大量 (3167)-永豐金-中和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	58.35	57.50	-2	874	-0.23%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/11	5	67.76	1	69.50	66.30	4	841	0.48%
2024/04/10	1	70.10	3	71.63	72.00	-2	772	-0.26%
2024/03/13	2	58.35	0	0.00	58.00	2	495	0.40%
2024/03/11	0	0.00	1	60.00	60.80	-1	492	-0.20%
2024/03/04	2	62.55	0	0.00	62.30	2	470	0.43%
2024/02/27	0	0.00	1	64.50	64.40	-1	437	-0.23%
2024/02/22	2	66.40	0	0.00	67.40	2	403	0.50%
2024/02/19	0	0.00	1.1	64.95	67.10	-1.1	362	-0.29%
2024/02/15	0	0.00	1	62.50	62.30	-1	318	-0.31%
2024/02/01	0	0.00	2	56.00	55.80	-2	263	-0.76%
2024/01/02	2	54.95	0	0.00	54.20	2	158	1.26%
2023/10/25	0	0.00	1	47.30	47.55	-1	197	-0.51%
2023/10/24	1	46.35	0	0.00	46.35	1	199	0.50%
2023/10/05	0	0.00	1	51.20	51.20	-1	193	-0.52%
2023/09/20	2	52.55	2	51.60	51.80	0	171	0.00%
2023/09/11	0	0.00	1	46.05	45.70	-1	124	-0.81%
2023/09/06	1	44.55	0	0.00	44.60	1	119	0.83%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/27	0.1	40.45	0	0.00	40.05	0.1	55	0.18%
2023/03/27	0	44.40	0	0.00	43.90	0	45	0.00%
2023/03/23	0	0.00	12	43.75	43.70	-12	45	-26.64%
2023/03/06	0	0.00	3	45.80	45.85	-3	44	-6.68%
2023/02/16	0	0.00	3	43.50	43.95	-3	52	-5.72%
2022/12/15	2	42.93	0	0.00	42.70	2	82	2.44%
2022/12/14	5	42.60	0	0.00	42.85	5	83	5.97%
2022/12/09	2	42.78	0	0.00	42.65	2	85	2.35%
2022/12/08	2	43.00	0	0.00	43.00	2	85	2.34%
2022/12/06	7	43.81	0	0.00	43.55	7	88	7.94%
2022/07/28	1	54.40	0	0.00	54.50	1	194	0.51%
2022/07/15	2	53.70	2	54.65	53.10	0	200	0.00%
2022/06/30	1	58.20	0	0.00	57.00	1	220	0.45%
2022/06/20	0	0.00	1	58.00	56.80	-1	268	-0.37%
2022/05/06	1	56.40	0	0.00	57.00	1	320	0.31%
2022/04/18	10	61.00	0	0.00	60.00	10	470	2.13%
2022/03/17	1	67.00	0	0.00	67.30	1	967	0.10%
2022/03/15	1	66.00	0	0.00	64.90	1	976	0.10%
2022/02/11	10	76.80	0	0.00	76.80	10	1,231	0.81%
2022/01/07	1	92.80	0	0.00	90.60	1	1,449	0.07%
2022/01/03	2	104.75	1	107.00	103.50	1	1,373	0.07%
2021/12/29	1	106.50	1	107.00	106.50	0	1,323	0.00%
2021/12/27	0	0.00	2	103.00	105.50	-2	1,281	-0.16%
2021/12/22	0	0.00	1	96.00	101.50	-1	1,059	-0.09%
2021/12/17	1	94.50	0	0.00	93.20	1	1,007	0.10%
2021/12/16	0	0.00	19	96.48	98.20	-19	999	-1.90%
2021/12/10	4	91.20	0	0.00	92.10	4	957	0.42%
2021/12/09	15	92.17	0	0.00	92.50	15	953	1.57%
2021/11/30	0	0.00	1	98.30	98.30	-1	917	-0.11%
2021/11/29	2	94.95	2	98.30	95.80	0	923	0.00%
2021/11/26	0	0.00	7	96.43	96.90	-7	912	-0.77%
2021/11/23	0	0.00	5	99.30	97.70	-5	887	-0.56%
2021/11/18	3	105.83	3	106.17	103.50	0	845	0.00%
2021/11/15	5	94.40	0	0.00	95.00	5	724	0.69%
2021/11/12	10	90.00	0	0.00	91.20	10	702	1.42%
2021/10/29	0	0.00	1	81.20	80.80	-1	369	-0.27%
2021/10/28	1	80.60	0	0.00	80.50	1	369	0.27%
2021/10/22	0	0.00	2	73.50	74.50	-2	449	-0.45%
2021/10/19	0	0.00	1	72.30	73.00	-1	637	-0.16%
2021/10/18	0	0.00	10	72.02	71.60	-10	657	-1.52%
2021/10/08	0	0.00	10	70.99	71.10	-10	656	-1.52%
2021/10/05	10	71.70	0	0.00	71.60	10	655	1.53%
2021/10/01	0	0.00	10	70.51	70.50	-10	647	-1.55%
2021/09/30	10	71.90	0	0.00	71.90	10	642	1.56%
2021/09/29	0	0.00	2	73.30	70.80	-2	645	-0.31%
2021/09/28	0	0.00	5	72.00	71.60	-5	630	-0.79%
2021/09/24	0	0.00	10	74.90	75.00	-10	616	-1.62%
2021/09/23	5	72.40	0	0.00	72.40	5	601	0.83%
2021/09/14	0	0.00	5	68.00	67.10	-5	590	-0.85%
2021/09/03	5	71.28	5	73.20	70.60	0	592	0.00%
2021/09/02	10	70.65	25	71.00	71.00	-15	590	-2.54%
2021/08/16	5	67.10	0	0.00	67.20	5	595	0.84%
2021/08/13	1	69.70	1	70.50	68.80	0	594	0.00%
2021/08/12	7	69.43	0	0.00	69.10	7	589	1.19%
2021/08/11	15	71.07	0	0.00	69.00	15	589	2.54%
2021/08/10	15	73.95	10	74.75	73.70	5	585	0.85%
2021/08/09	5	77.00	3	77.70	75.80	2	585	0.34%
2021/08/06	0	0.00	12	76.73	76.10	-12	574	-2.09%
2021/08/05	5	74.30	0	0.00	73.30	5	555	0.90%
2021/08/04	5	76.20	0	0.00	75.30	5	554	0.90%
2021/08/03	0	0.00	10	78.10	77.50	-10	552	-1.81%
2021/08/02	15	76.77	0	0.00	77.50	15	540	2.78%
2021/07/30	0	0.00	15	78.16	80.60	-15	487	-3.07%
2021/07/29	11	73.33	1	73.80	73.30	10	458	2.18%
2021/07/28	10	71.50	10	72.45	75.10	0	451	0.00%
2021/07/27	11	77.14	2	78.70	74.00	9	430	2.09%
2021/07/26	0	0.00	1	78.70	80.00	-1	385	-0.26%
2021/07/23	0	0.00	10	74.60	77.00	-10	276	-3.62%
2021/07/22	1	66.10	21.1	67.27	70.00	-20.1	246	-8.14%
2021/07/20	5	65.00	0	0.00	65.10	5	233	2.14%
2021/07/19	11	65.82	16	65.79	66.10	-5	236	-2.11%
2021/07/16	5	66.20	5	66.90	65.80	0	244	0.00%
2021/07/15	15	64.53	5	64.30	65.00	10	243	4.10%
2021/07/14	0.1	63.00	0	0.00	63.10	0.1	244	0.04%
2021/07/13	0	0.00	10	65.25	63.60	-10	248	-4.02%
2021/07/12	0	0.00	1	64.00	63.60	-1	265	-0.38%
2021/07/09	5	64.20	0	0.00	64.10	5	279	1.79%
2021/07/08	5	64.80	0	0.00	64.90	5	296	1.69%
2021/07/07	0	0.00	5	65.70	65.40	-5	307	-1.63%
2021/07/06	0	0.00	5	65.80	65.20	-5	318	-1.57%
2021/07/05	0	0.00	10	64.00	64.30	-10	335	-2.98%
2021/07/02	0	0.00	1	62.20	62.60	-1	367	-0.27%
2021/06/30	5	63.20	0	0.00	63.00	5	431	1.16%
2021/06/29	5	63.50	1	63.10	63.20	4	450	0.89%
2021/06/25	0	0.00	11	64.32	64.80	-11	455	-2.41%
2021/06/24	0	0.00	5	62.30	62.10	-5	457	-1.09%
2021/06/22	9	61.39	4	61.50	61.10	5	483	1.03%
2021/06/15	0	0.00	2	62.65	63.00	-2	496	-0.40%
2021/06/11	5	62.90	2	62.50	62.40	3	501	0.60%
2021/06/08	1	67.90	0	0.00	68.10	1	521	0.19%
2021/06/07	5	68.22	1	68.10	68.00	4	525	0.76%
2021/06/04	6	68.58	10	69.36	68.20	-4	526	-0.76%
2021/06/03	5	66.30	15	67.27	68.80	-10	550	-1.82%
2021/06/02	10	66.28	0	0.00	65.60	10	594	1.68%
2021/06/01	0	0.00	10	64.35	66.70	-10	592	-1.69%
2021/05/26	5	63.80	0	0.00	63.10	5	606	0.83%
2021/05/25	5	63.30	0	0.00	63.70	5	608	0.82%
2021/05/24	0	0.00	5	62.80	63.00	-5	607	-0.82%
2021/05/21	5	61.90	5	62.40	62.00	0	608	0.00%
2021/05/19	5	61.60	5	63.00	61.80	0	620	0.00%
2021/05/14	5	62.20	0	0.00	61.20	5	621	0.80%
2021/05/12	5	62.90	10	60.06	60.80	-5	615	-0.81%
2021/05/11	5	65.90	0	0.00	64.70	5	605	0.83%
2021/05/10	5	68.60	0	0.00	68.00	5	600	0.83%
2021/05/07	0	0.00	5	69.56	69.70	-5	600	-0.83%
2021/05/06	5	69.10	0	0.00	67.70	5	598	0.83%
2021/05/05	5	70.90	10	71.15	68.70	-5	596	-0.84%
2021/05/04	5	68.40	0	0.00	68.50	5	588	0.85%
2021/05/03	5	70.50	5	71.30	68.10	0	581	0.00%
2021/04/29	5	70.80	0	0.00	70.40	5	576	0.87%
2021/04/28	2	71.30	1	70.90	71.30	1	573	0.17%
2021/04/27	10	72.95	5	73.80	72.60	5	566	0.88%
2021/04/26	5	72.50	0	0.00	73.00	5	560	0.89%
2021/04/23	0	0.00	10	72.80	73.40	-10	555	-1.80%
2021/04/22	11	72.06	0	0.00	70.60	11	551	2.00%
2021/04/21	10	73.20	0	0.00	73.40	10	544	1.84%
2021/04/20	1	74.30	10	74.35	74.30	-9	539	-1.67%
2021/04/19	6	72.53	5	73.00	72.70	1	537	0.19%
2021/04/16	6	75.80	1	76.80	74.10	5	532	0.94%
2021/04/15	0	0.00	10	71.79	73.60	-10	514	-1.95%
2021/04/14	20	70.70	0	0.00	69.00	20	500	4.00%
2021/04/09	0.1	76.20	2	75.70	75.50	-1.9	469	-0.41%
2021/04/01	2	66.90	0	0.00	66.80	2	353	0.57%
2021/03/30	1	61.70	0	0.00	62.50	1	327	0.31%
2021/03/09	1	55.70	0	0.00	56.30	1	245	0.41%
2021/02/19	0	0.00	1	47.80	48.60	-1	133	-0.75%
2020/12/30	1	47.65	0	0.00	46.60	1	84	1.19%
2020/09/22	0	0.00	3	44.60	44.90	-3	152	-1.96%
2020/09/08	3	44.25	0	0.00	44.00	3	160	1.87%
2020/07/17	0	0.00	2	46.50	48.00	-2	154	-1.29%
2020/07/16	2	46.80	0	0.00	46.95	2	140	1.42%
2020/03/24	0	0.00	11	30.70	30.80	-11	176	-6.23%
2020/03/23	0	0.00	5	30.50	30.00	-5	193	-2.59%
2020/02/27	0	0.00	1	39.95	39.95	-1	201	-0.50%
2020/01/17	3	40.85	0	0.00	40.85	3	260	1.15%
2020/01/06	13	42.37	0	0.00	42.45	13	264	4.91%
2019/12/26	0	0.00	1	42.55	42.50	-1	249	-0.40%
2019/11/08	0	0.00	1	37.90	38.00	-1	143	-0.70%
2019/11/07	1	37.55	0	0.00	37.60	1	139	0.72%
2019/11/01	0	0.00	1	36.25	36.20	-1	124	-0.80%
2019/10/29	0	0.00	1	36.45	36.65	-1	110	-0.91%
2019/10/15	0	0.00	1	31.90	31.80	-1	75	-1.33%
2019/10/09	1	32.00	0	0.00	32.15	1	74	1.34%
2019/07/25	1	35.55	0	0.00	35.55	1	166	0.60%
2019/04/11	2	43.48	1	43.00	43.00	1	393	0.25%
2019/04/10	1	44.40	1	44.70	44.30	0	373	0.00%
2019/04/08	2	42.93	2	43.38	43.40	0	314	0.00%
2019/04/03	1	43.10	1	42.80	42.80	0	305	0.00%
2019/03/21	1	40.55	0	0.00	40.50	1	263	0.38%
2019/03/13	0	0.00	5	39.95	39.95	-5	267	-1.87%
2019/02/11	0	0.00	5	39.60	39.60	-5	200	-2.49%
2019/01/25	0	0.00	1	40.30	40.45	-1	203	-0.49%
2019/01/21	0	0.00	20	41.43	41.40	-20	212	-9.41%
2019/01/10	0	0.00	20	41.63	41.95	-20	208	-9.60%
2018/12/20	10	39.61	0	0.00	39.40	10	242	4.12%
2018/12/19	11	40.75	0	0.00	40.55	11	239	4.59%
2018/12/14	10	41.82	0	0.00	41.90	10	242	4.13%
2018/12/13	0	0.00	1	42.30	42.35	-1	242	-0.41%
2018/12/12	10	42.30	0	0.00	42.35	10	244	4.08%
2018/11/23	12	43.24	2	42.60	42.60	10	246	4.06%
2018/11/22	1	42.50	0	0.00	42.50	1	243	0.41%
2018/11/16	0	0.00	1	41.05	41.60	-1	278	-0.36%
2018/11/14	0	0.00	1	41.15	41.20	-1	283	-0.35%
2018/11/02	2	42.15	0	0.00	41.10	2	385	0.52%
2018/10/22	1	38.25	1	39.20	39.20	0	524	0.00%
2018/09/28	0	0.00	1	45.95	45.80	-1	504	-0.20%
2018/08/30	0	0.00	1	49.90	49.95	-1	520	-0.19%
2018/08/23	1	53.00	1	52.10	52.20	0	519	0.00%
2018/08/14	1	52.60	1	53.10	53.50	0	464	0.00%
2018/08/09	1	52.10	0	0.00	52.40	1	427	0.23%
2018/08/01	0	0.00	1	51.80	53.00	-1	377	-0.27%
2018/07/06	0	0.00	1	44.95	45.00	-1	334	-0.30%
2018/06/26	0	0.00	1	47.30	47.50	-1	364	-0.27%
2018/06/19	0	0.00	2	48.70	48.80	-2	392	-0.51%
2018/06/15	3	49.77	0	0.00	49.65	3	395	0.76%
2018/06/11	1	51.30	1	51.70	51.20	0	408	0.00%
2018/06/06	1	51.60	2	51.50	51.20	-1	410	-0.24%
2018/06/05	1	50.10	3	50.33	50.20	-2	411	-0.49%
2018/06/04	0	0.00	4	50.83	50.00	-4	426	-0.94%
2018/06/01	4	49.88	1	50.10	49.80	3	433	0.69%
2018/05/30	1	49.30	0	0.00	49.45	1	568	0.18%
2018/05/28	3	50.13	1	50.50	50.50	2	575	0.35%
2018/05/21	1	48.90	0	0.00	49.15	1	605	0.17%
2018/05/17	1	49.10	0	0.00	49.30	1	617	0.16%
2018/05/11	1	48.60	1	48.40	48.30	0	666	0.00%
2018/04/23	1	49.90	0	0.00	49.55	1	978	0.10%
2018/04/20	0	0.00	4	49.60	49.40	-4	986	-0.41%
2018/03/27	1	51.40	3	51.43	52.00	-2	1,400	-0.14%
2018/03/22	3	53.87	1	52.70	52.60	2	1,473	0.14%
2018/03/09	0	0.00	6	53.33	53.10	-6	1,608	-0.37%
2018/03/08	1	54.80	0	0.00	53.80	1	1,626	0.06%
2018/03/06	4	55.20	0	0.00	53.80	4	1,643	0.24%
2018/03/01	3	50.00	3	50.80	51.10	0	1,633	0.00%
2018/02/26	0	0.00	6	51.62	51.10	-6	1,909	-0.31%
2018/02/23	6	50.80	0	0.00	50.80	6	1,985	0.30%
2018/02/12	1	48.30	1	48.20	48.25	0	2,259	0.00%
2018/02/08	0	0.00	2	48.35	48.35	-2	2,255	-0.09%
2018/02/07	0	0.00	2	47.90	47.80	-2	2,244	-0.09%
2018/02/05	0	0.00	1	51.60	51.90	-1	2,219	-0.05%
2018/02/01	0	0.00	1	53.60	53.60	-1	2,262	-0.04%
2018/01/31	1	52.80	1	53.50	54.20	0	2,262	0.00%
2018/01/30	2	54.15	1	53.70	53.70	1	2,254	0.04%
2018/01/29	1	55.90	0	0.00	55.90	1	2,248	0.04%
2018/01/24	1	56.40	0	0.00	56.40	1	2,236	0.04%
2018/01/23	4	57.63	2	56.85	56.00	2	2,230	0.09%
2018/01/22	2	57.20	2	58.00	58.00	0	2,193	0.00%
2018/01/19	1	55.90	3	56.07	55.80	-2	2,151	-0.09%
2018/01/18	2	56.70	0	0.00	55.50	2	2,115	0.09%
2018/01/17	0	0.00	2	55.80	55.90	-2	2,065	-0.10%
2018/01/12	3	54.20	3	53.50	53.50	0	2,231	0.00%
2018/01/10	3	54.20	9	53.51	53.20	-6	2,227	-0.27%
2018/01/09	2	56.20	0	0.00	56.50	2	2,190	0.09%
2018/01/08	3	57.60	1	55.90	55.20	2	2,169	0.09%
2018/01/05	0	0.00	1	55.50	55.50	-1	2,098	-0.05%
2018/01/03	12	55.62	13	53.05	52.50	-1	2,070	-0.05%
2018/01/02	0	0.00	1	54.40	54.40	-1	1,966	-0.05%