亞信 (3169)-第一金-新興券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
155張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	117.50	118.00	-1	1,312	-0.08%
2024/05/03	0	0.00	1	120.00	118.00	-1	1,333	-0.07%
2024/04/29	1	116.50	0	0.00	117.00	1	1,346	0.07%
2024/04/26	1	114.00	0	0.00	114.50	1	1,348	0.07%
2024/04/10	1	124.00	0	0.00	124.50	1	1,357	0.07%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/03/29	0	0.00	2	125.75	125.00	-2	1,405	-0.14%
2024/03/27	0	0.00	1	130.00	130.00	-1	1,391	-0.07%
2024/03/25	1	134.00	0	0.00	133.50	1	1,389	0.07%
2024/03/21	0	0.00	1	136.50	135.50	-1	1,390	-0.07%
2024/03/20	0	0.00	0.1	134.00	134.00	-0.1	1,372	-0.01%
2024/03/19	2	135.25	0	0.00	133.00	2	1,357	0.15%
2024/03/18	1	131.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	1	138.50	0	0.00	135.50	1	1,330	0.08%
2024/03/13	1	144.50	1	140.00	139.50	0	1,286	0.00%
2024/03/12	1	145.00	1	143.00	143.00	0	1,263	0.00%
2024/03/08	9.1	147.14	5	137.70	138.00	4.1	1,178	0.35%
2024/03/07	3	148.67	9	151.61	150.50	-6	1,050	-0.57%
2024/03/01	0	0.00	1	142.00	137.50	-1	824	-0.12%
2024/02/29	0	0.00	2	140.50	139.50	-2	834	-0.24%
2024/02/26	5	143.00	5	145.60	142.00	0	1,003	0.00%
2024/02/23	0	0.00	1	137.00	139.00	-1	1,014	-0.10%
2024/02/19	0	0.00	2	131.00	131.50	-2	1,046	-0.19%
2024/01/23	0	0.00	4	124.00	124.50	-4	1,267	-0.32%
2024/01/17	0	0.00	1	125.00	122.00	-1	1,339	-0.07%
2024/01/03	0	0.00	2	129.25	129.00	-2	1,458	-0.14%
2023/12/27	4	134.00	0	0.00	134.00	4	1,434	0.28%
2023/12/22	3	129.00	0	0.00	128.50	3	1,401	0.21%
2023/12/19	0.1	128.50	0	0.00	128.50	0.1	1,392	0.01%
2023/12/12	1	131.50	0	0.00	131.50	1	1,414	0.07%
2023/11/24	1	144.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	6	146.00	3	150.33	139.50	3	1,519	0.20%
2023/11/22	6	138.17	14	145.93	146.50	-8	1,337	-0.60%
2023/11/21	0	0.00	1	136.50	133.50	-1	1,243	-0.08%
2023/11/17	1	130.00	0	0.00	134.50	1	1,182	0.08%
2023/11/16	0.1	130.00	0	0.00	130.00	0.1	1,151	0.00%
2023/11/15	1	134.00	2	135.75	133.50	-1	1,123	-0.09%
2023/11/14	1	134.50	4	131.63	134.50	-3	1,061	-0.28%
2023/11/07	1	127.50	2	127.50	127.00	-1	928	-0.11%
2023/10/31	2	126.00	0	0.00	118.50	2	878	0.23%
2023/10/30	0	0.00	2	126.50	125.50	-2	870	-0.23%
2023/10/25	0	0.00	4	124.75	127.50	-4	854	-0.47%
2023/10/20	1	124.50	1	121.50	122.00	0	854	0.00%
2023/10/19	2	125.50	0	0.00	125.50	2	849	0.24%
2023/10/18	3	125.17	1	125.00	122.50	2	839	0.24%
2023/10/17	1	126.00	0	0.00	124.50	1	822	0.12%
2023/10/13	0	0.00	4	118.63	123.50	-4	774	-0.52%
2023/10/12	0	0.00	2	116.50	119.50	-2	762	-0.26%
2023/10/11	1	114.50	0	0.00	114.50	1	757	0.13%
2023/10/06	1	116.50	0	0.00	116.50	1	761	0.13%
2023/10/04	2	114.75	0	0.00	115.50	2	770	0.26%
2023/09/21	0	0.00	3	117.50	118.50	-3	826	-0.36%
2023/09/20	0	0.00	6	121.50	122.00	-6	824	-0.73%
2023/09/13	0	0.00	4	121.50	122.00	-4	784	-0.51%
2023/09/12	3	120.00	0	0.00	121.50	3	786	0.38%
2023/09/08	0	0.00	1	128.00	125.00	-1	674	-0.15%
2023/09/07	0	0.00	1	124.50	126.50	-1	651	-0.15%
2023/09/06	1	120.50	7	122.21	122.50	-6	597	-1.00%
2023/08/18	0	0.00	3	102.50	103.00	-3	622	-0.48%
2023/08/15	0	0.00	4	101.50	101.50	-4	628	-0.64%
2023/08/14	2	101.50	0	0.00	101.00	2	631	0.32%
2023/07/31	0	0.00	2	115.50	115.50	-2	621	-0.32%
2023/07/26	1	115.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	1	116.50	116.00	-1	599	-0.17%
2023/07/13	2	107.25	0	0.00	105.50	2	803	0.25%
2023/07/11	1	108.00	0	0.00	110.50	1	921	0.11%
2023/07/07	7	112.50	0	0.00	111.00	7	1,226	0.57%
2023/06/20	3	127.67	0	0.00	128.00	3	1,278	0.23%
2023/06/16	1	127.50	1	129.50	128.50	0	1,285	0.00%
2023/06/08	7	124.43	0	0.00	124.00	7	1,284	0.55%
2023/06/07	2	128.00	0	0.00	129.00	2	1,293	0.15%
2023/05/26	1	118.50	0	0.00	122.00	1	1,460	0.07%
2023/05/11	2	116.25	0	0.00	115.50	2	1,521	0.13%
2023/05/03	0	0.00	1	125.50	125.50	-1	1,575	-0.06%
2023/04/21	3	133.50	2	131.50	131.50	1	1,520	0.07%
2023/04/20	1	137.50	0	0.00	138.00	1	1,493	0.07%
2023/04/19	2	140.75	3	139.33	138.50	-1	1,442	-0.07%
2023/04/17	3	138.83	0	0.00	136.50	3	1,357	0.22%
2023/04/14	0	0.00	1	144.50	145.00	-1	1,291	-0.08%
2023/04/13	2	145.08	2	142.25	143.50	0	1,229	0.00%
2023/04/12	2	138.50	2	137.50	139.00	0	1,032	0.00%
2023/04/11	0	0.00	0.2	125.50	126.50	-0.2	915	-0.02%
2023/03/31	0	0.00	0	127.17	124.50	0	911	0.00%
2023/03/30	0	0.00	0.1	126.00	124.50	-0.1	905	-0.01%
2023/03/27	0	0.00	0.3	130.00	129.00	-0.3	875	-0.03%
2023/03/13	1	118.50	0	0.00	117.50	1	891	0.11%
2023/03/10	0.1	120.00	0	0.00	120.00	0.1	897	0.01%
2023/03/07	0	0.00	3	126.50	124.50	-3	946	-0.32%
2023/03/03	0.5	125.00	1	125.50	127.50	-0.5	931	-0.05%
2023/03/02	1	120.00	0	0.00	121.00	1	843	0.12%
2023/03/01	0	0.00	2	121.25	122.00	-2	816	-0.24%
2023/02/21	0	0.00	2	121.50	118.00	-2	827	-0.24%
2023/02/20	2	116.75	2.1	117.02	116.50	-0.1	805	-0.01%
2023/02/17	1	115.00	2	115.00	115.00	-1	803	-0.12%
2023/02/15	0	109.50	0	0.00	110.50	0	817	0.00%
2023/02/14	0	111.50	0	0.00	110.00	0	823	0.00%
2023/02/13	1	110.51	0	0.00	110.00	1	840	0.12%
2023/02/10	0	113.00	0	0.00	111.00	0	864	0.00%
2023/02/08	0	0.00	1	118.50	118.00	-1	858	-0.12%
2023/02/02	0	0.00	1	119.00	116.50	-1	856	-0.12%
2023/01/31	2	110.50	0	0.00	111.50	2	865	0.23%
2023/01/17	0	0.00	1	106.00	106.00	-1	874	-0.11%
2022/12/08	2	112.00	2	112.00	112.00	0	1,128	0.00%
2022/12/07	5	115.90	2	113.50	114.00	3	1,124	0.27%
2022/12/06	0	0.00	1	117.00	118.00	-1	1,108	-0.09%
2022/12/05	2	121.00	0	0.00	121.50	2	1,085	0.18%
2022/12/02	1	115.00	0	0.00	116.50	1	1,042	0.10%
2022/12/01	0	0.00	2	115.75	114.00	-2	1,029	-0.19%
2022/11/30	3	114.33	1	113.50	114.00	2	1,017	0.20%
2022/11/29	1	112.00	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	1	116.00	116.00	-1	973	-0.10%
2022/11/24	0	0.00	2	108.50	108.50	-2	945	-0.21%
2022/11/18	1	106.50	0	0.00	106.50	1	968	0.10%
2022/11/17	2	112.50	1	111.50	109.00	1	965	0.10%
2022/11/15	1	102.50	1	104.50	105.00	0	931	0.00%
2022/11/14	0	0.00	1	104.00	104.00	-1	955	-0.10%
2022/11/09	1	100.00	0	0.00	100.50	1	1,024	0.10%
2022/11/07	1	97.90	1	96.40	96.40	0	1,035	0.00%
2022/11/03	0	0.00	1	95.00	95.50	-1	1,087	-0.09%
2022/11/01	2	95.30	2	93.90	93.90	0	1,163	0.00%
2022/10/31	2	92.50	2	92.10	91.60	0	1,156	0.00%
2022/10/27	2	92.80	2	93.50	92.50	0	1,143	0.00%
2022/10/25	0	0.00	1	89.10	90.10	-1	1,123	-0.09%
2022/10/18	1	94.20	0	0.00	92.50	1	1,152	0.09%
2022/10/07	0	0.00	1	95.20	95.00	-1	1,255	-0.08%
2022/10/06	2	99.40	2	97.00	98.10	0	1,269	0.00%
2022/10/05	1	97.80	0	0.00	96.60	1	1,266	0.08%
2022/10/04	2	101.00	2	96.10	96.10	0	1,276	0.00%
2022/10/03	2	94.45	2	95.30	94.90	0	1,264	0.00%
2022/09/26	0	0.00	4.1	92.17	91.10	-4.1	1,304	-0.31%
2022/09/15	1	113.50	0	0.00	112.00	1	1,473	0.07%
2022/09/01	1	120.00	0	0.00	119.00	1	1,593	0.06%
2022/08/29	0	0.00	1	122.00	121.50	-1	1,672	-0.06%
2022/08/25	0	0.00	5	129.00	128.00	-5	1,702	-0.29%
2022/08/24	5	125.50	0	0.00	124.50	5	1,770	0.28%
2022/08/18	5	131.50	5	132.40	132.00	0	1,894	0.00%
2022/08/17	1.1	134.00	1	133.00	136.00	0.1	1,903	0.00%
2022/08/16	0	0.00	1	132.00	130.50	-1	1,925	-0.05%
2022/08/15	0	0.00	4	131.38	132.00	-4	1,942	-0.21%
2022/08/12	0	0.00	4	126.25	127.00	-4	1,995	-0.20%
2022/08/11	0	0.00	1	125.50	123.00	-1	2,057	-0.05%
2022/08/10	10	124.45	1	126.00	122.50	9	2,236	0.40%
2022/08/09	4	131.88	2	131.50	132.00	2	2,249	0.09%
2022/08/08	0	0.00	1	129.00	131.50	-1	2,234	-0.04%
2022/08/02	0	0.00	1	124.50	124.50	-1	2,648	-0.04%
2022/08/01	1	130.50	0	0.00	130.50	1	2,677	0.04%
2022/07/29	1	133.50	1	134.00	132.50	0	2,757	0.00%
2022/07/26	2	129.25	1	128.50	128.50	1	2,907	0.03%
2022/07/22	2	140.00	1	135.00	135.00	1	2,997	0.03%
2022/07/20	1	133.50	2	132.50	131.00	-1	3,043	-0.03%
2022/07/18	2	131.00	12	131.83	133.00	-10	3,096	-0.32%
2022/07/15	1	124.00	1	125.00	125.00	0	3,069	0.00%
2022/07/14	10	124.00	0	0.00	124.00	10	3,078	0.32%
2022/07/08	2	121.75	1	124.50	122.00	1	3,226	0.03%
2022/07/06	1	119.50	0	0.00	115.50	1	3,244	0.03%
2022/07/01	1	119.00	1	116.50	116.00	0	3,288	0.00%
2022/06/27	2	137.25	0	0.00	138.50	2	3,306	0.06%
2022/06/23	1	130.50	1	132.50	129.50	0	3,321	0.00%
2022/06/22	1	135.00	1	134.00	131.50	0	3,339	0.00%
2022/06/20	1	137.50	0	0.00	130.50	1	3,451	0.03%
2022/06/14	1	148.00	0	0.00	149.50	1	3,711	0.03%
2022/06/13	2	148.00	3	149.33	149.00	-1	3,747	-0.03%
2022/06/08	2	162.00	0	0.00	161.00	2	3,836	0.05%
2022/06/01	16	177.84	34	177.18	175.00	-18	4,213	-0.43%
2022/05/31	18	174.00	0	0.00	173.50	18	4,371	0.41%
2022/05/30	1	176.50	1	172.50	173.00	0	4,423	0.00%
2022/05/27	18	169.92	69	170.29	169.00	-51	4,389	-1.16%
2022/05/26	0	0.00	2	166.25	164.50	-2	4,369	-0.05%
2022/05/25	4	165.50	3	164.67	166.00	1	4,391	0.02%
2022/05/24	22	164.07	0	0.00	162.00	22	4,397	0.50%
2022/05/20	32	172.14	2	172.75	171.00	30	4,390	0.68%
2022/05/19	2	173.00	2	171.75	174.50	0	4,341	0.00%
2022/05/18	5	172.00	53	175.29	170.50	-48	4,319	-1.11%
2022/05/17	0	0.00	1	167.00	167.00	-1	4,176	-0.02%
2022/05/16	1	159.00	1	163.50	158.50	0	4,228	0.00%
2022/05/13	53	163.17	2	162.00	160.50	51	4,234	1.20%
2022/05/12	4	163.25	5	161.50	159.00	-1	4,243	-0.02%
2022/05/11	4	162.63	55	164.15	163.50	-51	4,183	-1.22%
2022/05/10	1	151.00	1	152.50	159.00	0	4,057	0.00%
2022/05/06	21	155.43	1.2	153.75	155.50	19.8	4,104	0.48%
2022/05/05	33.2	167.28	5	169.20	168.50	28.2	4,071	0.69%
2022/05/04	3	156.00	0.2	152.50	158.00	2.8	4,030	0.07%
2022/05/03	0.2	152.50	0	0.00	153.00	0.2	4,052	0.00%
2022/04/29	3	153.17	2	151.25	148.00	1	4,099	0.02%
2022/04/28	3	145.83	2	147.00	148.00	1	4,102	0.02%
2022/04/27	0	0.00	1	149.00	150.50	-1	4,085	-0.02%
2022/04/25	0	0.00	1	153.00	153.50	-1	4,223	-0.02%
2022/04/19	1	169.00	2	168.25	166.00	-1	4,426	-0.02%
2022/04/18	2	168.50	1	167.50	169.00	1	4,523	0.02%
2022/04/15	1	172.00	2	172.25	168.00	-1	4,679	-0.02%
2022/04/12	1	184.00	1	183.50	183.50	0	4,773	0.00%
2022/04/11	1	186.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	2	202.00	1	199.50	200.00	1	4,794	0.02%
2022/04/07	5	210.50	6	204.50	199.00	-1	4,884	-0.02%
2022/04/06	0	0.00	1	207.50	208.00	-1	4,914	-0.02%
2022/04/01	0	0.00	3	209.50	213.50	-3	4,940	-0.06%
2022/03/30	4	219.13	2	217.75	214.00	2	5,046	0.04%
2022/03/29	0	0.00	2	213.00	213.50	-2	5,115	-0.04%
2022/03/28	3	207.67	2	213.00	216.50	1	5,349	0.02%
2022/03/24	1	229.00	2	228.00	218.50	-1	5,574	-0.02%
2022/03/23	8	226.31	3	224.33	224.00	5	5,658	0.09%
2022/03/22	1	223.50	4	220.63	219.50	-3	5,903	-0.05%
2022/03/21	5	226.20	3	222.17	218.00	2	6,045	0.03%
2022/03/18	7	217.14	9	219.83	219.00	-2	6,106	-0.03%
2022/03/17	0	0.00	5	207.90	209.00	-5	6,091	-0.08%
2022/03/15	3	187.83	0	0.00	186.50	3	6,454	0.05%
2022/03/14	1	198.50	2	202.25	200.00	-1	6,674	-0.01%
2022/03/11	4	196.88	3	200.00	200.50	1	6,885	0.01%
2022/03/10	4	201.88	2	201.75	204.50	2	7,297	0.03%
2022/03/09	2	197.00	0	0.00	193.00	2	7,492	0.03%
2022/03/08	5	211.00	13	203.42	193.50	-8	7,848	-0.10%
2022/03/07	3	226.67	1	219.50	211.50	2	8,059	0.02%
2022/03/04	16	225.56	6	229.33	234.50	10	8,233	0.12%
2022/03/02	0	0.00	1	215.50	217.00	-1	8,407	-0.01%
2022/02/25	4	200.13	5	202.80	205.00	-1	9,237	-0.01%
2022/02/24	2	200.00	1	200.00	195.00	1	9,547	0.01%
2022/02/22	3	211.50	5	208.70	205.00	-2	9,967	-0.02%
2022/02/21	0	0.00	2	218.00	217.50	-2	10,078	-0.02%
2022/02/18	2	215.00	1	211.00	220.50	1	10,416	0.01%
2022/02/17	4	218.88	2	219.75	215.00	2	10,719	0.02%
2022/02/16	4	218.75	3	217.50	219.50	1	11,096	0.01%
2022/02/14	4	213.50	3	203.50	202.50	1	11,339	0.01%
2022/02/11	5	215.50	2	218.75	219.50	3	11,440	0.03%
2022/02/10	2	222.25	2	217.75	215.50	0	11,578	0.00%
2022/02/09	5	214.90	10	218.00	220.00	-5	11,556	-0.04%
2022/02/08	4	214.25	1	215.00	211.50	3	11,529	0.03%
2022/02/07	1	200.00	2	200.00	206.00	-1	11,624	-0.01%
2022/01/26	0	0.00	4	206.13	206.00	-4	11,667	-0.03%
2022/01/25	3	205.67	3	208.83	200.00	0	11,779	0.00%
2022/01/24	3	207.17	0	0.00	212.50	3	11,849	0.03%
2022/01/21	0	0.00	2	205.25	206.50	-2	11,871	-0.02%
2022/01/20	2	215.50	1	216.50	215.50	1	11,942	0.01%
2022/01/18	4	232.50	7	231.57	221.00	-3	12,298	-0.02%
2022/01/17	1	219.00	2	220.50	219.00	-1	12,206	-0.01%
2022/01/14	2	215.50	0	0.00	218.50	2	12,307	0.02%
2022/01/12	2	213.00	2	214.25	213.00	0	12,498	0.00%
2022/01/11	1	206.00	1	210.00	207.50	0	12,511	0.00%
2022/01/10	1	224.00	1	226.00	227.50	0	12,392	0.00%
2022/01/07	2	223.50	1	225.50	223.50	1	12,221	0.01%
2022/01/06	1	250.00	2	252.00	248.00	-1	12,148	-0.01%
2022/01/05	1	258.00	1	258.00	258.00	0	12,084	0.00%
2022/01/04	1	265.00	1.1	267.36	263.50	-0.1	12,016	0.00%
2022/01/03	4	272.63	2	269.75	269.50	2	12,003	0.02%
2021/12/30	1	264.00	1	275.00	277.00	0	11,971	0.00%
2021/12/29	1	272.00	0	0.00	271.00	1	11,864	0.01%
2021/12/24	1	284.50	2	284.50	286.00	-1	11,756	-0.01%
2021/12/23	2	284.25	4	283.38	282.00	-2	11,686	-0.02%
2021/12/22	9	288.72	9	288.11	286.00	0	11,588	0.00%
2021/12/21	10	280.55	12	280.92	278.50	-2	11,343	-0.02%
2021/12/20	4	275.00	5	275.00	270.50	-1	11,171	-0.01%
2021/12/17	12	281.75	7	279.07	276.50	5	11,108	0.05%
2021/12/16	8	286.69	20	292.58	285.00	-12	10,968	-0.11%
2021/12/15	16.1	269.84	14	271.89	275.00	2.1	10,641	0.02%
2021/12/14	9	265.11	9	261.61	263.00	0	10,486	0.00%
2021/12/13	22	280.64	20	273.83	272.00	2	10,338	0.02%
2021/12/10	9	283.06	14	279.93	276.50	-5	10,249	-0.05%
2021/12/09	24	285.04	17	285.38	282.50	7	10,110	0.07%
2021/12/08	20	285.40	19	278.45	274.00	1	9,903	0.01%
2021/12/07	12	290.21	10	286.45	286.00	2	9,657	0.02%
2021/12/06	12	280.79	20	287.98	290.00	-8	9,426	-0.08%
2021/12/03	12	268.63	21	271.45	273.00	-9	9,003	-0.10%
2021/12/02	37	272.11	15	268.33	261.00	22	8,723	0.25%
2021/12/01	21	255.10	19	259.05	269.50	2	8,285	0.02%
2021/11/30	10	256.10	8	262.44	245.00	2	7,961	0.03%
2021/11/29	19	245.53	19	247.84	251.50	0	7,718	0.00%
2021/11/26	15	256.47	16	252.78	250.00	-1	7,536	-0.01%
2021/11/25	43	274.49	41	267.78	264.50	2	7,268	0.03%
2021/11/24	14	256.89	15	264.80	270.00	-1	6,703	-0.01%
2021/11/23	13	244.46	8.1	243.85	245.50	4.9	6,391	0.08%
2021/11/22	6.1	242.54	5	241.80	249.00	1.1	6,060	0.02%
2021/11/19	8	221.88	8	226.38	228.00	0	5,831	0.00%
2021/11/18	28	234.91	29	230.14	224.50	-1	5,630	-0.02%
2021/11/17	32	231.09	30	233.93	234.00	2	5,476	0.04%
2021/11/16	10	227.50	28.2	239.23	245.00	-18.2	5,138	-0.35%
2021/11/15	44.2	223.17	31	221.90	223.00	13.2	4,803	0.27%
2021/11/12	5	200.30	6	205.75	211.00	-1	4,430	-0.02%
2021/11/11	16	187.94	15	189.53	192.00	1	4,334	0.02%
2021/11/10	1	186.50	4	185.00	186.00	-3	4,138	-0.07%
2021/11/09	5	178.60	6.4	179.95	177.50	-1.4	4,020	-0.04%
2021/11/08	0	0.00	1	171.50	171.50	-1	3,900	-0.03%
2021/11/05	2	174.25	1	173.00	175.50	1	3,941	0.03%
2021/11/04	1	178.00	14	175.11	169.50	-13	3,923	-0.33%
2021/11/03	2	164.75	3	164.67	165.00	-1	3,784	-0.03%
2021/11/02	15	164.20	13	165.12	161.00	2	3,742	0.05%
2021/11/01	26	183.04	26	184.38	178.00	0	3,601	0.00%
2021/10/29	13	177.88	15	178.67	179.50	-2	3,587	-0.06%
2021/10/28	25	178.44	14	175.07	174.00	11	3,647	0.30%
2021/10/27	13	172.92	14	173.64	177.00	-1	3,560	-0.03%
2021/10/26	43	175.92	39	177.90	167.00	4	3,447	0.12%
2021/10/25	2	162.50	3	164.17	165.50	-1	3,144	-0.03%
2021/10/22	4	161.88	3	164.67	169.00	1	3,124	0.03%
2021/10/21	1	158.50	10	161.50	159.50	-9	2,980	-0.30%
2021/10/20	14	153.64	7	148.86	157.00	7	2,801	0.25%
2021/10/19	1	143.00	5	143.60	143.00	-4	2,697	-0.15%
2021/10/18	2	131.75	0	0.00	137.00	2	2,656	0.08%
2021/10/14	0	0.00	1	134.00	132.00	-1	2,655	-0.04%
2021/10/07	1	133.50	0	0.00	133.00	1	2,749	0.04%
2021/10/01	1	128.00	1	126.50	127.00	0	2,985	0.00%
2021/09/30	1	134.00	0	0.00	134.50	1	3,040	0.03%
2021/09/29	3	134.00	0	0.00	132.50	3	3,162	0.09%
2021/09/28	0	0.00	1	140.00	140.00	-1	3,244	-0.03%
2021/09/27	2	139.50	2	139.00	139.00	0	3,312	0.00%
2021/09/23	1	135.50	1	136.00	133.50	0	3,347	0.00%
2021/09/17	1	137.50	0	0.00	137.00	1	3,367	0.03%
2021/09/14	2	137.25	3	137.50	136.00	-1	3,462	-0.03%
2021/09/13	7	141.64	5.1	138.84	138.00	2	3,439	0.06%
2021/09/10	0	0.00	1	138.50	133.50	-1	3,369	-0.03%
2021/09/08	2	130.50	2	131.50	128.50	0	3,485	0.00%
2021/09/07	1	126.00	2	125.00	128.00	-1	3,743	-0.03%
2021/09/06	0	0.00	1	138.50	132.50	-1	4,026	-0.02%
2021/09/03	1	136.50	1	139.00	138.50	0	4,735	0.00%
2021/09/02	3	143.00	3	144.00	136.00	0	5,151	0.00%
2021/09/01	1	138.50	0	0.00	139.50	1	5,216	0.02%
2021/08/30	0	0.00	2	133.50	134.00	-2	5,236	-0.04%
2021/08/27	1	132.50	0	0.00	132.00	1	5,269	0.02%
2021/08/26	0	0.00	1	141.00	137.00	-1	5,328	-0.02%
2021/08/24	2	144.00	0	0.00	137.50	2	5,671	0.04%
2021/08/23	2	141.75	3	140.50	142.50	-1	5,727	-0.02%
2021/08/20	0	0.00	4.1	131.62	137.50	-4.1	5,787	-0.07%
2021/08/19	1	137.00	1	138.88	130.00	0	5,837	0.00%
2021/08/18	3	135.50	3	132.00	140.50	0	5,905	0.00%
2021/08/17	2	135.50	7	133.50	132.00	-5	6,083	-0.08%
2021/08/16	2	138.75	0	0.00	137.50	2	6,173	0.03%
2021/08/13	1	141.50	5.1	147.41	143.50	-4.1	6,405	-0.06%
2021/08/12	1	147.50	2	149.00	147.50	-1	6,434	-0.02%
2021/08/11	5	155.70	1	148.50	148.50	4	6,509	0.06%
2021/08/10	1	165.00	5	162.50	164.50	-4	6,508	-0.06%
2021/08/09	2	160.00	1	161.00	160.00	1	6,549	0.02%
2021/08/06	5	170.50	0	0.00	169.00	5	6,632	0.08%
2021/08/05	2	177.25	2	179.00	176.50	0	6,709	0.00%
2021/08/04	5	180.30	2	178.50	180.00	3	6,764	0.04%
2021/08/03	1.2	180.75	111	183.40	182.50	-109.8	6,741	-1.63%	大賣/鉅額交易
2021/08/02	4	170.50	3	169.67	172.50	1	6,658	0.02%
2021/07/30	39	163.99	1	170.00	161.00	38	6,726	0.56%
2021/07/29	73	165.66	0	0.00	166.50	73	6,815	1.07%
2021/07/28	2	161.00	0	0.00	158.00	2	6,874	0.03%
2021/07/27	0	0.00	1	183.00	175.00	-1	6,937	-0.01%
2021/07/26	1	176.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	1	180.00	1	175.00	175.00	0	7,094	0.00%
2021/07/22	0	0.00	2	176.50	181.00	-2	7,090	-0.03%
2021/07/21	0	0.00	2	172.50	170.00	-2	7,183	-0.03%
2021/07/20	3	169.67	1	169.00	169.00	2	7,360	0.03%
2021/07/19	1	177.50	3	180.33	175.00	-2	7,536	-0.03%
2021/07/16	2	177.50	0	0.00	176.00	2	7,637	0.03%
2021/07/15	1	175.00	2	179.00	179.50	-1	7,741	-0.01%
2021/07/14	1	170.00	2	176.25	178.00	-1	7,803	-0.01%
2021/07/13	2	184.50	2	197.75	180.00	0	7,880	0.00%
2021/07/12	1	188.50	0	0.00	189.50	1	7,932	0.01%
2021/07/09	6	187.75	6	188.75	187.00	0	8,100	0.00%
2021/07/08	9	187.83	9	188.83	185.50	0	8,219	0.00%
2021/07/07	7	185.36	8	184.69	187.00	-1	8,312	-0.01%
2021/07/06	7	186.50	4	186.88	182.50	3	8,386	0.04%
2021/07/05	1	185.00	22	191.14	198.00	-21	8,350	-0.25%
2021/07/02	5	179.40	8	183.75	180.00	-3	8,359	-0.04%
2021/07/01	5	188.50	5	192.00	184.50	0	8,389	0.00%
2021/06/30	13	187.69	30	184.47	190.00	-17	8,480	-0.20%
2021/06/29	1	174.50	0	0.00	174.50	1	8,508	0.01%
2021/06/28	2	179.00	0	0.00	178.50	2	8,803	0.02%
2021/06/25	4	177.25	9	175.78	178.00	-5	9,049	-0.06%
2021/06/24	22	173.02	7	173.43	171.00	15	9,179	0.16%
2021/06/23	29	168.14	7	173.00	173.00	22	9,587	0.23%
2021/06/22	0	0.00	1	164.00	164.00	-1	10,103	-0.01%
2021/06/21	2	162.25	3	160.00	163.50	-1	10,515	-0.01%
2021/06/18	3	170.67	2	169.50	169.00	1	10,999	0.01%
2021/06/17	9	172.06	8	172.13	174.50	1	11,070	0.01%
2021/06/16	7	170.57	10	171.25	168.00	-3	11,119	-0.03%
2021/06/15	5	163.70	7.3	165.94	170.00	-2.3	10,911	-0.02%
2021/06/11	28.3	156.84	30	156.48	157.00	-1.7	10,755	-0.02%
2021/06/10	10	143.80	8	147.69	150.00	2	10,470	0.02%
2021/06/09	4	131.63	333	132.33	136.50	-329	10,352	-3.18%	大賣/鉅額交易
2021/06/08	5	126.00	0	0.00	124.50	5	10,377	0.05%
2021/06/04	53	124.62	3	126.83	124.50	50	10,636	0.47%
2021/06/03	2	129.25	1	132.00	128.00	1	10,690	0.01%
2021/06/02	29	130.86	2	132.25	129.00	27	10,675	0.25%
2021/06/01	7	132.36	15	135.23	136.50	-8	10,537	-0.08%
2021/05/31	1	125.50	3	124.83	124.50	-2	10,351	-0.02%
2021/05/28	1	124.00	2	123.00	125.50	-1	10,332	-0.01%
2021/05/27	12	120.25	1	119.50	118.50	11	10,328	0.11%
2021/05/26	53	124.25	0	0.00	121.50	53	10,310	0.51%
2021/05/25	196	128.70	6	132.67	124.50	190	10,278	1.85%	大買/鉅額交易
2021/05/24	2	123.25	2	123.25	126.00	0	10,082	0.00%
2021/05/21	5	117.70	2	123.50	117.00	3	9,988	0.03%
2021/05/20	0	0.00	4	115.25	116.00	-4	9,775	-0.04%
2021/05/19	2	115.00	0	0.00	113.00	2	9,841	0.02%
2021/05/18	1	106.00	0	0.00	111.50	1	9,706	0.01%
2021/05/17	0	0.00	2	101.00	101.50	-2	9,640	-0.02%
2021/05/14	2	112.00	0	0.00	105.50	2	9,726	0.02%
2021/05/13	5	114.40	5	114.00	114.00	0	9,661	0.00%
2021/05/12	0	0.00	3	113.00	109.00	-3	9,561	-0.03%
2021/05/11	3	116.33	2	117.00	121.00	1	9,499	0.01%
2021/05/10	1	122.50	1	128.50	123.00	0	9,413	0.00%
2021/05/06	1	130.50	1	125.00	124.00	0	9,308	0.00%
2021/05/05	0	0.00	4	120.00	120.00	-4	9,281	-0.04%
2021/05/04	2	127.00	13	130.31	128.50	-11	9,199	-0.12%
2021/05/03	4	138.38	3	133.67	131.50	1	9,087	0.01%
2021/04/29	13	152.00	16	148.94	146.00	-3	9,015	-0.03%
2021/04/28	0	0.00	4	150.13	145.00	-4	8,883	-0.05%
2021/04/27	11	152.86	17	153.03	151.50	-6	8,831	-0.07%
2021/04/26	33	159.58	4	157.00	151.00	29	8,687	0.33%
2021/04/23	4	149.25	12	148.88	155.50	-8	8,500	-0.09%
2021/04/22	5.5	150.55	4	154.63	141.50	1.5	8,310	0.02%
2021/04/21	5	155.50	4	154.50	154.00	1	8,204	0.01%
2021/04/20	4	157.88	1	160.00	159.00	3	8,108	0.04%
2021/04/19	0	0.00	1	152.50	156.50	-1	8,037	-0.01%
2021/04/16	5	166.30	4	167.00	160.50	1	7,901	0.01%
2021/04/15	7	164.86	10	162.25	170.00	-3	7,730	-0.04%
2021/04/14	15	169.73	14	162.93	162.00	1	7,536	0.01%
2021/04/13	9	181.50	4	177.88	178.50	5	7,370	0.07%
2021/04/12	19	180.97	15	178.70	175.00	4	7,234	0.06%
2021/04/09	6	197.75	7	193.79	187.50	-1	7,125	-0.01%
2021/04/08	12	202.25	9	203.94	197.00	3	7,148	0.04%
2021/04/07	11	208.91	10	209.90	203.50	1	7,114	0.01%
2021/04/06	9	206.22	7	207.43	203.00	2	7,013	0.03%
2021/04/01	5	199.70	4	197.88	193.50	1	6,922	0.01%
2021/03/31	9	201.67	8	199.56	201.00	1	6,895	0.01%
2021/03/30	12	187.21	10	186.60	195.50	2	6,719	0.03%
2021/03/29	4	178.38	4	181.63	178.00	0	6,520	0.00%
2021/03/26	9	185.50	27	185.41	182.50	-18	6,383	-0.28%
2021/03/25	48	181.25	27	178.35	181.00	21	6,049	0.35%
2021/03/24	6	170.42	5	173.90	177.00	1	5,623	0.02%
2021/03/23	9	169.50	12	168.96	161.00	-3	5,276	-0.06%
2021/03/22	0	0.00	1	168.00	171.00	-1	4,752	-0.02%
2021/03/19	3	142.50	7	149.21	155.50	-4	4,654	-0.09%
2021/03/18	3	141.67	3	141.50	141.50	0	4,497	0.00%
2021/03/17	8	141.13	4	141.75	138.50	4	4,421	0.09%
2021/03/16	21	143.48	27	141.89	138.50	-6	4,262	-0.14%
2021/03/15	59	147.46	58	148.42	146.00	1	3,823	0.03%
2021/03/12	10	129.25	3	136.50	136.50	7	3,504	0.20%
2021/03/11	103	119.10	108	121.39	124.50	-5	3,342	-0.15%	大買/大賣/
2021/03/10	2	109.00	3	113.50	113.50	-1	3,076	-0.03%
2021/03/09	5	105.30	4	103.25	103.50	1	3,048	0.03%
2021/03/08	7	110.36	9	107.56	105.50	-2	2,959	-0.07%
2021/03/05	9	119.33	10	119.35	114.00	-1	2,896	-0.03%
2021/03/04	9	121.11	2	123.25	123.00	7	2,840	0.25%
2021/03/03	3	119.83	11	114.59	119.00	-8	2,804	-0.29%
2021/03/02	7	122.21	10.1	120.84	121.50	-3.1	2,742	-0.11%
2021/02/26	6	115.42	11	115.09	118.00	-5	2,660	-0.19%
2021/02/25	12	103.92	8	103.00	107.50	4	2,591	0.15%
2021/02/24	10.1	100.96	1	98.07	98.00	9	2,529	0.36%
2021/02/23	6	99.12	7	98.86	103.00	-1	2,484	-0.04%
2021/02/22	11	102.48	8	98.14	98.10	3	2,436	0.12%
2021/02/19	10	97.07	5	96.38	98.10	5	2,352	0.21%
2021/02/05	8	71.79	2	71.75	73.80	6	2,182	0.28%
2021/02/03	1	60.10	1	60.50	61.00	0	1,932	0.00%
2021/02/02	0	0.00	1	62.10	62.80	-1	1,904	-0.05%
2021/01/29	1	61.50	0	0.00	57.80	1	1,858	0.05%
2021/01/20	1	55.00	0	0.00	54.40	1	1,619	0.06%
2021/01/18	1	55.00	0	0.00	55.80	1	1,593	0.06%
2021/01/13	0	0.00	2	59.50	59.50	-2	1,531	-0.13%
2021/01/07	0	56.40	0	0.00	56.80	0	1,415	0.00%
2021/01/05	4	59.65	3	59.67	59.20	1	1,348	0.07%
2021/01/04	0	0.00	1	59.50	59.20	-1	1,315	-0.08%
2020/12/31	20	63.52	20	62.89	60.20	0	1,264	0.00%
2020/12/30	11	58.35	12	60.45	60.90	-1	1,131	-0.09%
2020/12/29	0	0.00	0.1	55.00	55.40	-0.1	1,048	-0.01%
2020/12/28	1	58.70	4	57.35	56.50	-3	1,014	-0.30%
2020/12/25	4	57.70	6	57.85	57.90	-2	967	-0.21%
2020/12/24	32	58.53	28	57.86	57.90	4	893	0.45%
2020/12/23	16.1	52.31	15	52.95	54.80	1.1	749	0.15%
2020/12/22	0	0.00	6	52.62	49.90	-6	677	-0.89%
2020/12/21	26	54.23	47	54.36	53.70	-21	619	-3.39%
2020/12/18	29	51.59	0.9	53.90	53.90	28.1	506	5.55%
2020/12/11	0	0.00	5	42.45	44.60	-5	238	-2.09%
2020/11/24	0	0.00	3	40.00	40.10	-3	139	-2.16%
2020/11/16	0	0.00	6	39.70	38.95	-6	146	-4.09%
2020/11/13	3	38.75	0	0.00	38.80	3	137	2.18%
2020/11/10	5	39.15	0	0.00	38.50	5	143	3.49%
2020/11/05	0	0.00	5	37.10	37.00	-5	126	-3.95%
2020/11/04	0	0.00	5	36.45	36.55	-5	125	-4.00%
2020/10/06	0	0.00	1	37.40	37.10	-1	171	-0.58%
2020/09/29	0	0.00	0.1	35.20	35.20	-0.1	172	-0.06%
2020/09/22	1	35.90	0	0.00	35.80	1	177	0.56%
2020/09/16	0	0.00	1	37.45	37.75	-1	169	-0.59%
2020/08/31	1	36.90	0	0.00	37.00	1	207	0.48%
2020/08/26	0	0.00	1	38.70	39.10	-1	186	-0.53%
2020/08/24	0.1	35.85	0	0.00	36.00	0.1	176	0.06%
2020/08/10	1	34.70	0	0.00	34.45	1	176	0.57%
2020/08/06	0	0.00	2	36.53	36.35	-2	173	-1.16%
2020/07/28	1	33.05	0	0.00	32.85	1	180	0.55%
2020/07/17	1	35.25	0	0.00	34.50	1	190	0.52%
2020/03/20	0	26.20	0	0.00	25.85	0	209	0.00%
2020/02/04	3	35.20	0	0.00	35.20	3	179	1.67%
2020/01/07	1	38.80	0	0.00	38.80	1	208	0.48%
2019/08/20	0	0.00	1	44.35	45.30	-1	937	-0.11%
2019/08/13	1	43.10	1	41.85	41.85	0	956	0.00%
2019/07/26	0	0.00	2	46.40	46.40	-2	895	-0.22%
2019/07/18	0	0.00	4	45.78	46.10	-4	824	-0.49%
2019/07/16	4	48.35	1	48.30	48.35	3	789	0.38%
2019/07/11	2	46.25	0	0.00	45.65	2	771	0.26%
2019/07/02	2	42.85	0	0.00	42.55	2	828	0.24%
2019/06/26	0	0.00	1	40.80	40.90	-1	884	-0.11%
2019/06/11	1	43.50	0	0.00	42.90	1	1,290	0.08%
2019/05/16	0	0.00	3	44.15	42.80	-3	1,500	-0.20%
2019/04/30	0	0.00	1	39.75	40.60	-1	1,523	-0.07%
2019/04/29	0	0.00	1	41.90	40.20	-1	1,526	-0.07%
2019/04/26	0	0.00	2	41.75	41.90	-2	1,517	-0.13%
2019/04/22	1	43.20	0	0.00	43.30	1	1,505	0.07%
2019/04/19	1	42.80	1	43.60	43.30	0	1,504	0.00%
2019/04/18	2	44.55	0	0.00	42.65	2	1,496	0.13%
2019/04/17	1	44.35	0	0.00	44.50	1	1,484	0.07%
2019/04/11	0	0.00	2	44.25	44.35	-2	1,432	-0.14%
2019/04/10	2	43.55	0	0.00	43.70	2	1,372	0.15%
2019/03/15	0	0.00	1	40.85	41.15	-1	1,128	-0.09%
2019/03/13	0	0.00	10	38.70	38.70	-10	1,073	-0.93%
2019/03/11	2	38.40	2	38.83	38.70	0	946	0.00%
2019/03/08	0	0.00	1	34.70	36.85	-1	845	-0.12%
2019/03/07	0	0.00	1	34.20	33.50	-1	799	-0.13%
2019/02/26	1	32.25	68	31.95	31.65	-67	743	-9.01%
2019/02/11	4	31.33	4	31.48	31.50	0	612	0.00%
2019/01/30	2	30.65	61	30.84	30.55	-59	583	-10.11%
2019/01/29	12	30.55	0	0.00	30.65	12	574	2.09%
2019/01/28	64	30.90	6	30.95	30.70	58	569	10.18%
2019/01/25	12	30.00	0	0.00	30.00	12	527	2.27%
2019/01/23	3	29.40	0	0.00	29.25	3	516	0.58%
2019/01/16	7	29.74	26	29.51	29.30	-19	494	-3.84%
2019/01/15	0	0.00	1	29.05	29.65	-1	487	-0.21%
2019/01/14	4	29.20	0	0.00	29.00	4	482	0.83%
2019/01/11	6	29.09	0	0.00	29.00	6	480	1.25%
2019/01/10	5	29.29	1	29.30	29.30	4	476	0.84%
2019/01/09	1	29.50	0	0.00	28.80	1	475	0.21%
2019/01/08	1	29.00	0	0.00	29.25	1	461	0.22%
2019/01/07	1	32.00	0	0.00	31.15	1	436	0.23%
2019/01/04	11	30.49	0	0.00	30.35	11	386	2.84%
2019/01/03	44	30.39	5	30.75	30.40	39	381	10.22%
2019/01/02	8	30.21	0	0.00	30.30	8	369	2.17%
2018/12/27	1	30.70	0	0.00	30.80	1	355	0.28%
2018/12/26	2	30.05	4	30.33	29.20	-2	322	-0.62%
2018/12/25	1	27.30	0	0.00	28.55	1	269	0.37%
2018/12/24	0	0.00	1	28.45	28.65	-1	261	-0.38%
2018/12/21	1	28.25	0	0.00	28.50	1	256	0.39%
2018/12/18	0	0.00	0.2	27.90	28.05	-0.2	245	-0.09%
2018/12/13	0	0.00	2	30.40	30.40	-2	216	-0.92%
2018/12/12	0.2	31.25	1	31.30	31.20	-0.8	201	-0.39%
2018/12/07	2	28.70	0	0.00	27.65	2	113	1.76%
2018/10/11	0	0.00	2	25.15	25.30	-2	82	-2.43%
2018/06/20	0	0.00	1	26.55	26.85	-1	108	-0.92%
2018/05/21	1	25.95	0	0.00	25.95	1	116	0.86%
2018/03/23	0	0.00	2	26.50	26.75	-2	219	-0.91%
2018/02/27	0	0.00	1	26.70	26.65	-1	258	-0.39%
2018/02/26	1	26.95	0	0.00	26.65	1	256	0.39%
2018/01/08	0	0.00	2	31.55	31.05	-2	331	-0.60%