92.00	1	996	0.10%
2021/12/16	0	0.00	1	96.60	98.20	-1	999	-0.10%
2021/12/02	1	95.50	0	0.00	94.80	1	923	0.11%
2021/11/30	0	0.00	1	97.70	98.30	-1	917	-0.11%
2021/11/29	1	95.50	0	94.66	95.80	1	923	0.11%
2021/11/26	0	0.00	0.1	96.70	96.90	-0.1	912	-0.01%
2021/11/25	0	0.00	0.1	97.50	97.10	-0.1	900	-0.01%
2021/11/24	0	0.00	0.1	98.20	98.30	-0.1	893	-0.01%
2021/11/23	0	0.00	0.1	98.70	97.70	-0.1	887	-0.01%
2021/11/22	0.1	101.00	0	0.00	100.00	0.1	874	0.01%
2021/11/19	0	103.00	0	0.00	103.00	0	860	0.00%
2021/11/18	0.1	105.50	0	0.00	103.50	0.1	845	0.01%
2021/11/17	0.1	105.00	0	0.00	105.00	0.1	813	0.02%
2021/11/16	0	0.00	0.1	94.50	96.30	-0.1	753	-0.02%
2021/11/15	0	0.00	0	93.00	95.00	0	724	0.00%
2021/11/12	3	90.43	3.2	90.80	91.20	-0.2	702	-0.02%
2021/11/11	1.3	87.77	0	0.00	87.00	1.3	675	0.19%
2021/11/10	0	0.00	0.2	88.80	87.90	-0.2	668	-0.02%
2021/11/09	0	0.00	0	83.80	85.00	0	640	0.00%
2021/11/08	0.2	84.70	0	0.00	84.80	0.2	626	0.03%
2021/10/01	0	0.00	0.2	70.50	70.50	-0.2	647	-0.04%
2021/09/23	0	0.00	4	70.95	72.40	-4	601	-0.67%
2021/09/02	6	70.25	6	70.75	71.00	0	590	0.00%
2021/08/17	0	0.00	0.1	67.90	66.30	-0.1	595	-0.02%
2021/07/30	0	0.00	2	80.60	80.60	-2	487	-0.41%
2021/07/28	0	0.00	10	72.28	75.10	-10	451	-2.21%
2021/07/23	10	73.80	0	0.00	77.00	10	276	3.62%
2021/06/17	0	64.50	0	0.00	62.80	0	489	0.00%
2021/06/16	0.3	63.00	0	0.00	62.30	0.3	493	0.07%
2021/06/11	0	0.00	20	62.10	62.40	-20	501	-3.99%
2021/06/08	20	68.32	0	0.00	68.10	20	521	3.83%
2021/05/12	0	0.00	4	60.70	60.80	-4	615	-0.65%
2021/05/05	3	70.00	0	0.00	68.70	3	596	0.50%
2021/04/22	0	0.00	21	71.61	70.60	-21	551	-3.81%
2021/04/21	1	73.40	0	0.00	73.40	1	544	0.18%
2021/04/20	0	0.00	1	74.00	74.30	-1	539	-0.19%
2021/04/19	1	72.80	10	72.02	72.70	-9	537	-1.67%
2021/04/14	0	0.00	50	69.94	69.00	-50	500	-10.00%
2021/04/13	0	0.00	40	72.99	72.90	-40	491	-8.14%
2021/04/12	0	0.00	10	74.50	74.80	-10	481	-2.07%
2021/04/09	0	0.00	5	76.66	75.50	-5	469	-1.07%
2021/04/08	0	0.00	17	80.37	79.40	-17	445	-3.82%
2021/04/07	3	76.33	38	77.98	79.40	-35	415	-8.42%
2021/04/01	1	66.70	0	0.00	66.80	1	353	0.28%
2021/03/17	0	0.00	2	57.00	57.00	-2	285	-0.70%
2021/03/11	1	56.60	0	0.00	56.70	1	256	0.39%
2021/03/09	1	56.90	1	55.30	56.30	0	245	0.00%
2021/03/08	0	0.00	2	54.50	56.20	-2	215	-0.93%
2021/03/03	0	0.00	2	51.60	51.80	-2	159	-1.26%
2021/01/21	0	0.00	3	43.55	43.45	-3	110	-2.70%
2021/01/14	0	0.00	2	45.10	44.80	-2	108	-1.84%
2020/12/16	0	0.00	10	46.91	47.20	-10	129	-7.75%
2020/12/09	10	46.10	0	0.00	46.20	10	118	8.47%
2020/09/23	0	0.00	1	48.00	43.85	-1	193	-0.52%
2020/07/23	0	0.00	1	44.30	44.35	-1	171	-0.58%
2020/07/22	1	45.15	0	0.00	44.95	1	169	0.59%
2020/07/17	10	46.18	0	0.00	48.00	10	154	6.45%
2020/07/16	1	46.50	0	0.00	46.95	1	140	0.71%
2020/07/15	26	44.60	2	42.45	45.45	24	123	19.48%
2020/07/14	1	41.45	1	41.85	41.70	0	110	0.00%
2020/07/13	1	41.40	1	42.40	41.70	0	110	0.00%
2020/07/09	15	42.35	0	0.00	42.80	15	110	13.53%
2020/07/06	10	42.91	0	0.00	42.00	10	99	10.06%
2020/07/03	6	42.50	0	0.00	42.50	6	96	6.24%
2020/07/01	20	41.99	0	0.00	42.10	20	93	21.37%
2020/06/23	5	41.25	0	0.00	41.35	5	89	5.62%
2020/06/09	35	40.96	0	0.00	41.20	35	108	32.26%
2020/06/08	0	0.00	3	40.10	40.50	-3	112	-2.67%
2020/04/17	0	0.00	1	39.95	39.95	-1	135	-0.74%
2020/03/16	0	0.00	100	36.66	34.25	-100	197	-50.67%
2020/02/20	0	0.00	1	39.90	39.90	-1	196	-0.51%
2020/01/31	1	38.70	1	39.10	38.70	0	241	0.00%
2019/12/25	20	43.00	0	0.00	42.55	20	241	8.28%
2019/12/24	30	42.37	0	0.00	42.55	30	237	12.64%
2019/12/18	0	0.00	3	41.00	42.00	-3	220	-1.36%
2019/12/05	20	39.45	1	40.00	40.00	19	184	10.31%
2019/11/08	30	38.12	0	0.00	38.00	30	143	20.91%
2019/11/01	0	0.00	2	36.23	36.20	-2	124	-1.61%
2019/08/14	1	31.50	0	0.00	31.50	1	158	0.63%