大量 (3167)-永豐金-竹北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
61.2
漲跌
▼1.9
漲幅
-3.01%
成交量
314張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	61.00	61.30	-1	873	-0.11%
2024/04/26	3	61.70	4	61.33	60.60	-1	873	-0.11%
2024/04/22	1	58.00	0	0.00	57.50	1	874	0.11%
2024/04/17	0.4	63.50	1	63.80	63.60	-0.6	858	-0.07%
2024/04/16	1	61.70	0	0.00	62.10	1	858	0.12%
2024/04/15	1	64.00	5	64.08	63.80	-4	852	-0.47%
2024/04/12	2	64.60	0.2	65.00	65.40	1.8	859	0.21%
2024/04/11	2.1	68.44	1	68.10	66.30	1.1	841	0.13%
2024/04/10	3	71.97	3	69.63	72.00	0	772	0.00%
2024/04/09	2	67.75	1	67.20	65.50	1	650	0.15%
2024/04/08	0	0.00	2.1	63.20	64.30	-2.1	567	-0.36%
2024/03/20	1	56.00	0	0.00	56.20	1	522	0.19%
2024/03/15	1	55.60	0	0.00	55.80	1	505	0.20%
2024/03/12	0.1	60.20	0	0.00	60.10	0.1	490	0.02%
2024/03/08	0.2	58.70	0	0.00	58.40	0.2	490	0.04%
2024/02/29	0.1	61.69	0	0.00	62.60	0.1	457	0.02%
2024/02/27	1	64.40	0	0.00	64.40	1	437	0.23%
2024/02/20	1	66.70	0	0.00	67.50	1	380	0.26%
2024/02/19	1	67.40	4	66.33	67.10	-3	362	-0.83%
2024/02/16	0	0.00	2	64.35	64.10	-2	340	-0.59%
2024/02/02	0	0.00	4	57.80	58.50	-4	278	-1.43%
2024/02/01	0.1	55.90	0	0.00	55.80	0.1	263	0.02%
2024/01/30	0	0.00	2	56.20	56.20	-2	267	-0.75%
2024/01/29	0	0.00	1	53.80	54.20	-1	262	-0.38%
2024/01/25	1	54.70	0	0.00	54.60	1	250	0.40%
2024/01/19	1	56.10	0	0.00	55.40	1	239	0.42%
2024/01/09	2	55.10	0	0.00	57.00	2	203	0.98%
2024/01/02	0.1	53.90	0	0.00	54.20	0.1	158	0.09%
2023/12/06	2	52.50	0	0.00	52.50	2	175	1.14%
2023/12/01	1	51.30	0	50.50	51.30	1	176	0.55%
2023/11/27	0	0.00	1	50.50	49.50	-1	225	-0.44%
2023/11/08	0	0.00	1	49.05	49.20	-1	217	-0.46%
2023/11/07	1	51.00	0	0.00	48.50	1	216	0.46%
2023/09/21	0	0.00	2	50.00	50.70	-2	177	-1.13%
2023/09/19	1	52.50	1	53.00	52.70	0	165	0.00%
2023/09/04	1	49.50	0	0.00	48.00	1	100	1.00%
2023/08/25	0	0.00	2	40.10	41.00	-2	52	-3.83%
2023/08/21	2	38.50	0	0.00	38.15	2	49	4.00%
2023/06/08	0	0.00	1	41.80	41.80	-1	61	-1.63%
2023/04/12	1	44.90	0	0.00	43.70	1	48	2.07%
2023/03/09	0.7	45.90	0	0.00	45.75	0.7	45	1.64%
2023/02/02	2	44.85	0	0.00	45.00	2	65	3.07%
2022/09/21	1	47.10	0	0.00	46.50	1	150	0.67%
2022/09/16	1	47.90	0	0.00	47.90	1	153	0.65%
2022/08/18	0	0.00	1	52.30	53.10	-1	186	-0.54%
2022/07/29	1	55.00	0	0.00	54.90	1	196	0.51%
2022/07/21	0	0.00	1	54.00	54.50	-1	192	-0.52%
2022/07/20	1	54.20	0	0.00	53.20	1	192	0.52%
2022/07/01	1	52.20	0	0.00	51.30	1	222	0.45%
2022/06/20	1	57.50	0	0.00	56.80	1	268	0.37%
2022/05/30	0	0.00	1	64.20	64.50	-1	297	-0.34%
2022/04/27	1	55.40	0	0.00	55.90	1	363	0.27%
2022/04/11	1	64.70	0	0.00	64.30	1	544	0.18%
2022/03/08	1	66.80	0	0.00	66.30	1	993	0.10%
2022/02/24	1	69.20	0	0.00	69.50	1	1,016	0.10%
2022/02/17	3	75.20	0	0.00	73.60	3	1,156	0.26%
2022/01/11	0	0.00	1	85.00	85.20	-1	1,475	-0.07%
2021/12/30	1	108.00	0	0.00	106.00	1	1,344	0.07%
2021/12/28	1	103.50	1	106.50	105.00	0	1,309	0.00%
2021/12/27	1	104.00	1	105.50	105.50	0	1,281	0.00%
2021/12/23	1	111.50	2	110.71	111.50	-1	1,154	-0.09%
2021/12/22	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/12/17	0	0.00	1	94.30	93.20	-1	1,007	-0.10%
2021/12/16	3	96.70	1	95.90	98.20	2	999	0.20%
2021/12/14	0	0.00	1	92.10	92.10	-1	976	-0.10%
2021/12/13	2	93.15	2	95.10	94.10	0	968	0.00%
2021/12/07	0	0.00	3	92.30	92.20	-3	937	-0.32%
2021/11/26	0	97.00	0	0.00	96.90	0	912	0.00%
2021/11/23	1	98.81	0	0.00	97.70	1	887	0.11%
2021/11/22	0	0.00	2	100.50	100.00	-2	874	-0.23%
2021/11/18	2	104.74	0	0.00	103.50	2	845	0.24%
2021/11/17	0	0.00	4	104.13	105.00	-4	813	-0.49%
2021/11/16	1	95.30	0	0.00	96.30	1	753	0.13%
2021/11/15	1	91.20	7	94.21	95.00	-6	724	-0.83%
2021/11/10	0	0.00	1	89.00	87.90	-1	668	-0.15%
2021/11/08	1	83.50	1	84.50	84.80	0	626	0.00%
2021/11/05	2	83.80	6	85.82	86.40	-4	616	-0.65%
2021/11/04	0	0.00	2	83.60	83.00	-2	597	-0.33%
2021/11/02	4	78.85	1	77.80	76.10	3	592	0.51%
2021/11/01	7	83.21	6	83.77	80.50	1	573	0.17%
2021/10/29	0	0.00	1	81.00	80.80	-1	369	-0.27%
2021/10/28	0	0.00	1	79.80	80.50	-1	369	-0.27%
2021/10/27	0	0.00	2	80.50	81.00	-2	409	-0.49%
2021/09/17	0	0.00	2	70.30	70.90	-2	591	-0.34%
2021/09/08	0	0.00	1	65.20	65.80	-1	591	-0.17%
2021/09/07	0	0.00	1	66.50	66.00	-1	590	-0.17%
2021/08/19	1	66.00	0	0.00	65.70	1	601	0.17%
2021/08/16	0	0.00	1	66.50	67.20	-1	595	-0.17%
2021/08/06	1	77.20	6	77.00	76.10	-5	574	-0.87%
2021/08/05	0	0.00	5	73.44	73.30	-5	555	-0.90%
2021/08/04	0	0.00	9	76.31	75.30	-9	554	-1.62%
2021/08/02	25	80.06	3	76.87	77.50	22	540	4.07%
2021/07/30	3	77.30	4	79.33	80.60	-1	487	-0.20%
2021/07/28	1	73.40	0	0.00	75.10	1	451	0.22%
2021/07/27	1	76.00	0	0.00	74.00	1	430	0.23%
2021/07/26	1	80.60	5	82.30	80.00	-4	385	-1.04%
2021/07/23	0	0.00	1	73.70	77.00	-1	276	-0.36%
2021/07/22	1	67.30	0	0.00	70.00	1	246	0.41%
2021/07/19	0	0.00	1	66.00	66.10	-1	236	-0.42%
2021/07/16	1	66.30	0	0.00	65.80	1	244	0.41%
2021/07/15	1	64.00	0	0.00	65.00	1	243	0.41%
2021/06/09	0	0.00	4	65.38	64.90	-4	509	-0.78%
2021/06/07	0	0.00	2	67.65	68.00	-2	525	-0.38%
2021/06/03	1	68.40	0	0.00	68.80	1	550	0.18%
2021/05/21	1	62.00	0	0.00	62.00	1	608	0.16%
2021/05/20	1	61.00	0	0.00	60.90	1	613	0.16%
2021/05/14	1	62.00	0	0.00	61.20	1	621	0.16%
2021/05/12	0	0.00	2	61.40	60.80	-2	615	-0.32%
2021/05/11	2	65.10	0	0.00	64.70	2	605	0.33%
2021/05/05	2	71.50	0	0.00	68.70	2	596	0.34%
2021/05/04	0	0.00	3	66.93	68.50	-3	588	-0.51%
2021/04/28	1	70.60	0	0.00	71.30	1	573	0.17%
2021/04/22	1	72.10	0	0.00	70.60	1	551	0.18%
2021/04/13	0	0.00	2	75.40	72.90	-2	491	-0.41%
2021/04/12	1	74.50	0	0.00	74.80	1	481	0.21%
2021/04/08	1	77.50	0	80.70	79.40	1	445	0.22%
2021/04/07	2	77.53	0	0.00	79.40	2	415	0.49%
2021/04/01	0	0.00	2	66.20	66.80	-2	353	-0.57%
2021/03/25	2	60.60	0	0.00	59.50	2	315	0.63%
2021/03/22	1	57.60	0	0.00	57.60	1	291	0.34%
2021/03/16	1	57.00	0	0.00	56.70	1	282	0.35%
2021/02/25	0	0.00	2	50.00	49.90	-2	145	-1.38%
2021/01/29	0	0.00	2	44.35	44.05	-2	114	-1.75%
2020/12/10	2	46.15	0	0.00	45.60	2	120	1.66%
2020/12/04	0	0.00	1	44.75	44.70	-1	110	-0.91%
2020/12/02	1	44.50	0	0.00	44.45	1	110	0.91%
2020/09/25	1	42.40	0	0.00	42.30	1	200	0.50%
2020/09/23	1	47.40	1	47.90	43.85	0	193	0.00%
2020/09/07	1	45.20	0	0.00	44.25	1	160	0.62%
2020/09/02	0	0.00	1	44.00	43.90	-1	162	-0.62%
2020/08/26	0	0.00	1	44.10	44.30	-1	163	-0.61%
2020/07/23	1	44.35	0	0.00	44.35	1	171	0.58%
2020/07/22	1	45.30	2	44.90	44.95	-1	169	-0.59%
2020/07/20	2	47.55	0	0.00	46.40	2	163	1.22%
2020/07/17	1	45.00	4	46.85	48.00	-3	154	-1.94%
2020/07/16	1	46.05	0	0.00	46.95	1	140	0.71%
2020/07/15	0	0.00	4	43.00	45.45	-4	123	-3.25%
2020/05/15	0	42.70	0	0.00	43.05	0	133	0.01%
2020/05/13	0	42.70	0	0.00	42.70	0	128	0.02%
2020/05/11	0.4	41.70	0	0.00	41.70	0.4	126	0.31%
2019/12/16	0	0.00	1	40.80	40.55	-1	204	-0.49%
2019/12/12	0	0.00	1	40.00	40.05	-1	198	-0.50%
2019/12/11	0	0.00	1	39.70	40.00	-1	196	-0.51%
2019/09/20	1	32.80	0	0.00	32.85	1	90	1.10%
2019/08/12	0	0.00	1	31.65	31.80	-1	163	-0.61%
2019/06/19	1	36.55	0	0.00	36.55	1	320	0.31%
2019/05/20	3	39.45	0	0.00	39.30	3	354	0.85%
2019/05/13	1	40.90	0	0.00	40.45	1	379	0.26%
2019/04/10	0	0.00	1	44.15	44.30	-1	373	-0.27%
2019/04/02	0	0.00	3	41.28	41.25	-3	272	-1.10%
2019/03/20	2	40.30	0	0.00	40.35	2	262	0.76%
2019/03/15	0	0.00	1	40.10	40.45	-1	263	-0.38%
2019/03/11	1	40.15	0	0.00	40.25	1	264	0.38%
2019/03/08	1	40.85	0	0.00	41.00	1	265	0.38%
2019/03/07	1	41.80	0	0.00	41.20	1	264	0.38%
2019/03/06	1	42.00	0	0.00	42.05	1	263	0.38%
2019/02/20	0	0.00	1	41.25	40.85	-1	248	-0.40%
2019/02/18	1	39.30	0	0.00	39.25	1	226	0.44%
2018/12/20	2	39.73	0	0.00	39.40	2	242	0.82%
2018/11/29	0	0.00	5	44.50	44.05	-5	251	-1.99%
2018/11/26	0	0.00	10	43.48	43.95	-10	253	-3.94%
2018/11/23	10	43.00	0	0.00	42.60	10	246	4.06%
2018/10/18	0	0.00	10	38.90	38.85	-10	525	-1.90%
2018/10/17	0	0.00	5	39.90	39.60	-5	519	-0.96%
2018/10/05	0	0.00	1	43.75	42.50	-1	505	-0.20%
2018/09/14	1	46.30	0	0.00	46.50	1	506	0.20%
2018/09/10	1	45.50	0	0.00	45.10	1	514	0.19%
2018/09/07	0	0.00	1	47.05	47.00	-1	509	-0.20%
2018/09/03	1	49.30	0	0.00	49.30	1	513	0.19%
2018/08/27	15	49.83	0	0.00	49.85	15	539	2.78%
2018/08/20	0	0.00	10	52.40	52.20	-10	520	-1.92%
2018/08/17	10	54.30	1	55.10	53.10	9	515	1.75%
2018/08/03	0	0.00	3	53.37	53.50	-3	415	-0.72%
2018/08/01	0	0.00	3	51.87	53.00	-3	377	-0.80%
2018/07/31	0	0.00	100	52.03	51.80	-100	356	-28.07%
2018/07/27	5	49.15	0	0.00	49.25	5	313	1.60%
2018/07/26	5	48.95	0	0.00	49.00	5	311	1.60%
2018/07/16	0	0.00	2	47.00	47.95	-2	325	-0.61%
2018/07/13	0	0.00	2	46.50	46.60	-2	319	-0.63%
2018/07/05	1	45.60	0	0.00	45.50	1	342	0.29%
2018/06/22	2	48.38	0	0.00	48.25	2	371	0.54%
2018/06/21	5	48.84	0	0.00	48.95	5	375	1.33%
2018/06/19	0	0.00	1	49.45	48.80	-1	392	-0.25%
2018/06/06	1	51.50	1	51.10	51.20	0	410	0.00%
2018/05/10	0	0.00	1	48.00	47.80	-1	668	-0.15%
2018/05/08	2	46.30	0	0.00	46.50	2	681	0.29%
2018/05/04	5	45.40	0	0.00	45.30	5	711	0.70%
2018/04/26	1	46.50	0	0.00	45.25	1	855	0.12%
2018/04/24	2	47.05	0	0.00	47.00	2	961	0.21%
2018/04/17	1	49.25	0	0.00	49.15	1	1,001	0.10%
2018/03/30	0	0.00	1	51.00	50.80	-1	1,371	-0.07%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/08	1	55.20	1	54.50	53.80	0	1,626	0.00%
2018/03/06	1	56.10	2	55.60	53.80	-1	1,643	-0.06%
2018/03/05	1	54.00	32	54.30	54.70	-31	1,620	-1.91%
2018/03/02	0	0.00	1	50.80	51.80	-1	1,602	-0.06%
2018/03/01	1	50.60	0	0.00	51.10	1	1,633	0.06%
2018/02/27	2	51.80	2	50.40	50.40	0	1,730	0.00%
2018/02/23	2	50.45	5	50.00	50.80	-3	1,985	-0.15%
2018/02/21	0	0.00	0.3	49.40	49.45	-0.3	2,257	-0.01%
2018/02/08	5	48.75	0	0.00	48.35	5	2,255	0.22%
2018/02/06	1	50.40	0	0.00	47.00	1	2,239	0.04%
2018/01/30	30	54.19	2	53.50	53.70	28	2,254	1.24%
2018/01/29	0	0.00	10	56.50	55.90	-10	2,248	-0.44%
2018/01/25	10	55.20	0	0.00	55.70	10	2,246	0.45%
2018/01/22	1	57.50	1	58.00	58.00	0	2,193	0.00%
2018/01/19	0	0.00	20	57.40	55.80	-20	2,151	-0.93%
2018/01/18	1	56.30	52	56.92	55.50	-51	2,115	-2.41%
2018/01/17	2	55.40	43	55.46	55.90	-41	2,065	-1.99%
2018/01/16	0	0.00	20	54.80	54.50	-20	2,184	-0.92%
2018/01/15	0	0.00	2	53.95	53.80	-2	2,210	-0.09%
2018/01/12	1	54.00	0	0.00	53.50	1	2,231	0.04%
2018/01/10	81	54.00	0	0.00	53.20	81	2,227	3.64%
2018/01/09	42	54.67	41	55.71	56.50	1	2,190	0.05%
2018/01/08	52	55.68	0	0.00	55.20	52	2,169	2.40%
2018/01/05	0	0.00	1	55.20	55.50	-1	2,098	-0.05%
2018/01/03	18	56.68	17	52.87	52.50	1	2,070	0.05%
2018/01/02	2	53.70	2	54.00	54.40	0	1,966	0.00%