大量 (3167)-永豐金-台中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
483張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	60.90	62.00	-1	874	-0.11%
2024/04/26	0	0.00	1	60.90	60.60	-1	873	-0.11%
2024/04/25	1	57.80	0	0.00	57.90	1	866	0.12%
2024/04/19	12	60.08	0	0.00	60.00	12	871	1.38%
2024/04/16	6	61.53	2	62.05	62.10	4	858	0.47%
2024/04/12	3	64.53	1	65.50	65.40	2	859	0.23%
2024/04/11	2	67.00	0	0.00	66.30	2	841	0.24%
2024/04/10	2	71.65	2	71.45	72.00	0	772	0.00%
2024/04/09	2	67.95	0	0.00	65.50	2	650	0.31%
2024/04/08	5	63.12	0	0.00	64.30	5	567	0.88%
2024/04/03	6	61.17	0	0.00	61.60	6	563	1.07%
2024/04/02	0	0.00	1	61.00	61.00	-1	564	-0.18%
2024/03/25	0	0.00	1	61.00	61.60	-1	536	-0.19%
2024/03/21	0	0.00	4.5	55.90	55.80	-4.5	523	-0.86%
2024/03/19	1	57.00	2	57.00	57.20	-1	519	-0.19%
2024/03/18	0	0.00	4	55.55	55.60	-4	512	-0.78%
2024/03/14	0	0.00	2	56.80	57.00	-2	501	-0.40%
2024/03/13	0	0.00	4	57.60	58.00	-4	495	-0.81%
2024/03/08	0	0.00	5	59.20	58.40	-5	490	-1.02%
2024/03/04	0	0.00	1	62.40	62.30	-1	470	-0.21%
2024/02/27	0	0.00	3	66.00	64.40	-3	437	-0.69%
2024/02/26	3	68.60	0	0.00	68.40	3	420	0.71%
2024/02/21	4	66.10	3	65.30	66.40	1	395	0.25%
2024/02/20	6	67.50	6	67.50	67.50	0	380	0.00%
2024/02/16	3	63.80	0	0.00	64.10	3	340	0.88%
2024/02/15	4	62.70	4	62.30	62.30	0	318	0.00%
2024/02/05	0	0.00	1	59.40	57.80	-1	290	-0.34%
2024/02/02	1	58.20	3	58.00	58.50	-2	278	-0.72%
2024/02/01	1	55.80	0	0.00	55.80	1	263	0.38%
2024/01/31	1	55.70	4	56.90	55.80	-3	261	-1.15%
2024/01/25	1	54.70	0	0.00	54.60	1	250	0.40%
2024/01/23	2	55.00	0	0.00	54.50	2	245	0.82%
2024/01/19	2	56.10	0	0.00	55.40	2	239	0.84%
2024/01/18	3	55.20	0	0.00	55.10	3	235	1.28%
2024/01/17	2	55.10	0	0.00	53.80	2	230	0.87%
2024/01/15	1	56.20	5	56.50	55.70	-4	215	-1.86%
2024/01/12	1	54.20	0	0.00	53.70	1	209	0.48%
2024/01/11	3	54.90	0	0.00	54.20	3	207	1.44%
2024/01/10	1	55.60	0	0.00	55.50	1	207	0.48%
2024/01/09	0	0.00	1	53.60	57.00	-1	203	-0.49%
2024/01/08	2.5	56.24	0	0.00	55.30	2.5	195	1.27%
2024/01/05	0.5	54.50	0	0.00	54.90	0.5	178	0.28%
2024/01/03	0	0.00	6	53.33	53.70	-6	164	-3.64%
2024/01/02	4	55.50	4	54.40	54.20	0	158	0.00%
2023/12/29	3	53.40	1	54.00	53.10	2	139	1.43%
2023/12/27	1	49.05	0	0.00	50.40	1	117	0.85%
2023/12/22	0	0.00	2	49.90	49.45	-2	120	-1.66%
2023/12/21	1	48.80	0	0.00	49.10	1	123	0.81%
2023/12/20	1	48.60	0	0.00	48.60	1	124	0.80%
2023/12/19	0	48.60	0	0.00	48.45	0	125	0.01%
2023/12/18	0	0.00	5	49.54	49.55	-5	129	-3.87%
2023/12/14	1	49.70	0	0.00	49.70	1	163	0.61%
2023/12/12	1	50.20	0	0.00	50.20	1	173	0.58%
2023/12/08	1	51.30	0	0.00	52.00	1	174	0.57%
2023/12/06	0	0.00	1.3	52.80	52.50	-1.3	175	-0.72%
2023/12/04	0	0.00	5	51.50	51.90	-5	169	-2.95%
2023/11/28	1	49.95	0	0.00	50.50	1	228	0.44%
2023/11/27	1	49.40	0	0.00	49.50	1	225	0.44%
2023/11/23	0	0.00	3	49.42	49.35	-3	224	-1.34%
2023/11/22	2	48.58	0	0.00	48.70	2	224	0.89%
2023/11/21	3	49.12	0	0.00	48.55	3	225	1.33%
2023/11/20	1	48.05	2	48.10	47.90	-1	223	-0.45%
2023/11/16	1	48.90	0	0.00	48.95	1	221	0.45%
2023/11/15	2	48.63	0	0.00	49.20	2	221	0.90%
2023/11/14	2	47.65	0	0.00	47.80	2	219	0.91%
2023/11/13	1	48.40	0	0.00	48.10	1	218	0.46%
2023/11/10	1	48.20	0	0.00	48.40	1	218	0.46%
2023/11/09	1	48.00	0	0.00	48.40	1	218	0.46%
2023/11/08	1	48.85	0	0.00	49.20	1	217	0.46%
2023/11/07	4	50.69	2	51.50	48.50	2	216	0.90%
2023/10/25	0	0.00	0	46.80	47.55	0	197	-0.02%
2023/10/18	0	0.00	1	47.40	47.05	-1	197	-0.51%
2023/10/16	0	0.00	0	49.95	49.75	0	193	-0.02%
2023/10/06	2	50.50	1	51.70	51.50	1	194	0.51%
2023/10/02	1	51.50	0	0.00	51.50	1	189	0.53%
2023/09/25	1	51.30	0	0.00	51.30	1	181	0.55%
2023/09/21	0.1	50.30	1	50.60	50.70	-0.9	177	-0.51%
2023/09/20	0.1	51.10	0	0.00	51.80	0.1	171	0.06%
2023/09/15	0	0.00	2	45.95	45.70	-2	126	-1.58%
2023/09/14	0	0.00	1	46.50	46.50	-1	124	-0.80%
2023/09/11	1	45.55	1	46.65	45.70	0	124	0.00%
2023/09/08	1	44.35	0	44.60	44.60	1	120	0.83%
2023/09/05	1	47.60	0	0.00	47.95	1	111	0.90%
2023/09/04	2	47.98	2	49.10	48.00	0	100	0.00%
2023/08/31	0	0.00	3.9	40.91	40.95	-3.9	53	-7.25%
2023/08/29	1	40.20	0	0.00	40.15	1	54	1.85%
2023/08/23	2	38.55	0	0.00	38.55	2	49	4.01%
2023/08/11	1	39.60	0	0.00	39.80	1	50	1.99%
2023/08/09	1	40.05	0.2	40.30	40.30	0.9	50	1.70%
2023/07/31	1	40.60	0	0.00	40.25	1	51	1.94%
2023/07/19	0	42.70	0	0.00	41.00	0	61	0.00%
2023/07/14	0	0.00	3.3	40.86	40.85	-3.3	62	-5.34%
2023/07/12	1	41.40	0	0.00	41.40	1	60	1.65%
2023/07/11	0	41.55	0	0.00	41.50	0	60	0.00%
2023/06/28	0	42.30	0	0.00	42.15	0	65	0.06%
2023/06/27	0	0.00	0	43.15	42.60	0	65	-0.05%
2023/06/14	0	0.00	1.1	42.97	42.75	-1.1	64	-1.72%
2023/06/08	0	0.00	0	42.60	41.80	0	61	-0.06%
2023/06/06	1	41.70	0	0.00	41.70	1	63	1.57%
2023/05/25	0	0.00	1.1	42.46	42.40	-1.1	65	-1.67%
2023/05/22	1	41.55	0	0.00	41.45	1	67	1.48%
2023/04/26	0	0.00	19	41.71	41.55	-19	57	-32.99%
2023/04/21	0.1	43.20	0	0.00	42.90	0.1	54	0.21%
2023/04/12	1.5	44.12	0	0.00	43.70	1.5	48	3.11%
2023/03/10	0	0.00	0.1	44.90	44.95	-0.1	45	-0.17%
2023/03/03	1	44.67	0.4	45.30	45.80	0.7	45	1.47%
2023/02/22	0.1	45.45	0	0.00	45.50	0.1	47	0.11%
2023/02/21	1	45.20	0	0.00	45.30	1	47	2.13%
2022/12/07	0	0.00	0.1	43.00	42.95	-0.1	86	-0.12%
2022/11/22	0	0.00	2	42.95	42.80	-2	95	-2.09%
2022/10/13	0.1	41.01	0	0.00	40.60	0.1	117	0.10%
2022/09/20	1	47.75	0	0.00	47.60	1	150	0.66%
2022/08/11	0	0.00	2	50.70	50.80	-2	197	-1.01%
2022/08/05	0	50.10	0	0.00	50.20	0	210	0.02%
2022/08/01	2	56.40	0	0.00	56.60	2	205	0.97%
2022/07/20	0.1	53.00	0	0.00	53.20	0.1	192	0.05%
2022/06/24	0.1	57.60	0	0.00	57.20	0.1	267	0.03%
2022/06/16	0	0.00	2	61.40	61.50	-2	270	-0.74%
2022/06/06	0.1	67.20	0	0.00	66.70	0.1	280	0.05%
2022/06/01	0.1	65.00	0	0.00	65.70	0.1	295	0.03%
2022/05/30	0.2	64.70	0.1	64.70	64.50	0.1	297	0.02%
2022/05/06	0	0.00	2	56.95	57.00	-2	320	-0.62%
2022/05/04	0	0.00	2	57.70	57.40	-2	331	-0.60%
2022/04/27	0	0.00	2	55.80	55.90	-2	363	-0.55%
2022/04/21	1	60.90	0	0.00	60.60	1	428	0.23%
2022/04/15	0	61.80	4	61.08	61.40	-4	476	-0.84%
2022/04/11	1	65.10	0	0.00	64.30	1	544	0.18%
2022/03/31	0	0.00	1	70.30	69.00	-1	647	-0.15%
2022/03/30	2.1	73.19	27	73.44	71.30	-24.9	746	-3.34%
2022/03/23	1	69.20	0	0.00	69.00	1	922	0.11%
2022/03/17	0	67.50	0	0.00	67.30	0	967	0.00%
2022/03/15	1	65.90	0	0.00	64.90	1	976	0.10%
2022/03/11	1	68.50	0	0.00	68.30	1	985	0.10%
2022/03/10	1	68.40	0	0.00	69.90	1	987	0.10%
2022/03/09	1	67.70	0	0.00	67.40	1	988	0.10%
2022/03/08	1	64.90	0	0.00	66.30	1	993	0.10%
2022/03/03	0	0.00	0.1	72.00	70.70	-0.1	987	-0.01%
2022/02/10	3	76.67	0.3	78.10	76.60	2.7	1,242	0.22%
2022/02/08	2	78.80	0	0.00	79.10	2	1,273	0.16%
2022/02/07	1	78.60	0	0.00	79.00	1	1,284	0.08%
2022/01/18	0	0.00	8	85.55	83.00	-8	1,536	-0.52%
2022/01/17	1	82.80	0	83.80	82.80	1	1,510	0.06%
2022/01/14	3	81.73	0	0.00	82.00	3	1,510	0.20%
2022/01/13	1	83.50	0	0.00	84.30	1	1,493	0.07%
2022/01/12	1	84.10	0.1	85.20	84.20	0.9	1,488	0.06%
2022/01/11	3.1	86.46	0	0.00	85.20	3.1	1,475	0.21%
2022/01/10	1	89.60	0	0.00	88.60	1	1,452	0.07%
2022/01/07	2.1	89.88	2	90.70	90.60	0.1	1,449	0.00%
2021/12/28	1	105.50	0	0.00	105.00	1	1,309	0.08%
2021/12/27	0	104.00	0	0.00	105.50	0	1,281	0.00%
2021/12/24	1	107.00	2.2	103.00	104.00	-1.2	1,256	-0.10%
2021/12/23	3	108.67	2	109.25	111.50	1	1,154	0.09%
2021/12/22	15	101.50	16	101.50	101.50	-1	1,059	-0.09%
2021/12/17	0	0.00	0	95.40	93.20	0	1,007	0.00%
2021/12/10	0	0.00	1	92.10	92.10	-1	957	-0.10%
2021/12/09	0.1	92.50	0	0.00	92.50	0.1	953	0.01%
2021/12/08	0	92.40	0	0.00	92.60	0	943	0.00%
2021/12/07	0.1	93.60	1	92.40	92.20	-0.9	937	-0.10%
2021/12/06	2	95.20	2	95.20	95.20	0	926	0.00%
2021/12/02	0	95.00	0	0.00	94.80	0	923	0.00%
2021/11/30	0	0.00	0	97.61	98.30	0	917	0.00%
2021/11/25	21	98.84	1	98.20	97.10	20	900	2.22%
2021/11/24	0	98.00	0	0.00	98.30	0	893	0.00%
2021/11/23	0	99.12	0	0.00	97.70	0	887	0.00%
2021/11/22	0.1	99.90	0	0.00	100.00	0.1	874	0.01%
2021/11/18	1	103.49	1	105.00	103.50	0	845	0.00%
2021/11/17	1	105.00	0	103.00	105.00	1	813	0.12%
2021/11/16	0	0.00	0	95.90	96.30	0	753	0.00%
2021/11/15	1	93.32	1.1	94.14	95.00	0	724	0.00%
2021/11/12	0	0.00	1	91.30	91.20	-1	702	-0.14%
2021/11/11	1	86.80	1	87.50	87.00	0	675	0.00%
2021/11/10	0.1	87.90	0	0.00	87.90	0.1	668	0.01%
2021/11/09	0	84.30	0	0.00	85.00	0	640	0.00%
2021/11/05	0	0.00	3	86.03	86.40	-3	616	-0.49%
2021/11/03	0	0.00	1	78.60	81.60	-1	591	-0.17%
2021/11/02	8	78.00	0	0.00	76.10	8	592	1.35%
2021/11/01	3	87.27	3.1	85.97	80.50	-0.1	573	-0.01%
2021/10/29	0	0.00	1	80.30	80.80	-1	369	-0.27%
2021/10/28	1	80.10	0	0.00	80.50	1	369	0.27%
2021/10/22	0	74.40	0	0.00	74.50	0	449	0.01%
2021/10/21	16.1	73.08	0	0.00	72.90	16.1	493	3.25%
2021/10/20	0	0.00	2	73.00	73.50	-2	602	-0.33%
2021/10/15	1	73.00	0	0.00	72.60	1	657	0.15%
2021/10/12	8	69.36	0	0.00	69.30	8	656	1.22%
2021/10/05	0	0.00	2	72.00	71.60	-2	655	-0.31%
2021/09/29	50	73.14	0	0.00	70.80	50	645	7.74%
2021/09/23	0	0.00	2	72.50	72.40	-2	601	-0.33%
2021/08/31	0	0.00	0.1	66.20	65.90	-0.1	584	-0.01%
2021/08/11	2	69.50	0	0.00	69.00	2	589	0.34%
2021/08/10	0	0.00	0	72.53	73.70	0	585	-0.01%
2021/08/09	0	75.60	0	0.00	75.80	0	585	0.00%
2021/08/06	0	78.10	0	0.00	76.10	0	574	0.01%
2021/08/05	0	73.70	0	0.00	73.30	0	555	0.00%
2021/08/04	0	76.00	0	76.30	75.30	0	554	0.00%
2021/08/02	2	77.00	1.1	79.05	77.50	1	540	0.18%
2021/07/30	3.1	76.33	5	77.68	80.60	-1.9	487	-0.40%
2021/07/29	0	73.20	1	73.70	73.30	-1	458	-0.21%
2021/07/28	1	70.00	1	72.40	75.10	0	451	0.00%
2021/07/27	7	77.01	4	78.20	74.00	3	430	0.70%
2021/07/26	3	82.03	1	80.00	80.00	2	385	0.52%
2021/07/23	1	75.20	4	75.78	77.00	-3	276	-1.09%
2021/07/21	0	0.00	0	64.50	64.20	0	230	-0.02%
2021/07/19	1	66.00	2	66.50	66.10	-1	236	-0.42%
2021/07/12	0	0.00	0.1	63.60	63.60	-0.1	265	-0.02%
2021/07/06	5.1	66.52	3	65.90	65.20	2.1	318	0.66%
2021/05/12	0	0.00	1	59.60	60.80	-1	615	-0.16%
2021/05/10	0	0.00	3	68.83	68.00	-3	600	-0.50%
2021/05/07	0	0.00	4	67.93	69.70	-4	600	-0.67%
2021/05/06	3	68.23	0	0.00	67.70	3	598	0.50%
2021/05/05	5	70.80	5	69.94	68.70	0	596	0.00%
2021/05/04	1	68.40	1	68.80	68.50	0	588	0.00%
2021/04/26	1	72.30	1	73.00	73.00	0	560	0.00%
2021/04/23	1	73.00	2	71.55	73.40	-1	555	-0.18%
2021/04/21	1	73.40	0	0.00	73.40	1	544	0.18%
2021/04/19	3	73.43	3	72.80	72.70	0	537	0.00%
2021/04/16	1	77.00	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	73.90	73.60	-1	514	-0.19%
2021/04/14	0	0.00	3	68.60	69.00	-3	500	-0.60%
2021/04/09	1	75.70	0	0.00	75.50	1	469	0.21%
2021/04/08	2	82.25	0	0.00	79.40	2	445	0.45%
2021/04/07	0	0.00	2	78.30	79.40	-2	415	-0.48%
2021/04/06	1	72.60	0	0.00	73.40	1	377	0.26%
2021/03/31	1	62.20	0	0.00	63.00	1	333	0.30%
2021/03/30	1	61.80	0	0.00	62.50	1	327	0.31%
2021/03/25	1	62.00	1	60.20	59.50	0	315	0.00%
2021/03/19	1	58.20	0	0.00	57.90	1	291	0.34%
2021/03/16	1	57.20	0	0.00	56.70	1	282	0.35%
2021/03/10	0	0.00	1	56.20	56.30	-1	250	-0.40%
2021/03/09	1	56.20	0	0.00	56.30	1	245	0.41%
2021/03/02	3	51.83	0	0.00	51.00	3	154	1.94%
2021/01/25	0	0.00	2	43.95	44.10	-2	111	-1.80%
2021/01/21	2	43.55	0	0.00	43.45	2	110	1.80%
2021/01/20	0	0.00	1	44.15	43.55	-1	111	-0.90%
2021/01/18	1	44.05	0	0.00	44.00	1	110	0.90%
2020/09/23	3	47.25	3	48.03	43.85	0	193	0.00%
2020/08/17	0	0.00	0.2	44.10	44.15	-0.2	161	-0.10%
2020/08/14	0	0.00	1.5	43.00	43.70	-1.5	161	-0.96%
2020/07/20	0	0.00	1	47.65	46.40	-1	163	-0.61%
2020/07/17	1	48.00	4	45.70	48.00	-3	154	-1.94%
2020/07/16	0	0.00	4	46.95	46.95	-4	140	-2.85%
2020/06/19	0	0.00	8	41.25	41.15	-8	89	-8.90%
2020/06/15	0	0.00	1	40.30	40.95	-1	92	-1.08%
2020/05/22	1	39.20	0	0.00	39.20	1	136	0.73%
2020/05/21	0	0.00	2	40.50	40.50	-2	134	-1.49%
2020/03/16	1	35.00	0	0.00	34.25	1	197	0.51%
2020/03/09	0	0.00	1	39.70	39.70	-1	191	-0.52%
2020/03/06	0	0.00	1	40.30	40.35	-1	185	-0.54%
2020/03/02	2	40.00	0	0.00	40.50	2	199	1.00%
2020/02/25	0	0.00	1	39.70	39.95	-1	195	-0.51%
2020/01/20	8	40.00	0	0.00	40.50	8	258	3.09%
2020/01/14	1	42.00	0	0.00	41.70	1	272	0.37%
2020/01/08	0	0.00	2	40.75	40.80	-2	269	-0.74%
2020/01/02	0	0.00	1	42.60	42.60	-1	258	-0.39%
2019/12/26	1	42.85	0	0.00	42.50	1	249	0.40%
2019/12/25	0	0.00	13	42.65	42.55	-13	241	-5.38%
2019/12/24	0	0.00	4	42.73	42.55	-4	237	-1.69%
2019/12/05	4	40.00	0	0.00	40.00	4	184	2.17%
2019/12/03	1	38.90	0	0.00	38.50	1	177	0.56%
2019/11/19	0	0.00	1	37.75	37.45	-1	151	-0.66%
2019/11/07	1	37.55	0	0.00	37.60	1	139	0.72%
2019/11/04	1	36.10	0	0.00	36.00	1	125	0.80%
2019/10/29	0	0.00	1	35.80	36.65	-1	110	-0.91%
2019/10/28	1	35.45	0	0.00	35.40	1	93	1.07%
2019/09/24	0	0.00	2	32.85	32.90	-2	88	-2.25%
2019/09/19	1	33.10	0	0.00	33.05	1	91	1.09%
2019/08/15	1	32.00	0	0.00	31.90	1	158	0.63%
2019/07/30	0	0.00	1	35.10	35.10	-1	165	-0.60%
2019/07/29	0	0.00	1	35.00	35.25	-1	168	-0.59%
2019/07/18	0	0.00	1	35.60	35.65	-1	172	-0.58%
2019/07/16	1	35.65	0	0.00	35.70	1	176	0.57%
2019/07/12	2	35.68	0	0.00	35.80	2	179	1.11%
2019/06/13	0	0.00	1	40.65	41.00	-1	301	-0.33%
2019/06/11	1	40.35	0	0.00	40.50	1	288	0.35%
2019/06/10	1	40.90	0	0.00	40.80	1	286	0.35%
2019/05/30	1	40.10	0	0.00	40.05	1	295	0.34%
2019/05/08	0	0.00	4	41.35	41.35	-4	377	-1.06%
2019/04/30	0	0.00	8	41.60	41.70	-8	379	-2.11%
2019/04/16	0	0.00	2	42.10	42.35	-2	407	-0.49%
2019/04/12	0	0.00	14	42.25	42.25	-14	400	-3.49%
2019/04/10	1	44.70	0	0.00	44.30	1	373	0.27%
2019/04/09	0	0.00	8	43.25	43.50	-8	321	-2.49%
2019/04/08	2	43.00	11	43.25	43.40	-9	314	-2.86%
2019/04/03	2	43.10	3	42.92	42.80	-1	305	-0.33%
2019/04/02	1	41.25	0	0.00	41.25	1	272	0.37%
2019/04/01	10	41.30	0	0.00	40.95	10	272	3.67%
2019/03/27	0	0.00	13	41.01	41.15	-13	273	-4.75%
2019/03/25	5	41.30	0	0.00	40.65	5	273	1.83%
2019/03/22	0	0.00	7	41.01	41.10	-7	265	-2.64%
2019/03/21	0	0.00	46	40.42	40.50	-46	263	-17.48%
2019/03/20	0	0.00	16	40.21	40.35	-16	262	-6.10%
2019/03/19	0	0.00	20	40.35	40.25	-20	261	-7.65%
2019/03/15	0	0.00	38	40.25	40.45	-38	263	-14.41%
2019/03/14	0	0.00	30	40.02	40.05	-30	264	-11.36%
2019/03/13	0	0.00	20	40.01	39.95	-20	267	-7.49%
2019/03/12	0	0.00	52	40.37	40.25	-52	266	-19.54%
2019/03/11	0	0.00	12	40.18	40.25	-12	264	-4.54%
2019/03/08	0	0.00	2	40.85	41.00	-2	265	-0.75%
2019/03/06	1	42.10	0	0.00	42.05	1	263	0.38%
2019/03/04	0	0.00	1	42.80	42.85	-1	260	-0.38%
2019/02/20	1	41.10	0	0.00	40.85	1	248	0.40%
2019/02/19	10	40.00	11	40.65	40.75	-1	239	-0.42%
2019/02/18	1	39.40	10	39.32	39.25	-9	226	-3.97%
2019/02/15	3	39.15	0	0.00	39.05	3	223	1.34%
2019/02/13	2	41.20	0	0.00	40.80	2	205	0.97%
2019/02/12	5	40.25	5	40.60	40.60	0	202	0.00%
2019/01/25	14	40.30	0	0.00	40.45	14	203	6.89%
2019/01/23	1	40.40	0	0.00	40.40	1	212	0.47%
2019/01/18	1	40.45	2	41.03	41.10	-1	214	-0.47%
2019/01/11	9	41.84	4	40.30	40.30	5	219	2.27%
2019/01/09	2	39.50	0	0.00	39.80	2	197	1.01%
2019/01/03	2	39.05	0	0.00	39.05	2	226	0.88%
2018/12/24	1	40.60	0	0.00	40.75	1	240	0.42%
2018/12/18	1	41.20	1	41.40	41.40	0	237	0.00%
2018/12/11	1	41.50	0	0.00	41.90	1	245	0.41%
2018/12/07	0	0.00	3	43.30	43.40	-3	243	-1.23%
2018/12/06	3	43.00	0	0.00	42.70	3	242	1.24%
2018/12/03	4	45.40	2	45.60	45.60	2	251	0.79%
2018/11/30	0	0.00	3	44.35	44.55	-3	248	-1.21%
2018/11/27	3	44.38	1	44.30	44.30	2	254	0.78%
2018/11/26	1	43.20	7	43.82	43.95	-6	253	-2.36%
2018/10/30	0	0.00	1	38.70	39.25	-1	407	-0.25%
2018/10/19	1	37.70	0	0.00	38.00	1	525	0.19%
2018/10/17	2	41.20	0	0.00	39.60	2	519	0.38%
2018/10/16	2	41.25	0	0.00	40.65	2	516	0.39%
2018/10/12	0	0.00	1	39.60	39.60	-1	518	-0.19%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/04	1	45.40	0	0.00	44.50	1	498	0.20%
2018/10/02	1	45.90	1	46.20	46.00	0	497	0.00%
2018/09/27	1	45.80	0	0.00	45.85	1	504	0.20%
2018/09/20	1	46.00	0	0.00	45.40	1	506	0.20%
2018/09/10	1	45.60	0	0.00	45.10	1	514	0.19%
2018/09/07	1	46.70	1	47.00	47.00	0	509	0.00%
2018/09/04	1	49.80	0	0.00	49.60	1	509	0.20%
2018/08/29	2	50.20	0	0.00	50.30	2	529	0.38%
2018/08/27	3	49.50	4	49.81	49.85	-1	539	-0.19%
2018/08/24	5	51.52	10	51.30	51.50	-5	533	-0.94%
2018/08/23	8	52.68	2	52.20	52.20	6	519	1.16%
2018/08/22	4	53.00	0	0.00	52.80	4	512	0.78%
2018/08/21	1	52.90	0	0.00	53.00	1	514	0.19%
2018/08/20	2	52.20	0	0.00	52.20	2	520	0.38%
2018/08/17	1	54.60	0	0.00	53.10	1	515	0.19%
2018/08/15	2	52.55	2	54.10	54.10	0	477	0.00%
2018/08/14	0	0.00	5	52.90	53.50	-5	464	-1.08%
2018/08/13	3	51.53	1	51.90	52.40	2	450	0.44%
2018/08/10	1	53.00	2	53.25	53.00	-1	439	-0.23%
2018/08/09	2	52.00	0	0.00	52.40	2	427	0.47%
2018/08/07	2	52.35	4	52.50	52.50	-2	428	-0.47%
2018/08/06	4	54.10	0	0.00	53.70	4	428	0.93%
2018/08/03	0	0.00	9	52.22	53.50	-9	415	-2.17%
2018/08/02	4	51.80	2	52.40	52.50	2	390	0.51%
2018/07/31	1	52.50	1	52.40	51.80	0	356	0.00%
2018/07/27	0	0.00	1	49.10	49.25	-1	313	-0.32%
2018/07/26	0	0.00	1	49.05	49.00	-1	311	-0.32%
2018/07/25	1	48.60	0	0.00	48.85	1	308	0.32%
2018/07/23	0	0.00	1	47.80	47.55	-1	305	-0.33%
2018/07/20	0	0.00	2	49.20	48.35	-2	308	-0.65%
2018/07/19	2	48.90	0	0.00	48.65	2	313	0.64%
2018/07/16	1	48.00	0	0.00	47.95	1	325	0.31%
2018/07/02	0	0.00	7	47.16	47.40	-7	346	-2.02%
2018/06/26	0	0.00	8	47.30	47.50	-8	364	-2.20%
2018/06/21	0	0.00	2	48.80	48.95	-2	375	-0.53%
2018/06/15	2	49.68	0	0.00	49.65	2	395	0.51%
2018/06/13	2	50.35	0	0.00	50.40	2	399	0.50%
2018/06/08	1	51.20	0	0.00	51.20	1	413	0.24%
2018/06/07	0	0.00	1	50.70	50.60	-1	407	-0.25%
2018/06/06	2	51.40	3	51.40	51.20	-1	410	-0.24%
2018/06/04	2	50.10	0	0.00	50.00	2	426	0.47%
2018/06/01	0	0.00	2	49.80	49.80	-2	433	-0.46%
2018/05/31	1	49.50	0	0.00	49.00	1	485	0.21%
2018/05/30	1	49.20	0	0.00	49.45	1	568	0.18%
2018/05/21	1	48.90	0	0.00	49.15	1	605	0.17%
2018/05/18	1	48.90	0	0.00	48.80	1	609	0.16%
2018/05/14	0	0.00	1	50.20	50.20	-1	668	-0.15%
2018/05/11	2	48.40	0	0.00	48.30	2	666	0.30%
2018/04/25	1	45.50	1	46.55	46.35	0	895	0.00%
2018/04/24	1	47.50	5	47.50	47.00	-4	961	-0.42%
2018/04/23	0	0.00	2	49.75	49.55	-2	978	-0.20%
2018/04/19	2	49.45	0	0.00	49.50	2	996	0.20%
2018/04/18	0	0.00	10	49.20	49.20	-10	1,001	-1.00%
2018/04/17	1	49.10	0	0.00	49.15	1	1,001	0.10%
2018/04/12	1	51.60	0	0.00	51.50	1	1,139	0.09%
2018/04/10	10	52.26	1	51.70	52.00	9	1,203	0.75%
2018/04/09	1	51.10	0	0.00	50.80	1	1,305	0.08%
2018/04/02	5	51.60	0	0.00	51.60	5	1,355	0.37%
2018/03/30	2	50.80	6	50.90	50.80	-4	1,371	-0.29%
2018/03/29	0	0.00	4	51.20	50.90	-4	1,383	-0.29%
2018/03/23	2	50.80	2	50.50	50.50	0	1,478	0.00%
2018/03/22	1	54.30	1	52.60	52.60	0	1,473	0.00%
2018/03/19	0	0.00	4	53.00	52.90	-4	1,510	-0.26%
2018/03/16	1	53.80	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.80	1	53.70	53.70	0	1,526	0.00%
2018/03/14	0	0.00	15	54.69	53.80	-15	1,577	-0.95%
2018/03/13	1	53.30	2	53.50	53.50	-1	1,589	-0.06%
2018/03/12	1	53.70	1	53.40	53.40	0	1,598	0.00%
2018/03/09	2	54.10	20	53.29	53.10	-18	1,608	-1.12%
2018/03/08	1	55.00	0	0.00	53.80	1	1,626	0.06%
2018/03/07	1	54.80	1	54.40	54.30	0	1,631	0.00%
2018/03/06	18	55.79	5	54.84	53.80	13	1,643	0.79%
2018/03/05	41	54.40	35	54.61	54.70	6	1,620	0.37%
2018/03/02	0	0.00	3	50.90	51.80	-3	1,602	-0.19%
2018/03/01	0	0.00	5	50.80	51.10	-5	1,633	-0.31%
2018/02/26	22	51.52	0	0.00	51.10	22	1,909	1.15%
2018/02/22	4	49.50	0	0.00	49.35	4	2,155	0.19%
2018/02/21	6	49.05	0	0.00	49.45	6	2,257	0.27%
2018/02/09	2	45.85	2	47.83	47.90	0	2,258	0.00%
2018/02/08	2	49.50	8	48.93	48.35	-6	2,255	-0.27%
2018/02/07	2	48.30	4	48.03	47.80	-2	2,244	-0.09%
2018/02/06	5	49.02	7	47.43	47.00	-2	2,239	-0.09%
2018/02/05	2	51.20	2	51.90	51.90	0	2,219	0.00%
2018/02/02	8	53.15	0	0.00	53.00	8	2,220	0.36%
2018/02/01	1	54.20	1	53.60	53.60	0	2,262	0.00%
2018/01/31	1	53.00	5	52.96	54.20	-4	2,262	-0.18%
2018/01/30	1	54.80	0	0.00	53.70	1	2,254	0.04%
2018/01/29	2	56.00	3	56.10	55.90	-1	2,248	-0.04%
2018/01/25	4	55.83	2	55.80	55.70	2	2,246	0.09%
2018/01/24	4	56.40	0	0.00	56.40	4	2,236	0.18%
2018/01/23	33	57.51	35	56.21	56.00	-2	2,230	-0.09%
2018/01/22	9	57.53	14	57.86	58.00	-5	2,193	-0.23%
2018/01/19	14	55.96	10	56.80	55.80	4	2,151	0.19%
2018/01/18	23	56.07	11	56.49	55.50	12	2,115	0.57%
2018/01/17	3	55.30	1	55.20	55.90	2	2,065	0.10%
2018/01/15	3	53.73	1	53.50	53.80	2	2,210	0.09%
2018/01/10	12	54.15	0	0.00	53.20	12	2,227	0.54%
2018/01/09	0	0.00	2	55.35	56.50	-2	2,190	-0.09%
2018/01/08	13	55.99	10	56.50	55.20	3	2,169	0.14%
2018/01/05	2	55.20	5	55.50	55.50	-3	2,098	-0.14%
2018/01/04	9	53.64	4	53.70	54.00	5	2,064	0.24%
2018/01/03	35	55.06	16	52.88	52.50	19	2,070	0.92%
2018/01/02	5	52.80	7	53.74	54.40	-2	1,966	-0.10%