大量 (3167)-永豐金-松山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	61.40	61.20	-0.1	874	-0.01%
2024/05/07	0	0.00	1	62.00	62.60	-1	882	-0.11%
2024/05/02	2	63.80	0	0.00	64.50	2	880	0.23%
2024/04/26	0.1	61.50	0	0.00	60.60	0.1	873	0.01%
2024/04/19	0	0.00	3	60.70	60.00	-3	871	-0.34%
2024/04/16	2.2	62.41	0	0.00	62.10	2.2	858	0.26%
2024/04/15	1	64.00	0	0.00	63.80	1	852	0.12%
2024/04/12	2	65.50	0	0.00	65.40	2	859	0.23%
2024/04/11	7	66.24	3	69.77	66.30	4	841	0.48%
2024/04/10	13	71.81	19.1	70.90	72.00	-6.1	772	-0.78%
2024/04/09	2	70.30	14	69.69	65.50	-12	650	-1.84%
2024/04/08	2	63.30	0	0.00	64.30	2	567	0.35%
2024/04/01	0	0.00	1	61.60	60.20	-1	560	-0.18%
2024/03/21	0	0.00	0.1	55.90	55.80	-0.1	523	-0.02%
2024/03/18	0	0.00	0.6	54.70	55.60	-0.6	512	-0.12%
2024/03/14	0	0.00	2	57.00	57.00	-2	501	-0.40%
2024/03/13	1.1	57.86	0	0.00	58.00	1.1	495	0.21%
2024/03/11	0.1	61.00	0	0.00	60.80	0.1	492	0.01%
2024/03/08	0.1	58.80	0	0.00	58.40	0.1	490	0.02%
2024/03/07	2.5	62.35	1	61.10	61.00	1.5	481	0.30%
2024/03/06	0	62.33	0	0.00	63.40	0	478	0.01%
2024/03/01	1	61.20	0	0.00	61.50	1	464	0.22%
2024/02/29	3	61.23	0	0.00	62.60	3	457	0.66%
2024/02/27	4	64.88	0	0.00	64.40	4	437	0.91%
2024/02/26	2	68.55	0	0.00	68.40	2	420	0.48%
2024/02/23	0	0.00	1	67.00	67.10	-1	410	-0.24%
2024/02/21	8	66.44	0	0.00	66.40	8	395	2.02%
2024/02/20	0	0.00	2	66.50	67.50	-2	380	-0.53%
2024/02/19	6	67.95	8	65.91	67.10	-2	362	-0.55%
2024/02/16	1	63.00	10	63.79	64.10	-9	340	-2.64%
2024/02/15	8	62.41	1	63.00	62.30	7	318	2.20%
2024/02/05	3	58.93	1	59.50	57.80	2	290	0.69%
2024/02/02	0	0.00	2	57.90	58.50	-2	278	-0.72%
2024/01/26	1	52.70	0	0.00	51.70	1	259	0.39%
2024/01/22	0	0.00	12	56.50	55.40	-12	242	-4.95%
2024/01/16	0	0.00	1	57.60	55.90	-1	225	-0.44%
2024/01/15	0	0.00	1	56.17	55.70	-1	215	-0.48%
2024/01/12	0	54.03	0	0.00	53.70	0	209	0.01%
2024/01/10	0	55.60	0	0.00	55.50	0	207	0.00%
2024/01/08	0	0.00	1	57.50	55.30	-1	195	-0.51%
2024/01/03	0	0.00	2	53.90	53.70	-2	164	-1.21%
2024/01/02	0	0.00	1	55.40	54.20	-1	158	-0.63%
2023/12/29	2	53.60	0	0.00	53.10	2	139	1.43%
2023/12/28	0	0.00	1	52.20	51.00	-1	124	-0.81%
2023/12/13	1	50.00	0	0.00	50.20	1	172	0.58%
2023/12/07	1	51.30	0	0.00	51.30	1	173	0.57%
2023/12/06	0	0.00	1	53.00	52.50	-1	175	-0.57%
2023/12/05	0	0.00	2	52.75	52.50	-2	172	-1.16%
2023/12/01	0	0.00	1	51.00	51.30	-1	176	-0.57%
2023/11/28	0	0.00	1	50.80	50.50	-1	228	-0.44%
2023/11/27	0	0.00	1	50.00	49.50	-1	225	-0.44%
2023/11/17	1	48.50	0	0.00	48.10	1	222	0.45%
2023/11/07	0	0.00	2	51.50	48.50	-2	216	-0.92%
2023/10/27	0.4	46.28	0	0.00	45.45	0.4	199	0.20%
2023/10/26	0.2	46.76	0	0.00	46.35	0.2	198	0.12%
2023/10/25	0.2	46.90	0	0.00	47.55	0.2	197	0.08%
2023/10/19	0	47.95	0	0.00	47.70	0	197	0.02%
2023/10/18	1	47.20	0	0.00	47.05	1	197	0.51%
2023/09/20	0	0.00	1	51.80	51.80	-1	171	-0.58%
2023/09/19	1	52.70	0	0.00	52.70	1	165	0.60%
2023/09/06	4	45.20	5	46.60	44.60	-1	119	-0.83%
2023/09/05	2	47.60	0	0.00	47.95	2	111	1.79%
2023/09/04	5	48.40	1	47.85	48.00	4	100	4.00%
2023/08/14	1	39.00	0	0.00	38.50	1	49	2.00%
2023/08/07	1	40.15	0	0.00	40.45	1	50	2.00%
2023/07/17	0	0.00	1	41.50	41.45	-1	63	-1.57%
2023/07/12	1	41.50	0	0.00	41.40	1	60	1.65%
2023/06/12	1	42.50	0	0.00	42.65	1	64	1.55%
2022/10/20	1	39.00	0	0.00	39.90	1	113	0.88%
2022/09/28	1	42.40	0	0.00	41.85	1	134	0.74%
2022/09/26	1	44.50	0	0.00	44.40	1	139	0.72%
2022/09/22	3	45.80	0	0.00	46.15	3	148	2.02%
2022/09/21	2	47.00	0	0.00	46.50	2	150	1.33%
2022/09/07	1	47.80	0	0.00	47.50	1	157	0.64%
2022/09/06	1	48.40	0	0.00	48.50	1	157	0.64%
2022/07/01	2	53.00	0	0.00	51.30	2	222	0.90%
2022/06/20	2	56.90	0	0.00	56.80	2	268	0.75%
2022/06/14	1	61.00	0	0.00	62.80	1	271	0.37%
2022/05/31	0	0.00	3	65.50	65.00	-3	300	-1.00%
2022/05/09	1	55.00	0	0.00	55.70	1	318	0.31%
2022/04/25	2	57.50	0	0.00	57.90	2	410	0.49%
2022/04/15	3	61.00	0	0.00	61.40	3	476	0.63%
2022/04/12	1	62.00	0	0.00	62.00	1	543	0.18%
2022/04/11	2	65.00	0	0.00	64.30	2	544	0.37%
2022/03/08	1	66.00	0	0.00	66.30	1	993	0.10%
2022/03/07	1	69.50	0	0.00	68.80	1	984	0.10%
2022/02/17	1	74.30	0	0.00	73.60	1	1,156	0.09%
2022/02/11	1	76.50	0	0.00	76.80	1	1,231	0.08%
2022/01/24	2	75.00	0	0.00	77.60	2	1,531	0.13%
2022/01/21	1	78.00	0	0.00	77.50	1	1,536	0.07%
2022/01/19	2	79.50	0	0.00	80.90	2	1,554	0.13%
2022/01/12	1	86.40	1	84.20	84.20	0	1,488	0.00%
2022/01/11	1	86.90	1	85.20	85.20	0	1,475	0.00%
2022/01/03	1	104.00	0	0.00	103.50	1	1,373	0.07%
2021/12/27	1	104.00	1	104.50	105.50	0	1,281	0.00%
2021/12/24	2	108.50	4	103.63	104.00	-2	1,256	-0.16%
2021/12/23	136	111.42	134	111.50	111.50	2	1,154	0.17%	大買/大賣/
2021/12/22	98	101.50	105	100.90	101.50	-7	1,059	-0.66%	大賣/
2021/12/16	0	0.00	1	97.00	98.20	-1	999	-0.10%
2021/12/10	1	91.00	1	92.00	92.10	0	957	0.00%
2021/12/07	1	94.00	1	94.40	92.20	0	937	0.00%
2021/12/02	1	94.80	0	0.00	94.80	1	923	0.11%
2021/11/25	0	0.00	1	98.60	97.10	-1	900	-0.11%
2021/11/23	1	99.30	2	97.71	97.70	-1	887	-0.11%
2021/11/22	5	100.00	0	100.50	100.00	5	874	0.57%
2021/11/17	5	95.70	9	101.83	105.00	-4	813	-0.49%
2021/11/12	0	0.00	7	90.13	91.20	-7	702	-1.00%
2021/11/11	4	86.30	0	0.00	87.00	4	675	0.59%
2021/11/10	3	87.40	15	88.13	87.90	-12	668	-1.79%
2021/11/09	12	84.74	2	83.50	85.00	10	640	1.56%
2021/11/08	0	0.00	5	83.48	84.80	-5	626	-0.80%
2021/11/05	2	86.40	0	0.00	86.40	2	616	0.32%
2021/11/04	2	82.41	0	0.00	83.00	2	597	0.34%
2021/11/03	4	78.70	0	0.00	81.60	4	591	0.68%
2021/11/02	1	78.00	0	0.00	76.10	1	592	0.17%
2021/11/01	246	88.73	244	88.80	80.50	2	573	0.35%	大買/大賣/
2021/10/15	0	0.00	1	72.30	72.60	-1	657	-0.15%
2021/10/12	1	69.20	0	0.00	69.30	1	656	0.15%
2021/10/08	0	0.00	3	72.40	71.10	-3	656	-0.46%
2021/10/06	3	71.20	0	0.00	70.60	3	656	0.46%
2021/10/05	0	0.00	1	72.00	71.60	-1	655	-0.15%
2021/10/04	1	69.00	0	0.00	68.80	1	649	0.15%
2021/09/27	0	0.00	2	74.45	74.00	-2	626	-0.32%
2021/09/17	2	68.50	0	0.00	70.90	2	591	0.34%
2021/09/08	0	0.00	2	65.20	65.80	-2	591	-0.34%
2021/08/31	1	66.40	0	0.00	65.90	1	584	0.17%
2021/08/19	1	66.80	1	65.70	65.70	0	601	0.00%
2021/08/13	1	69.50	0	0.00	68.80	1	594	0.17%
2021/08/10	0	0.00	1	73.90	73.70	-1	585	-0.17%
2021/08/06	13	74.31	12	76.72	76.10	1	574	0.17%
2021/08/05	4	75.25	5	73.40	73.30	-1	555	-0.18%
2021/08/04	5	78.50	5	75.30	75.30	0	554	0.00%
2021/08/03	3	77.50	3	79.17	77.50	0	552	0.00%
2021/08/02	3	76.40	2	77.15	77.50	1	540	0.19%
2021/07/30	1	74.10	6	78.10	80.60	-5	487	-1.02%
2021/07/29	5	76.08	0	0.00	73.30	5	458	1.09%
2021/07/27	7	81.43	1	75.40	74.00	6	430	1.39%
2021/07/26	5	80.00	16	82.93	80.00	-11	385	-2.85%
2021/07/23	2	75.20	0	0.00	77.00	2	276	0.72%
2021/07/19	5	66.00	0	0.00	66.10	5	236	2.11%
2021/07/16	0	0.00	10	66.00	65.80	-10	244	-4.09%
2021/07/13	5	64.30	0	0.00	63.60	5	248	2.01%
2021/07/09	5	64.10	1	64.10	64.10	4	279	1.43%
2021/07/07	5	65.30	0	0.00	65.40	5	307	1.63%
2021/07/06	1	65.30	0	0.00	65.20	1	318	0.31%
2021/07/01	0	0.00	1	63.00	62.00	-1	407	-0.25%
2021/06/04	0	0.00	1	68.20	68.20	-1	526	-0.19%
2021/06/03	1	68.80	0	0.00	68.80	1	550	0.18%
2021/04/16	1	74.10	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	74.70	73.60	-1	514	-0.19%
2021/04/14	0	0.00	10	70.28	69.00	-10	500	-2.00%
2021/04/13	2	75.50	0	0.00	72.90	2	491	0.41%
2021/04/09	1	76.80	5	76.90	75.50	-4	469	-0.85%
2021/04/08	1	78.70	2	78.70	79.40	-1	445	-0.22%
2021/04/07	1	78.00	2	76.15	79.40	-1	415	-0.24%
2021/04/06	6	69.75	4	70.45	73.40	2	377	0.53%
2021/04/01	5	67.00	0	0.00	66.80	5	353	1.42%
2021/03/26	1	60.00	2	60.65	60.70	-1	320	-0.31%
2021/03/25	2	61.75	1	59.70	59.50	1	315	0.32%
2021/03/23	0	0.00	2	57.90	57.80	-2	289	-0.69%
2021/03/22	1	57.80	0	0.00	57.60	1	291	0.34%
2021/03/19	0	0.00	10	57.74	57.90	-10	291	-3.43%
2021/03/17	0	0.00	1	57.10	57.00	-1	285	-0.35%
2021/03/16	0	0.00	2	57.10	56.70	-2	282	-0.71%
2021/03/15	1	58.20	0	0.00	58.00	1	277	0.36%
2021/03/11	0	0.00	1	56.90	56.70	-1	256	-0.39%
2021/03/10	2	55.80	1	55.60	56.30	1	250	0.40%
2021/03/09	3	56.83	2	55.10	56.30	1	245	0.41%
2021/03/08	23	56.55	18	56.49	56.20	5	215	2.32%
2020/10/12	0	0.00	1	44.30	44.10	-1	169	-0.59%
2020/09/24	1	42.60	0	0.00	42.50	1	199	0.50%
2020/09/23	1	48.60	1	48.50	43.85	0	193	0.00%
2020/08/26	1	44.00	0	0.00	44.30	1	163	0.61%
2020/07/21	0	0.00	1	46.70	45.70	-1	165	-0.60%
2020/07/17	4	47.01	3	47.93	48.00	1	154	0.65%
2020/07/15	1	44.95	3	45.52	45.45	-2	123	-1.62%
2020/07/01	0	0.00	2	42.10	42.10	-2	93	-2.14%
2020/05/21	0	0.00	6	40.48	40.50	-6	134	-4.46%
2020/05/15	0	0.00	3	42.40	43.05	-3	133	-2.24%
2020/05/05	0	0.00	2	40.15	40.20	-2	126	-1.59%
2020/04/28	0	0.00	4	40.00	40.00	-4	131	-3.05%
2020/03/19	0	0.00	2	32.00	30.70	-2	197	-1.01%
2020/02/20	0	0.00	1	39.50	39.90	-1	196	-0.51%
2020/02/19	1	39.00	0	0.00	39.15	1	194	0.51%
2020/01/14	1	41.60	0	0.00	41.70	1	272	0.37%
2019/12/25	1	42.65	0	0.00	42.55	1	241	0.41%
2019/12/20	1	41.60	0	0.00	41.40	1	227	0.44%
2019/11/26	0	0.00	0.1	38.10	38.10	-0.1	158	-0.07%
2019/10/31	0	0.00	0	35.45	35.45	0	119	0.00%
2019/10/30	1	36.05	0	0.00	36.05	1	112	0.89%
2019/10/29	0	0.00	0.1	36.65	36.65	-0.1	110	-0.05%
2019/05/17	0	0.00	1	40.20	39.40	-1	356	-0.28%
2019/05/13	1	40.95	0	0.00	40.45	1	379	0.26%
2019/05/10	0	0.00	2	40.50	40.55	-2	378	-0.53%
2019/04/16	0	0.00	1	42.20	42.35	-1	407	-0.25%
2019/04/10	4	44.46	0	0.00	44.30	4	373	1.07%
2019/04/03	4	43.28	3	43.00	42.80	1	305	0.33%
2019/01/25	2	40.45	0	0.00	40.45	2	203	0.98%
2018/12/03	1	45.60	0	0.00	45.60	1	251	0.40%
2018/10/22	0	0.00	5	39.40	39.20	-5	524	-0.95%
2018/10/18	5	38.70	0	0.00	38.85	5	525	0.95%
2018/08/23	0	0.00	3	52.80	52.20	-3	519	-0.58%
2018/08/17	2	54.55	0	0.00	53.10	2	515	0.39%
2018/08/10	4	53.40	4	53.00	53.00	0	439	0.00%
2018/08/09	0	0.00	1	52.50	52.40	-1	427	-0.23%
2018/08/06	1	54.00	2	54.30	53.70	-1	428	-0.23%
2018/08/03	0	0.00	3	54.30	53.50	-3	415	-0.72%
2018/08/01	0	0.00	1	51.80	53.00	-1	377	-0.27%
2018/07/31	2	51.95	6	52.07	51.80	-4	356	-1.12%
2018/07/30	1	49.70	0	0.00	49.35	1	318	0.31%
2018/07/19	0	0.00	5	48.85	48.65	-5	313	-1.59%
2018/07/16	0	0.00	3	47.10	47.95	-3	325	-0.92%
2018/07/13	0	0.00	2	46.50	46.60	-2	319	-0.63%
2018/07/12	1	46.10	0	0.00	46.30	1	324	0.31%
2018/07/09	2	46.50	0	0.00	46.50	2	337	0.59%
2018/06/29	5	47.60	0	0.00	47.60	5	351	1.42%
2018/06/26	0	0.00	17	47.43	47.50	-17	364	-4.66%
2018/06/25	4	48.23	0	0.00	48.00	4	365	1.09%
2018/06/19	13	49.23	0	0.00	48.80	13	392	3.31%
2018/06/13	0	0.00	3	50.40	50.40	-3	399	-0.75%
2018/05/31	0	0.00	2	49.28	49.00	-2	485	-0.41%
2018/05/21	0	0.00	3	48.97	49.15	-3	605	-0.50%
2018/05/15	0	0.00	8	49.33	49.05	-8	640	-1.25%
2018/05/14	8	49.88	9	49.10	50.20	-1	668	-0.15%
2018/05/11	1	48.35	0	0.00	48.30	1	666	0.15%
2018/05/10	9	47.94	0	0.00	47.80	9	668	1.35%
2018/05/07	0	0.00	2	45.55	45.70	-2	702	-0.28%
2018/05/04	0	0.00	4	45.40	45.30	-4	711	-0.56%
2018/04/25	0	0.00	31	45.74	46.35	-31	895	-3.46%
2018/04/13	5	51.60	0	0.00	51.10	5	1,062	0.47%
2018/04/12	2	51.80	0	0.00	51.50	2	1,139	0.18%
2018/04/11	0	0.00	30	52.19	52.00	-30	1,181	-2.54%
2018/04/10	30	51.42	0	0.00	52.00	30	1,203	2.49%
2018/04/03	4	51.00	1	51.20	51.10	3	1,348	0.22%
2018/04/02	11	51.47	0	0.00	51.60	11	1,355	0.81%
2018/03/28	3	51.40	0	0.00	51.50	3	1,384	0.22%
2018/03/22	3	54.30	0	0.00	52.60	3	1,473	0.20%
2018/03/21	11	53.05	0	0.00	53.70	11	1,474	0.75%
2018/03/20	5	52.90	0	0.00	52.90	5	1,478	0.34%
2018/03/19	0	0.00	1	52.70	52.90	-1	1,510	-0.07%
2018/03/13	0	0.00	2	53.50	53.50	-2	1,589	-0.13%
2018/03/12	6	53.42	0	0.00	53.40	6	1,598	0.38%
2018/03/07	2	54.40	0	0.00	54.30	2	1,631	0.12%
2018/03/06	0	0.00	10	55.17	53.80	-10	1,643	-0.61%
2018/02/21	10	49.10	0	0.00	49.45	10	2,257	0.44%
2018/02/12	0	0.00	2	48.20	48.25	-2	2,259	-0.09%
2018/02/09	3	47.68	0	0.00	47.90	3	2,258	0.13%
2018/02/01	1	53.90	0	0.00	53.60	1	2,262	0.04%
2018/01/29	5	55.90	0	0.00	55.90	5	2,248	0.22%
2018/01/25	2	55.40	0	0.00	55.70	2	2,246	0.09%
2018/01/23	2	56.30	5	56.70	56.00	-3	2,230	-0.13%
2018/01/22	5	57.80	8	57.60	58.00	-3	2,193	-0.14%
2018/01/18	2	56.40	2	55.90	55.50	0	2,115	0.00%
2018/01/17	0	0.00	6	55.30	55.90	-6	2,065	-0.29%
2018/01/15	6	54.20	0	0.00	53.80	6	2,210	0.27%
2018/01/10	3	53.50	0	0.00	53.20	3	2,227	0.13%
2018/01/08	0	0.00	12	56.92	55.20	-12	2,169	-0.55%
2018/01/05	5	55.20	0	0.00	55.50	5	2,098	0.24%
2018/01/03	19	53.79	7	52.30	52.50	12	2,070	0.58%
2018/01/02	0	0.00	9	53.72	54.40	-9	1,966	-0.46%