亞信 (3169)-日盛-復興券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
219張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	123.50	0	0.00	123.00	0	910	0.00%
2023/04/06	0	125.00	0	0.00	124.00	0	910	0.00%
2023/03/31	0	0.00	1	126.50	124.50	-1	911	-0.11%
2023/03/29	1	125.50	0	0.00	125.00	1	900	0.11%
2023/03/27	6	130.67	5	130.60	129.00	1	875	0.11%
2023/03/17	0	118.00	0	0.00	116.50	0	802	0.00%
2023/03/13	0	0.00	1	118.50	117.50	-1	891	-0.11%
2023/03/10	0.1	119.91	1	119.00	120.00	-0.9	897	-0.10%
2023/03/09	0	125.00	0	0.00	124.00	0	907	0.00%
2023/03/07	0	127.50	0	0.00	124.50	0	946	0.00%
2023/03/06	3	129.67	1	130.50	128.00	2	962	0.21%
2023/03/03	5	128.40	3	130.67	127.50	2	931	0.21%
2023/03/02	2	122.25	0	0.00	121.00	2	843	0.24%
2023/03/01	0	0.00	5	122.30	122.00	-5	816	-0.61%
2023/02/22	0	114.00	0	0.00	114.00	0	790	0.00%
2023/02/21	5	122.00	0	0.00	118.00	5	827	0.60%
2023/02/16	0	114.00	0	0.00	114.00	0	808	0.00%
2023/02/09	0.2	114.67	5	114.00	113.50	-4.9	865	-0.56%
2023/02/08	5	119.50	0	0.00	118.00	5	858	0.58%
2023/02/06	0.1	113.50	0	0.00	113.00	0.1	842	0.01%
2023/02/02	0.1	116.00	0	0.00	116.50	0.1	856	0.01%
2023/01/10	2	106.25	2	108.25	107.00	0	913	0.00%
2023/01/09	1	106.50	1	106.00	106.00	0	930	0.00%
2023/01/03	5	103.00	5	100.86	103.00	0	955	0.00%
2022/12/20	0	0.00	1	102.00	101.00	-1	1,102	-0.09%
2022/12/13	2	109.50	2	111.25	108.50	0	1,119	0.00%
2022/12/09	2	112.25	0	0.00	111.50	2	1,123	0.18%
2022/12/08	4	111.50	4	112.50	112.00	0	1,128	0.00%
2022/12/05	1	122.00	4	122.75	121.50	-3	1,085	-0.28%
2022/12/02	1	117.00	1	116.50	116.50	0	1,042	0.00%
2022/11/30	6	113.58	4	114.25	114.00	2	1,017	0.20%
2022/11/29	2	111.25	2	112.00	110.00	0	994	0.00%
2022/11/25	1	107.50	1	109.00	106.00	0	945	0.00%
2022/11/23	1	104.00	1	105.50	103.50	0	938	0.00%
2022/11/21	2	106.00	2	105.50	106.00	0	957	0.00%
2022/11/17	2	110.75	1	109.00	109.00	1	965	0.10%
2022/11/14	3	104.00	5	103.30	104.00	-2	955	-0.21%
2022/11/09	2	100.50	1	99.30	100.50	1	1,024	0.10%
2022/11/08	1	97.30	1	99.80	97.10	0	1,039	0.00%
2022/11/02	1	95.10	3	94.17	95.20	-2	1,147	-0.17%
2022/10/31	3	91.90	0	0.00	91.60	3	1,156	0.26%
2022/10/28	0	0.00	1	92.00	92.20	-1	1,149	-0.09%
2022/10/27	0	0.00	2	92.00	92.50	-2	1,143	-0.17%
2022/10/24	1	91.40	1	92.20	91.00	0	1,134	0.00%
2022/10/20	1	91.60	2	89.95	90.70	-1	1,141	-0.09%
2022/10/19	3	91.83	0	0.00	91.40	3	1,152	0.26%
2022/10/18	4	92.60	2	93.70	92.50	2	1,152	0.17%
2022/10/17	1	86.50	4	91.48	92.70	-3	1,172	-0.26%
2022/10/14	0	0.00	2	88.05	88.20	-2	1,180	-0.17%
2022/10/12	1	85.60	0	0.00	85.30	1	1,195	0.08%
2022/10/11	6	88.38	5	89.38	86.80	1	1,250	0.08%
2022/10/07	2	95.45	2	96.00	95.00	0	1,255	0.00%
2022/10/06	4	97.03	2	100.00	98.10	2	1,269	0.16%
2022/10/05	2	96.40	7	99.20	96.60	-5	1,266	-0.39%
2022/10/04	7	96.07	0	0.00	96.10	7	1,276	0.55%
2022/10/03	0	0.00	4	93.60	94.90	-4	1,264	-0.32%
2022/09/27	0	0.00	2	95.25	97.80	-2	1,308	-0.15%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/09/06	0	0.00	1	109.50	109.00	-1	1,570	-0.06%
2022/09/05	0	0.00	0	119.00	113.00	0	1,576	0.00%
2022/08/29	1	120.50	1	122.50	121.50	0	1,672	0.00%
2022/08/26	2	127.75	1	131.00	127.50	1	1,680	0.06%
2022/08/22	1	129.50	0	0.00	126.00	1	1,856	0.05%
2022/08/18	1	130.00	0	0.00	132.00	1	1,894	0.05%
2022/08/17	1	136.00	1	133.50	136.00	0	1,903	0.00%
2022/08/11	3	123.00	1	125.50	123.00	2	2,057	0.10%
2022/08/10	6	126.25	4	125.50	122.50	2	2,236	0.09%
2022/08/09	3	129.00	3	131.50	132.00	0	2,249	0.00%
2022/08/08	0	0.00	1	122.50	131.50	-1	2,234	-0.04%
2022/08/05	9	123.50	0	0.00	123.50	9	2,270	0.40%
2022/07/29	1	134.50	1	134.00	132.50	0	2,757	0.00%
2022/07/26	0	0.00	1	129.50	128.50	-1	2,907	-0.03%
2022/07/22	1	140.00	0	0.00	135.00	1	2,997	0.03%
2022/07/15	0	0.00	1	123.50	125.00	-1	3,069	-0.03%
2022/07/14	0	0.00	3	119.00	124.00	-3	3,078	-0.10%
2022/07/13	0	0.00	1	118.50	117.50	-1	3,100	-0.03%
2022/07/12	0	0.00	1	112.50	112.50	-1	3,127	-0.03%
2022/07/11	1	120.00	1	121.00	120.00	0	3,194	0.00%
2022/07/08	0	0.00	3	125.00	122.00	-3	3,226	-0.09%
2022/07/06	1	118.00	1	118.50	115.50	0	3,244	0.00%
2022/07/05	0	0.00	1	122.50	124.00	-1	3,263	-0.03%
2022/07/04	0	0.00	1	117.00	118.00	-1	3,266	-0.03%
2022/07/01	6	119.50	0	0.00	116.00	6	3,288	0.18%
2022/06/30	1	130.00	2	125.75	126.00	-1	3,257	-0.03%
2022/06/24	0	0.00	1	135.00	133.00	-1	3,319	-0.03%
2022/06/23	2	131.75	5	129.80	129.50	-3	3,321	-0.09%
2022/06/22	2	134.50	3	131.17	131.50	-1	3,339	-0.03%
2022/06/20	4	138.25	5	133.40	130.50	-1	3,451	-0.03%
2022/06/17	0	0.00	3	144.00	142.50	-3	3,454	-0.09%
2022/06/16	1	149.50	1	153.00	140.50	0	3,530	0.00%
2022/06/15	1	148.50	1	151.00	148.00	0	3,636	0.00%
2022/06/10	4	153.25	12	154.04	154.00	-8	3,794	-0.21%
2022/06/09	0	0.00	4	159.75	157.00	-4	3,810	-0.10%
2022/06/08	6	163.50	2	162.75	161.00	4	3,836	0.10%
2022/06/01	8	177.00	0	0.00	175.00	8	4,213	0.19%
2022/05/30	1	173.00	0	0.00	173.00	1	4,423	0.02%
2022/05/27	2.2	169.86	2	171.25	169.00	0.2	4,389	0.00%
2022/05/24	1	164.00	0	0.00	162.00	1	4,397	0.02%
2022/05/20	80	173.50	101	174.70	171.00	-21	4,390	-0.48%	大賣/
2022/05/19	116.1	171.19	97	166.80	174.50	19.1	4,341	0.44%	大買/
2022/05/18	23	171.54	20	173.05	170.50	3	4,319	0.07%
2022/05/17	0	0.00	3	162.33	167.00	-3	4,176	-0.07%
2022/05/16	5	160.70	3	158.50	158.50	2	4,228	0.05%
2022/05/11	4	163.00	4	164.00	163.50	0	4,183	0.00%
2022/05/10	18	157.39	24	155.46	159.00	-6	4,057	-0.15%
2022/05/09	2	147.00	0	0.00	146.00	2	4,065	0.05%
2022/05/06	14	156.96	4	155.50	155.50	10	4,104	0.24%
2022/05/05	33	168.55	38	166.68	168.50	-5	4,071	-0.12%
2022/05/04	0	0.00	5	156.90	158.00	-5	4,030	-0.12%
2022/04/29	0.1	149.00	0	0.00	148.00	0.1	4,099	0.00%
2022/04/28	121	149.06	121	145.88	148.00	0	4,102	0.00%	大買/大賣/
2022/04/27	0	0.00	4	145.50	150.50	-4	4,085	-0.10%
2022/04/26	5	149.80	0	0.00	148.00	5	4,098	0.12%
2022/04/25	0	0.00	6	153.17	153.50	-6	4,223	-0.14%
2022/04/22	6	164.25	10	162.50	161.50	-4	4,254	-0.09%
2022/04/21	10	172.00	0	0.00	171.50	10	4,297	0.23%
2022/04/20	1	167.00	2	168.25	170.00	-1	4,369	-0.02%
2022/04/19	3	166.00	1.1	169.81	166.00	2	4,426	0.04%
2022/04/18	1	166.50	1	168.00	169.00	0	4,523	0.00%
2022/04/15	0	0.00	6	173.00	168.00	-6	4,679	-0.13%
2022/04/13	0	0.00	1	187.00	184.00	-1	4,725	-0.02%
2022/04/12	3.1	185.65	0	0.00	183.50	3.1	4,773	0.06%
2022/04/11	2	196.50	1	189.00	186.00	1	4,772	0.02%
2022/04/07	0	0.00	1	214.00	199.00	-1	4,884	-0.02%
2022/04/06	2	208.00	1	209.00	208.00	1	4,914	0.02%
2022/04/01	1	208.00	2	211.25	213.50	-1	4,940	-0.02%
2022/03/31	2	214.75	1	218.00	215.00	1	4,984	0.02%
2022/03/30	3	214.17	3	219.33	214.00	0	5,046	0.00%
2022/03/29	65	215.18	63	216.63	213.50	2	5,115	0.04%
2022/03/28	7	208.00	7	209.29	216.50	0	5,349	0.00%
2022/03/25	0.1	217.00	0	0.00	213.50	0.1	5,524	0.00%
2022/03/24	13	226.54	13	228.65	218.50	0	5,574	0.00%
2022/03/23	1	225.50	0	0.00	224.00	1	5,658	0.02%
2022/03/21	1	226.00	0	0.00	218.00	1	6,045	0.02%
2022/03/18	2	219.00	3	218.33	219.00	-1	6,106	-0.02%
2022/03/17	1.1	210.93	1	211.00	209.00	0.1	6,091	0.00%
2022/03/16	6	194.08	7	192.57	194.00	-1	6,188	-0.02%
2022/03/15	1	186.50	73	186.93	186.50	-72	6,454	-1.12%
2022/03/14	2	199.00	40	199.50	200.00	-38	6,674	-0.57%
2022/03/10	12	204.25	6	204.83	204.50	6	7,297	0.08%
2022/03/09	11.1	198.94	0	0.00	193.00	11.1	7,492	0.15%
2022/03/08	104	202.54	172	204.41	193.50	-68	7,848	-0.87%	大買/大賣/
2022/03/07	108	213.93	4	216.63	211.50	104	8,059	1.29%	大買/鉅額交易
2022/03/04	11	233.18	3	234.00	234.50	8	8,233	0.10%
2022/03/02	11	210.41	11	211.50	217.00	0	8,407	0.00%
2022/03/01	52	208.70	3	210.17	213.00	49	8,944	0.55%
2022/02/25	0	0.00	5	204.40	205.00	-5	9,237	-0.05%
2022/02/24	1	200.50	0	0.00	195.00	1	9,547	0.01%
2022/02/17	3	215.83	1	219.00	215.00	2	10,719	0.02%
2022/02/16	7	219.64	8	220.25	219.50	-1	11,096	-0.01%
2022/02/15	12	209.13	11	209.95	206.00	1	11,138	0.01%
2022/02/14	4	203.63	4	205.00	202.50	0	11,339	0.00%
2022/02/11	3	220.17	0	0.00	219.50	3	11,440	0.03%
2022/02/10	21	218.36	19	220.26	215.50	2	11,578	0.02%
2022/02/09	1.1	211.16	1	217.50	220.00	0.1	11,556	0.00%
2022/02/08	2	213.00	3	213.83	211.50	-1	11,529	-0.01%
2022/02/07	8	203.00	9	203.78	206.00	-1	11,624	-0.01%
2022/01/26	8	207.50	8	208.75	206.00	0	11,667	0.00%
2022/01/25	2	203.25	1	208.00	200.00	1	11,779	0.01%
2022/01/24	1	207.50	2	205.25	212.50	-1	11,849	-0.01%
2022/01/21	9	208.17	7	210.07	206.50	2	11,871	0.02%
2022/01/20	1	215.50	0	0.00	215.50	1	11,942	0.01%
2022/01/19	1	217.00	1	218.00	217.00	0	12,036	0.00%
2022/01/18	5	226.60	4	229.63	221.00	1	12,298	0.01%
2022/01/17	64	218.64	60	219.07	219.00	4	12,206	0.03%
2022/01/14	2	207.25	4	217.13	218.50	-2	12,307	-0.02%
2022/01/13	0	208.00	0	0.00	215.00	0	12,432	0.00%
2022/01/12	1	212.50	2	212.75	213.00	-1	12,498	-0.01%
2022/01/11	53.1	218.02	8	220.50	207.50	45.1	12,511	0.36%
2022/01/10	80	220.81	130	223.91	227.50	-50	12,392	-0.40%	大賣/
2022/01/07	11.1	229.31	9	223.50	223.50	2.1	12,221	0.02%
2022/01/06	1	247.15	0	0.00	248.00	1	12,148	0.01%
2022/01/05	11	255.41	95	257.08	258.00	-84	12,084	-0.70%
2022/01/04	5.2	268.73	1	272.50	263.50	4.2	12,016	0.03%
2022/01/03	2	270.50	7	270.71	269.50	-5	12,003	-0.04%
2021/12/30	7	274.18	9	268.11	277.00	-2	11,971	-0.02%
2021/12/29	1.1	274.98	4	274.75	271.00	-3	11,864	-0.02%
2021/12/28	0	280.00	3	279.17	281.50	-3	11,811	-0.03%
2021/12/27	89	283.83	87	285.49	279.00	2	11,803	0.02%
2021/12/24	1	287.50	0	0.00	286.00	1	11,756	0.01%
2021/12/23	6	286.08	16	282.97	282.00	-10	11,686	-0.09%
2021/12/22	43	288.35	43	287.26	286.00	0	11,588	0.00%
2021/12/21	48	281.59	70	280.56	278.50	-22	11,343	-0.19%
2021/12/20	20	276.85	33	272.56	270.50	-13	11,171	-0.12%
2021/12/17	17	275.79	0	0.00	276.50	17	11,108	0.15%
2021/12/16	23	288.87	18	287.44	285.00	5	10,968	0.05%
2021/12/15	12	267.21	5	269.90	275.00	7	10,641	0.07%
2021/12/14	12	262.21	22	261.05	263.00	-10	10,486	-0.10%
2021/12/13	1	278.00	2	281.00	272.00	-1	10,338	-0.01%
2021/12/10	33	282.82	26	280.54	276.50	7	10,249	0.07%
2021/12/09	54	282.73	60	283.54	282.50	-6	10,110	-0.06%
2021/12/08	42	284.46	52	286.34	274.00	-10	9,903	-0.10%
2021/12/07	25	288.56	28	289.21	286.00	-3	9,657	-0.03%
2021/12/06	48	289.52	39	290.27	290.00	9	9,426	0.10%
2021/12/03	6	267.83	7	269.21	273.00	-1	9,003	-0.01%
2021/12/02	11	273.00	3	265.83	261.00	8	8,723	0.09%
2021/12/01	13	258.69	13	258.50	269.50	0	8,285	0.00%
2021/11/30	15	258.40	15	260.13	245.00	0	7,961	0.00%
2021/11/29	39	246.18	94	249.47	251.50	-55	7,718	-0.71%
2021/11/26	82	253.81	47	257.43	250.00	35	7,536	0.46%
2021/11/25	114	273.14	100	274.49	264.50	14	7,268	0.19%	大買/
2021/11/24	4	262.75	2	267.00	270.00	2	6,703	0.03%
2021/11/23	6	245.83	55	244.36	245.50	-49	6,391	-0.77%
2021/11/22	4	243.13	0	0.00	249.00	4	6,060	0.07%
2021/11/19	8	228.88	4	225.63	228.00	4	5,831	0.07%
2021/11/18	9	233.67	11	231.45	224.50	-2	5,630	-0.04%
2021/11/17	37	234.12	38	234.53	234.00	-1	5,476	-0.02%
2021/11/16	7	229.00	7	228.64	245.00	0	5,138	0.00%
2021/11/15	34	222.00	33	228.91	223.00	1	4,803	0.02%
2021/11/12	1	207.00	2	211.00	211.00	-1	4,430	-0.02%
2021/11/11	89	185.56	3	191.50	192.00	86	4,334	1.98%
2021/11/10	21	180.88	0.1	183.04	186.00	20.9	4,138	0.50%
2021/11/09	56	179.28	7.4	178.68	177.50	48.6	4,020	1.21%
2021/11/08	3	170.17	36	170.50	171.50	-33	3,900	-0.85%
2021/11/05	37	173.41	2	172.50	175.50	35	3,941	0.89%
2021/11/04	3	173.00	4	171.13	169.50	-1	3,923	-0.03%
2021/11/03	1	160.50	2	164.50	165.00	-1	3,784	-0.03%
2021/11/02	7.2	168.04	86	167.67	161.00	-78.8	3,742	-2.11%
2021/11/01	0.2	182.00	0	0.00	178.00	0.2	3,601	0.01%
2021/10/27	1	170.50	1	173.50	177.00	0	3,560	0.00%
2021/10/26	16	170.28	3	173.17	167.00	13	3,447	0.38%
2021/10/25	1	163.00	0	0.00	165.50	1	3,144	0.03%
2021/10/22	40.1	162.00	3	165.67	169.00	37.1	3,124	1.19%
2021/10/21	7	160.00	4	158.88	159.50	3	2,980	0.10%
2021/10/20	29	148.71	2	153.25	157.00	27	2,801	0.96%
2021/10/19	0	0.00	1	144.50	143.00	-1	2,697	-0.04%
2021/10/15	0	0.00	1	133.50	131.50	-1	2,657	-0.04%
2021/10/13	0	0.00	1	125.50	124.50	-1	2,654	-0.04%
2021/10/12	2	132.25	0	0.00	131.00	2	2,671	0.07%
2021/10/07	12	128.79	21	133.12	133.00	-9	2,749	-0.33%
2021/10/06	0	0.00	1	125.50	122.50	-1	2,851	-0.04%
2021/10/01	10	127.15	0	0.00	127.00	10	2,985	0.33%
2021/09/30	1	133.00	1	134.00	134.50	0	3,040	0.00%
2021/09/29	1	133.00	2	132.00	132.50	-1	3,162	-0.03%
2021/09/28	3	141.00	1	140.00	140.00	2	3,244	0.06%
2021/09/27	2	139.50	4	138.25	139.00	-2	3,312	-0.06%
2021/09/24	0	0.00	1	140.50	139.50	-1	3,312	-0.03%
2021/09/23	0	0.00	4	136.00	133.50	-4	3,347	-0.12%
2021/09/22	5	136.00	5	135.50	135.50	0	3,358	0.00%
2021/09/15	12	132.00	10	130.90	131.00	2	3,437	0.06%
2021/09/14	17	138.97	15	136.00	136.00	2	3,462	0.06%
2021/09/13	3	141.00	7	137.64	138.00	-4	3,439	-0.12%
2021/09/10	6	133.00	0	0.00	133.50	6	3,369	0.18%
2021/09/09	5	129.50	7	132.21	132.50	-2	3,373	-0.06%
2021/09/08	3	130.00	3	133.67	128.50	0	3,485	0.00%
2021/09/07	7	127.64	10	128.95	128.00	-3	3,743	-0.08%
2021/09/06	8	136.38	10	132.40	132.50	-2	4,026	-0.05%
2021/09/03	2	138.00	2	134.00	138.50	0	4,735	0.00%
2021/09/02	43	141.33	40	137.08	136.00	3	5,151	0.06%
2021/09/01	3	135.50	3	137.50	139.50	0	5,216	0.00%
2021/08/31	8	135.13	9	134.44	134.50	-1	5,215	-0.02%
2021/08/26	9	138.17	6	137.00	137.00	3	5,328	0.06%
2021/08/25	4	141.63	3	146.00	142.50	1	5,497	0.02%
2021/08/24	10	140.50	6	137.50	137.50	4	5,671	0.07%
2021/08/23	3	139.50	3	140.50	142.50	0	5,727	0.00%
2021/08/20	6	133.50	6	134.50	137.50	0	5,787	0.00%
2021/08/19	3	137.00	10	133.65	130.00	-7	5,837	-0.12%
2021/08/18	9	128.22	8	142.00	140.50	1	5,905	0.02%
2021/08/17	1	137.00	2	132.00	132.00	-1	6,083	-0.02%
2021/08/16	3	142.00	5	138.20	137.50	-2	6,173	-0.03%
2021/08/13	6	145.25	14	145.04	143.50	-8	6,405	-0.12%
2021/08/12	3	147.50	5	148.50	147.50	-2	6,434	-0.03%
2021/08/11	1	161.00	1	148.50	148.50	0	6,509	0.00%
2021/08/06	3	169.00	2	169.50	169.00	1	6,632	0.02%
2021/08/03	18	183.03	2	183.50	182.50	16	6,741	0.24%
2021/08/02	1	174.50	3	171.83	172.50	-2	6,658	-0.03%
2021/07/30	0	0.00	1	162.00	161.00	-1	6,726	-0.01%
2021/07/28	3	158.17	7	163.00	158.00	-4	6,874	-0.06%
2021/07/27	1	179.00	0	0.00	175.00	1	6,937	0.01%
2021/07/23	8	183.06	4	175.13	175.00	4	7,094	0.06%
2021/07/20	0	0.00	1	168.50	169.00	-1	7,360	-0.01%
2021/07/16	0	0.00	2	180.25	176.00	-2	7,637	-0.03%
2021/07/15	4	178.50	5	178.60	179.50	-1	7,741	-0.01%
2021/07/14	1	177.50	1	182.00	178.00	0	7,803	0.00%
2021/07/13	4	191.38	7	186.64	180.00	-3	7,880	-0.04%
2021/07/12	3	190.00	6	189.17	189.50	-3	7,932	-0.04%
2021/07/09	4	188.13	6	189.50	187.00	-2	8,100	-0.02%
2021/07/08	7	188.00	4	188.88	185.50	3	8,219	0.04%
2021/07/07	1	181.00	4	185.75	187.00	-3	8,312	-0.04%
2021/07/06	11	188.64	1	187.00	182.50	10	8,386	0.12%
2021/07/05	4	185.25	5	196.50	198.00	-1	8,350	-0.01%
2021/07/02	5	180.30	8	178.63	180.00	-3	8,359	-0.04%
2021/07/01	5	189.80	0	0.00	184.50	5	8,389	0.06%
2021/06/30	2	188.75	1	190.00	190.00	1	8,480	0.01%
2021/06/29	0	0.00	2	175.75	174.50	-2	8,508	-0.02%
2021/06/28	4	180.00	0	0.00	178.50	4	8,803	0.05%
2021/06/25	1	175.00	0	0.00	178.00	1	9,049	0.01%
2021/06/24	1	174.00	2	171.50	171.00	-1	9,179	-0.01%
2021/06/23	1	172.00	0	0.00	173.00	1	9,587	0.01%
2021/06/22	3	168.00	3	164.00	164.00	0	10,103	0.00%
2021/06/21	0	0.00	5	159.60	163.50	-5	10,515	-0.05%
2021/06/17	5	171.70	7	174.00	174.50	-2	11,070	-0.02%
2021/06/16	6	171.75	10	172.10	168.00	-4	11,119	-0.04%
2021/06/15	9	164.28	19	162.82	170.00	-10	10,911	-0.09%
2021/06/11	26	156.42	8	158.31	157.00	18	10,755	0.17%
2021/06/10	7	145.36	5	149.00	150.00	2	10,470	0.02%
2021/06/09	4	131.88	6	131.50	136.50	-2	10,352	-0.02%
2021/06/07	30	124.65	32	123.14	122.50	-2	10,645	-0.02%
2021/06/04	11	124.95	6	124.25	124.50	5	10,636	0.05%
2021/06/03	3	129.50	3	128.00	128.00	0	10,690	0.00%
2021/06/02	3	132.83	5	128.30	129.00	-2	10,675	-0.02%
2021/06/01	7	129.79	9	133.44	136.50	-2	10,537	-0.02%
2021/05/31	15	125.10	12	126.17	124.50	3	10,351	0.03%
2021/05/28	9	120.94	12	123.54	125.50	-3	10,332	-0.03%
2021/05/27	4	119.75	4	120.75	118.50	0	10,328	0.00%
2021/05/26	5	123.70	2	124.50	121.50	3	10,310	0.03%
2021/05/25	16	129.47	5	130.80	124.50	11	10,278	0.11%
2021/05/24	12	117.58	24	122.77	126.00	-12	10,082	-0.12%
2021/05/21	39	121.24	33	122.00	117.00	6	9,988	0.06%
2021/05/20	0	0.00	5	116.00	116.00	-5	9,775	-0.05%
2021/05/19	21	114.19	16	115.50	113.00	5	9,841	0.05%
2021/05/18	6	105.00	7	110.57	111.50	-1	9,706	-0.01%
2021/05/17	2	102.50	5	102.90	101.50	-3	9,640	-0.03%
2021/05/14	30	116.08	30	118.77	105.50	0	9,726	0.00%
2021/05/13	4	114.00	9	115.22	114.00	-5	9,661	-0.05%
2021/05/10	1	122.00	0	0.00	123.00	1	9,413	0.01%
2021/05/06	1	129.50	1	123.50	124.00	0	9,308	0.00%
2021/05/04	0	0.00	6	120.75	128.50	-6	9,199	-0.07%
2021/05/03	75	135.47	74	136.56	131.50	1	9,087	0.01%
2021/04/29	16	148.50	16	146.50	146.00	0	9,015	0.00%
2021/04/26	75	159.16	67	158.71	151.00	8	8,687	0.09%
2021/04/23	38	141.51	47	144.82	155.50	-9	8,500	-0.11%
2021/04/22	1	151.00	0	0.00	141.50	1	8,310	0.01%
2021/04/21	3	153.00	3	156.00	154.00	0	8,204	0.00%
2021/04/20	5	157.50	4.1	155.59	159.00	0.9	8,108	0.01%
2021/04/19	31.1	152.53	42	152.01	156.50	-10.9	8,037	-0.14%
2021/04/16	32	167.50	26	165.52	160.50	6	7,901	0.08%
2021/04/15	23	171.28	27	169.39	170.00	-4	7,730	-0.05%
2021/04/14	95	164.84	94	166.34	162.00	1	7,536	0.01%
2021/04/13	20	183.33	27	182.59	178.50	-7	7,370	-0.09%
2021/04/12	39	180.03	31	181.39	175.00	8	7,234	0.11%
2021/04/09	49	196.66	40	202.38	187.50	9	7,125	0.13%
2021/04/08	63	204.60	61	207.05	197.00	2	7,148	0.03%
2021/04/07	2	206.50	3	214.33	203.50	-1	7,114	-0.01%
2021/04/06	1	211.50	1	205.00	203.00	0	7,013	0.00%
2021/04/01	1	193.50	1	200.00	193.50	0	6,922	0.00%
2021/03/31	8	201.69	4	201.75	201.00	4	6,895	0.06%
2021/03/30	3	191.17	15	185.10	195.50	-12	6,719	-0.18%
2021/03/29	39	180.81	30	182.42	178.00	9	6,520	0.14%
2021/03/26	32	184.39	31	186.39	182.50	1	6,383	0.02%
2021/03/25	74	180.32	30	180.17	181.00	44	6,049	0.73%
2021/03/24	24	169.90	74	167.32	177.00	-50	5,623	-0.89%
2021/03/23	52	162.63	49	174.48	161.00	3	5,276	0.06%
2021/03/22	2	167.00	0	0.00	171.00	2	4,752	0.04%
2021/03/19	0	0.00	2	147.25	155.50	-2	4,654	-0.04%
2021/03/18	30	140.77	30	141.10	141.50	0	4,497	0.00%
2021/03/17	48	138.70	46	140.29	138.50	2	4,421	0.05%
2021/03/16	79	143.09	75	145.63	138.50	4	4,262	0.09%
2021/03/15	16	145.28	20	145.88	146.00	-4	3,823	-0.10%
2021/03/12	17	132.44	11.9	133.10	136.50	5.1	3,504	0.15%
2021/03/11	2	124.50	5	118.90	124.50	-3	3,342	-0.09%
2021/03/09	1	103.00	0	0.00	103.50	1	3,048	0.03%
2021/03/08	0	116.00	0	0.00	105.50	0	2,959	0.00%
2021/03/05	1	126.50	1	121.00	114.00	0	2,896	0.00%
2021/03/04	1	123.00	0.1	125.00	123.00	1	2,840	0.03%
2021/03/03	0	0.00	1	111.00	119.00	-1	2,804	-0.04%
2021/03/02	4	127.88	1	120.00	121.50	3	2,742	0.11%
2021/02/26	3	114.33	0	0.00	118.00	3	2,660	0.11%
2021/02/25	1	104.50	0	0.00	107.50	1	2,591	0.04%
2021/02/23	0.1	100.00	0	0.00	103.00	0.1	2,484	0.00%
2021/02/22	0	97.68	0	0.00	98.10	0	2,436	0.00%
2021/02/19	1	96.60	1	98.10	98.10	0	2,352	0.00%
2021/02/05	2	69.60	2	70.00	73.80	0	2,182	0.00%
2021/02/04	1	66.80	1	66.70	67.10	0	1,989	0.00%
2021/02/03	1	61.50	2	63.30	61.00	-1	1,932	-0.05%
2021/02/02	2	62.05	0	0.00	62.80	2	1,904	0.11%
2021/01/29	0	0.00	1	61.50	57.80	-1	1,858	-0.05%
2021/01/28	0	0.00	1	61.60	61.50	-1	1,824	-0.05%
2021/01/27	2	63.35	0	0.00	63.80	2	1,769	0.11%
2021/01/25	0	0.00	12	58.89	59.00	-12	1,664	-0.72%
2021/01/22	9	58.30	0	0.00	57.80	9	1,648	0.55%
2021/01/20	0	0.00	2	55.00	54.40	-2	1,619	-0.12%
2021/01/13	0	0.00	2	59.10	59.50	-2	1,531	-0.13%
2021/01/11	0	0.00	10	56.60	56.20	-10	1,449	-0.69%
2021/01/07	10	55.98	0	0.00	56.80	10	1,415	0.71%
2021/01/06	0	0.00	1	60.10	56.30	-1	1,390	-0.07%
2021/01/04	1	59.00	4	58.90	59.20	-3	1,315	-0.23%
2020/12/31	2	63.85	1	61.30	60.20	1	1,264	0.08%
2020/12/30	4	57.38	1	60.90	60.90	3	1,131	0.27%
2020/12/28	1	58.00	0	0.00	56.50	1	1,014	0.10%
2020/12/25	1	58.60	2	56.70	57.90	-1	967	-0.10%
2020/12/24	7	58.43	0	0.00	57.90	7	893	0.78%
2020/12/23	10	51.20	10	53.30	54.80	0	749	0.00%
2020/12/22	3	49.90	0	0.00	49.90	3	677	0.44%
2020/12/18	3	51.50	3	53.10	53.90	0	506	0.00%
2020/11/17	0	0.00	1	39.10	39.10	-1	146	-0.68%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/04/30	0	0.00	1	33.20	33.30	-1	181	-0.55%
2020/04/29	1	33.30	0	0.00	33.20	1	180	0.56%
2020/02/26	1	33.00	0	0.00	33.00	1	181	0.55%
2020/02/19	0	0.00	2	34.15	34.15	-2	185	-1.08%
2020/02/03	2	33.95	0	0.00	35.30	2	180	1.11%
2019/09/20	2	43.30	2	43.60	43.60	0	963	0.00%
2019/08/22	1	45.30	0	0.00	45.30	1	972	0.10%
2019/08/21	0	0.00	1	46.20	45.90	-1	962	-0.10%
2019/08/19	2	43.93	1	44.90	43.85	1	925	0.11%
2019/08/16	0	0.00	1	43.30	43.10	-1	927	-0.11%
2019/08/15	1	41.45	0	0.00	42.70	1	941	0.11%
2019/08/14	0	0.00	1	43.00	42.80	-1	952	-0.10%
2019/07/23	0	0.00	2	46.50	46.50	-2	894	-0.22%
2019/07/22	2	49.20	0	0.00	49.20	2	848	0.24%
2019/07/18	0	0.00	3	46.00	46.10	-3	824	-0.36%
2019/07/17	2	48.35	15	46.27	47.10	-13	811	-1.60%
2019/07/16	15	48.90	0	0.00	48.35	15	789	1.90%
2019/07/15	2	48.53	2	47.00	48.60	0	774	0.00%
2019/07/10	2	44.95	2	45.00	45.25	0	740	0.00%
2019/07/02	1	42.80	1	42.90	42.55	0	828	0.00%
2019/06/18	0	0.00	1	40.70	40.90	-1	1,154	-0.09%
2019/06/12	1	42.60	0	0.00	42.40	1	1,258	0.08%
2019/06/05	0	0.00	3	44.17	43.80	-3	1,498	-0.20%
2019/06/03	1	43.85	0	0.00	42.60	1	1,534	0.07%
2019/05/31	1	44.15	2	43.45	44.00	-1	1,521	-0.07%
2019/05/16	2	43.35	0	0.00	42.80	2	1,500	0.13%
2019/05/15	1	43.00	0	0.00	43.00	1	1,480	0.07%
2019/05/14	1	41.00	0	0.00	41.05	1	1,477	0.07%
2019/04/18	0	0.00	2	43.65	42.65	-2	1,496	-0.13%
2019/04/16	1	45.90	1	46.30	45.80	0	1,460	0.00%
2019/04/15	2	45.45	1	45.15	46.50	1	1,477	0.07%
2019/04/11	1	45.40	0	0.00	44.35	1	1,432	0.07%
2019/03/26	1	43.50	0	0.00	43.45	1	1,327	0.08%
2019/03/21	2	42.45	2	43.45	44.10	0	1,209	0.00%
2019/03/15	0	0.00	3	41.37	41.15	-3	1,128	-0.27%
2019/03/14	0	0.00	2	39.15	40.60	-2	1,109	-0.18%
2019/03/13	10	40.63	8	40.77	38.70	2	1,073	0.19%
2019/03/11	49	38.61	48	38.40	38.70	1	946	0.11%
2019/02/19	0	0.00	1	32.65	32.65	-1	697	-0.14%
2019/02/11	0	0.00	1	31.45	31.50	-1	612	-0.16%
2019/01/28	0	0.00	11	30.71	30.70	-11	569	-1.93%
2019/01/25	1	30.00	0	0.00	30.00	1	527	0.19%
2019/01/21	8	29.95	0	0.00	29.70	8	511	1.56%
2018/12/20	0	0.00	2	27.90	27.85	-2	254	-0.79%
2018/12/12	0	0.00	11	31.55	31.20	-11	201	-5.46%
2018/12/11	11	30.40	0	0.00	30.40	11	145	7.54%
2018/11/15	0	0.00	3	26.15	26.20	-3	82	-3.65%
2018/10/11	0	0.00	3	25.10	25.30	-3	82	-3.65%
2018/03/29	1	27.00	0	0.00	27.00	1	230	0.43%
2018/03/19	0	0.00	21	26.72	26.75	-21	217	-9.67%
2018/03/08	1	26.20	0	0.00	26.10	1	222	0.45%
2018/02/05	1	28.80	0	0.00	28.80	1	239	0.42%
2018/01/08	2	31.40	40	32.03	31.05	-38	331	-11.47%