亞信 (3169)-元富-成功券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
155張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	119.00	1	120.50	119.00	0	1,272	0.00%
2024/05/17	1	119.00	5	119.30	118.50	-4	1,280	-0.31%
2024/05/16	0	0.00	1	119.50	118.50	-1	1,286	-0.08%
2024/05/14	1	118.50	0	0.00	118.00	1	1,307	0.08%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,325	-0.08%
2024/04/30	1	115.50	0	0.00	118.00	1	1,345	0.07%
2024/04/24	2	115.00	0	0.00	115.50	2	1,352	0.15%
2024/04/22	3	112.00	0	0.00	110.00	3	1,357	0.22%
2024/04/15	0	0.00	1	120.50	120.50	-1	1,347	-0.07%
2024/04/12	1	122.50	0	0.00	122.00	1	1,346	0.07%
2024/04/11	1	123.50	1	123.50	123.00	0	1,346	0.00%
2024/04/03	2	124.50	7	124.50	124.50	-5	1,361	-0.37%
2024/04/02	0	0.00	1	126.50	126.00	-1	1,373	-0.07%
2024/04/01	1	127.00	0	0.00	126.50	1	1,402	0.07%
2024/03/27	0	131.50	0.4	129.50	130.00	-0.4	1,391	-0.03%
2024/03/22	1	135.00	1	132.50	133.00	0	1,392	0.00%
2024/03/21	1	136.50	1	136.50	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	1	132.50	1	135.50	133.00	0	1,357	0.00%
2024/03/18	1	134.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	0.2	136.94	0	0.00	135.50	0.2	1,330	0.01%
2024/03/14	3	141.00	5	142.00	141.00	-2	1,306	-0.15%
2024/03/13	7.2	141.22	4	140.88	139.50	3.2	1,286	0.25%
2024/03/12	2	143.75	3	143.17	143.00	-1	1,263	-0.08%
2024/03/11	2	139.50	4	139.50	138.50	-2	1,220	-0.16%
2024/03/08	18	144.33	8	144.69	138.00	10	1,178	0.85%
2024/03/07	12	152.13	12	152.25	150.50	0	1,050	0.00%
2024/03/06	2	141.00	1	142.00	141.00	1	814	0.12%
2024/03/05	0	0.00	2	140.00	137.50	-2	801	-0.25%
2024/03/04	2	139.00	0	0.00	138.00	2	813	0.25%
2024/03/01	0	0.00	2	139.75	137.50	-2	824	-0.24%
2024/02/29	1	142.00	1	139.50	139.50	0	834	0.00%
2024/02/27	1	143.00	3	142.00	141.50	-2	865	-0.23%
2024/02/26	3	143.17	17	141.03	142.00	-14	1,003	-1.40%
2024/02/23	6	137.75	4	136.63	139.00	2	1,014	0.20%
2024/02/22	0	0.00	2	130.00	134.00	-2	972	-0.21%
2024/02/21	1	131.00	0	0.00	131.00	1	996	0.10%
2024/02/20	3	133.00	1	134.00	131.50	2	1,026	0.19%
2024/02/15	10	128.40	1	128.50	128.50	9	1,183	0.76%
2024/02/05	1	126.00	0	0.00	124.50	1	1,197	0.08%
2024/02/02	0	0.00	8	125.38	127.00	-8	1,195	-0.67%
2024/01/24	0	126.00	0	0.00	125.00	0	1,251	0.00%
2024/01/23	1	125.50	0	0.00	124.50	1	1,267	0.08%
2024/01/17	1	123.00	0	0.00	122.00	1	1,339	0.07%
2024/01/11	0	0.00	0.2	125.00	125.00	-0.2	1,366	-0.01%
2024/01/08	0	0.00	5	124.50	124.00	-5	1,449	-0.34%
2024/01/05	0	0.00	0	123.50	123.50	0	1,459	0.00%
2024/01/04	1	126.00	2	125.50	124.50	-1	1,466	-0.07%
2024/01/02	0	0.00	1	130.00	130.00	-1	1,458	-0.07%
2023/12/29	2	135.00	1	133.50	133.00	1	1,457	0.07%
2023/12/27	5	134.00	1	134.50	134.00	4	1,434	0.28%
2023/12/19	3	128.67	0	0.00	128.50	3	1,392	0.22%
2023/12/18	2	131.50	2	130.50	129.50	0	1,393	0.00%
2023/12/15	0	0.00	0	130.50	129.00	0	1,392	0.00%
2023/12/12	1	132.50	0	0.00	131.50	1	1,414	0.07%
2023/12/11	0	0.00	1	135.50	134.00	-1	1,417	-0.07%
2023/12/08	1	132.00	20	133.18	132.50	-19	1,414	-1.34%
2023/12/07	1	130.50	0	0.00	131.50	1	1,456	0.07%
2023/12/06	0	0.00	7	136.36	135.50	-7	1,505	-0.46%
2023/12/04	4	136.38	2	138.50	135.00	2	1,578	0.13%
2023/11/28	5	136.00	0	0.00	136.50	5	1,596	0.31%
2023/11/27	1	137.00	0	0.00	134.50	1	1,589	0.06%
2023/11/24	0	0.00	5	144.00	139.50	-5	1,564	-0.32%
2023/11/23	10	146.30	3.1	145.77	139.50	6.9	1,519	0.45%
2023/11/22	1	144.50	10	145.45	146.50	-9	1,337	-0.67%
2023/11/20	1	134.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	1	130.00	2	130.75	134.50	-1	1,182	-0.08%
2023/11/16	10	131.00	1	130.50	130.00	9	1,151	0.78%
2023/11/14	6	129.67	15	133.57	134.50	-9	1,061	-0.85%
2023/11/13	2	127.25	10	127.00	127.00	-8	969	-0.83%
2023/11/06	0	0.00	1	127.50	126.00	-1	916	-0.11%
2023/11/02	6	125.00	6	126.00	125.00	0	903	0.00%
2023/10/31	10	121.75	0	0.00	118.50	10	878	1.14%
2023/10/30	0	0.00	10	126.00	125.50	-10	870	-1.15%
2023/10/26	31	121.40	0	0.00	121.00	31	865	3.58%
2023/10/25	1	123.50	30	126.00	127.50	-29	854	-3.39%
2023/10/24	1	120.00	0	0.00	119.00	1	831	0.12%
2023/10/23	15	121.40	2	121.00	121.50	13	836	1.55%
2023/10/20	6	121.42	1	122.00	122.00	5	854	0.58%
2023/10/18	2	126.50	0	0.00	122.50	2	839	0.24%
2023/10/17	10	124.50	10	127.00	124.50	0	822	0.00%
2023/10/16	35	122.00	35	128.06	121.50	0	810	0.00%
2023/10/13	0	0.00	20	123.63	123.50	-20	774	-2.58%
2023/10/02	1	115.50	1	116.00	116.00	0	799	0.00%
2023/09/27	40	115.63	1	115.00	116.00	39	804	4.85%
2023/09/26	5	116.00	0	0.00	116.00	5	812	0.62%
2023/09/21	10	118.00	0	0.00	118.50	10	826	1.21%
2023/09/13	0	0.00	4	121.25	122.00	-4	784	-0.51%
2023/09/12	21	116.50	1	118.50	121.50	20	786	2.54%
2023/09/11	1	123.00	1	124.50	125.00	0	733	0.00%
2023/09/08	0	0.00	35	127.43	125.00	-35	674	-5.19%
2023/09/07	1	127.50	0	0.00	126.50	1	651	0.15%
2023/09/06	0	0.00	42	123.06	122.50	-42	597	-7.03%
2023/09/05	0	0.00	1	121.00	121.50	-1	561	-0.18%
2023/08/24	0	0.00	1	104.50	102.50	-1	577	-0.17%
2023/08/22	4	102.00	0	0.00	102.00	4	617	0.65%
2023/08/14	7	101.43	0	0.00	101.00	7	631	1.11%
2023/08/10	4	106.00	0	0.00	106.00	4	627	0.64%
2023/07/31	1	115.50	1	116.00	115.50	0	621	0.00%
2023/07/26	1	113.00	0	0.00	113.00	1	604	0.17%
2023/07/25	1	117.00	0	0.00	116.00	1	599	0.17%
2023/07/24	4	106.38	1	109.00	106.50	3	584	0.51%
2023/07/20	0	0.00	1	109.50	110.00	-1	627	-0.16%
2023/07/19	1	110.50	0	0.00	110.00	1	634	0.16%
2023/07/17	0.1	109.00	0	0.00	108.50	0.1	711	0.01%
2023/07/11	1	108.00	0	0.00	110.50	1	921	0.11%
2023/07/07	1	113.00	0	0.00	111.00	1	1,226	0.08%
2023/07/04	0	0.00	0	125.00	125.00	0	1,202	0.00%
2023/07/03	2	127.50	2	128.50	129.00	0	1,194	0.00%
2023/06/30	0	125.00	0	0.00	125.00	0	1,182	0.00%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/09	1	125.50	1	125.50	125.50	0	1,279	0.00%
2023/06/08	2	125.75	0	0.00	124.00	2	1,284	0.16%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/06	1	125.00	1	128.50	124.50	0	1,293	0.00%
2023/06/05	1	127.50	0	0.00	127.00	1	1,298	0.08%
2023/06/01	1	126.00	0	0.00	126.50	1	1,349	0.07%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/30	2	124.75	2	127.50	125.50	0	1,469	0.00%
2023/05/29	0	0.00	6	125.75	127.00	-6	1,471	-0.41%
2023/05/26	9	120.11	3	120.00	122.00	6	1,460	0.41%
2023/05/23	0	0.00	1	121.00	121.00	-1	1,482	-0.07%
2023/05/22	0	0.00	0	117.50	119.00	0	1,492	0.00%
2023/05/10	6	119.83	5	119.50	120.00	1	1,541	0.06%
2023/05/08	5	126.40	2	127.00	125.50	3	1,540	0.19%
2023/05/03	0	0.00	3	126.50	125.50	-3	1,575	-0.19%
2023/05/02	1	127.00	1	128.50	127.50	0	1,579	0.00%
2023/04/28	4	126.00	4	126.00	126.00	0	1,582	0.00%
2023/04/25	2	126.50	0	0.00	123.00	2	1,560	0.13%
2023/04/21	8	131.25	6	137.83	131.50	2	1,520	0.13%
2023/04/20	2	137.25	3	139.67	138.00	-1	1,493	-0.07%
2023/04/19	3	140.00	4	140.38	138.50	-1	1,442	-0.07%
2023/04/18	4	133.00	1	138.50	133.50	3	1,387	0.22%
2023/04/17	13	136.46	3	137.00	136.50	10	1,357	0.74%
2023/04/14	12	144.58	2	144.00	145.00	10	1,291	0.77%
2023/04/13	14	144.11	3	144.50	143.50	11	1,229	0.89%
2023/04/12	1	134.50	19	138.21	139.00	-18	1,032	-1.74%
2023/04/11	0	0.00	1	124.50	126.50	-1	915	-0.11%
2023/04/06	2	122.75	0	123.50	124.00	2	910	0.22%
2023/03/30	0	0.00	11	125.41	124.50	-11	905	-1.21%
2023/03/29	1	126.00	2	126.50	125.00	-1	900	-0.11%
2023/03/28	1	126.00	1	125.50	125.50	0	895	0.00%
2023/03/27	1	131.00	4	128.63	129.00	-3	875	-0.34%
2023/03/24	2	124.75	1	125.50	125.00	1	838	0.12%
2023/03/22	0	0.00	2	122.25	122.00	-2	820	-0.24%
2023/03/21	11	120.59	2	120.00	120.00	9	813	1.11%
2023/03/20	1	122.00	0	0.00	121.00	1	810	0.12%
2023/03/15	0	0.00	2	119.00	118.00	-2	826	-0.24%
2023/03/13	0	0.00	5	114.50	117.50	-5	891	-0.56%
2023/03/10	10	120.30	4	120.38	120.00	6	897	0.67%
2023/03/09	0	0.00	0	125.00	124.00	0	907	0.00%
2023/03/08	2	123.75	1	125.00	125.00	1	931	0.11%
2023/03/07	1	126.50	0	0.00	124.50	1	946	0.11%
2023/03/06	5	128.70	2	129.50	128.00	3	962	0.31%
2023/03/03	2	127.00	6	126.17	127.50	-4	931	-0.43%
2023/03/02	2	120.75	0	0.00	121.00	2	843	0.24%
2023/03/01	2	116.25	1	116.50	122.00	1	816	0.12%
2023/02/23	0	0.00	20	117.75	118.00	-20	786	-2.54%
2023/02/21	0	0.00	1	121.00	118.00	-1	827	-0.12%
2023/02/20	0	0.00	1	118.00	116.50	-1	805	-0.12%
2023/02/16	0	0.00	1	114.50	114.00	-1	808	-0.12%
2023/02/13	0	0.00	3	110.17	110.00	-3	840	-0.36%
2023/02/09	11	114.59	0	0.00	113.50	11	865	1.27%
2023/02/08	1	118.00	1	118.50	118.00	0	858	0.00%
2023/02/06	0	114.50	0	0.00	113.00	0	842	0.00%
2023/02/03	1	115.00	3	117.00	115.00	-2	849	-0.24%
2023/02/02	3	117.50	0	0.00	116.50	3	856	0.35%
2023/02/01	0	0.00	1	114.00	113.50	-1	848	-0.12%
2023/01/31	1	110.00	0	0.00	111.50	1	865	0.12%
2023/01/30	0	109.00	2	109.50	110.50	-2	875	-0.23%
2023/01/17	7	106.00	0	0.00	106.00	7	874	0.80%
2023/01/16	2	102.50	0	0.00	103.50	2	885	0.23%
2023/01/13	11	102.77	0	0.00	102.00	11	891	1.23%
2023/01/12	1	105.50	2	107.00	104.50	-1	893	-0.11%
2023/01/11	1	106.00	1	108.00	105.00	0	896	0.00%
2023/01/10	1	105.00	0	0.00	107.00	1	913	0.11%
2023/01/09	1	104.50	1	106.00	106.00	0	930	0.00%
2023/01/06	0	100.50	1	101.00	101.50	-1	936	-0.11%
2023/01/05	6	103.42	6	104.25	103.50	0	938	0.00%
2023/01/04	1	103.00	0	0.00	103.00	1	941	0.11%
2022/12/26	1	103.50	0	0.00	102.50	1	1,031	0.10%
2022/12/23	1	103.00	1	105.00	105.50	0	1,046	0.00%
2022/12/20	1	107.50	1	102.00	101.00	0	1,102	0.00%
2022/12/19	0	107.50	0	0.00	106.00	0	1,118	0.00%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/08	20	111.03	0	0.00	112.00	20	1,128	1.77%
2022/12/07	1	115.00	0	0.00	114.00	1	1,124	0.09%
2022/12/06	2	118.75	2	119.50	118.00	0	1,108	0.00%
2022/12/05	4	121.25	3	121.67	121.50	1	1,085	0.09%
2022/12/02	63	115.21	1	116.00	116.50	62	1,042	5.95%
2022/11/30	3	112.83	2	115.00	114.00	1	1,017	0.10%
2022/11/29	2	113.00	1	114.50	110.00	1	994	0.10%
2022/11/28	0	0.00	2	115.75	116.00	-2	973	-0.21%
2022/11/25	1	107.50	1	109.00	106.00	0	945	0.00%
2022/11/21	0	0.00	1	105.00	106.00	-1	957	-0.10%
2022/11/18	1	106.50	0	0.00	106.50	1	968	0.10%
2022/11/17	1	109.50	0	0.00	109.00	1	965	0.10%
2022/11/15	0	0.00	1	103.00	105.00	-1	931	-0.11%
2022/11/14	5	102.80	5	104.00	104.00	0	955	0.00%
2022/11/11	8	106.50	8	101.88	102.00	0	980	0.00%
2022/11/10	2	100.00	0	0.00	101.00	2	1,013	0.20%
2022/11/08	7	98.07	7	99.84	97.10	0	1,039	0.00%
2022/11/04	0	0.00	1	94.70	96.00	-1	1,051	-0.10%
2022/11/02	7	95.29	9	94.86	95.20	-2	1,147	-0.17%
2022/10/31	5	91.60	5	92.30	91.60	0	1,156	0.00%
2022/10/25	5	90.10	5	90.02	90.10	0	1,123	0.00%
2022/10/24	0	0.00	1	92.40	91.00	-1	1,134	-0.09%
2022/10/21	3	88.73	0	0.00	87.00	3	1,135	0.26%
2022/10/20	2	89.90	0	0.00	90.70	2	1,141	0.18%
2022/10/18	6	92.50	6	92.92	92.50	0	1,152	0.00%
2022/10/17	0	0.00	1	92.10	92.70	-1	1,172	-0.09%
2022/10/14	3	85.40	4	86.48	88.20	-1	1,180	-0.08%
2022/10/07	0	0.00	5	96.30	95.00	-5	1,255	-0.40%
2022/10/06	11	98.67	6	97.83	98.10	5	1,269	0.39%
2022/10/05	10	96.60	10	97.80	96.60	0	1,266	0.00%
2022/10/04	10	96.10	10	95.56	96.10	0	1,276	0.00%
2022/10/03	0	0.00	2	94.45	94.90	-2	1,264	-0.16%
2022/09/30	0	0.00	2	93.60	92.00	-2	1,272	-0.16%
2022/09/27	12	95.52	12	98.00	97.80	0	1,308	0.00%
2022/09/26	2	95.65	0	0.00	91.10	2	1,304	0.15%
2022/09/23	2	101.75	0.1	100.00	101.00	1.9	1,328	0.14%
2022/09/15	0	0.00	2	114.00	112.00	-2	1,473	-0.14%
2022/09/14	1	107.50	0	0.00	109.00	1	1,485	0.07%
2022/09/12	1	112.00	1	113.00	112.00	0	1,528	0.00%
2022/09/08	2	109.00	0	0.00	109.50	2	1,546	0.13%
2022/09/07	0.1	109.50	0	0.00	108.50	0.1	1,563	0.01%
2022/09/05	1	114.00	1	113.00	113.00	0	1,576	0.00%
2022/09/02	1	118.50	1	119.50	118.50	0	1,581	0.00%
2022/08/31	0	0.00	2	121.50	123.50	-2	1,613	-0.12%
2022/08/26	0	0.00	20	127.90	127.50	-20	1,680	-1.19%
2022/08/25	0	0.00	10	127.75	128.00	-10	1,702	-0.59%
2022/08/24	1	125.00	2	127.50	124.50	-1	1,770	-0.06%
2022/08/19	1	134.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	5	133.00	3	132.00	132.00	2	1,894	0.11%
2022/08/17	1	136.00	7	134.86	136.00	-6	1,903	-0.32%
2022/08/16	0	132.50	0	0.00	130.50	0	1,925	0.00%
2022/08/15	10	130.75	11	131.14	132.00	-1	1,942	-0.05%
2022/08/12	28	126.71	5	126.50	127.00	23	1,995	1.15%
2022/08/11	3	123.33	1	122.50	123.00	2	2,057	0.10%
2022/08/10	8	125.00	0.1	128.00	122.50	7.9	2,236	0.35%
2022/08/09	5	131.20	1	132.00	132.00	4	2,249	0.18%
2022/08/08	3	123.50	6	130.58	131.50	-3	2,234	-0.13%
2022/08/05	0	0.00	1	123.00	123.50	-1	2,270	-0.04%
2022/08/04	2	120.50	2	120.75	121.50	0	2,371	0.00%
2022/08/03	3	123.00	3	123.17	122.00	0	2,556	0.00%
2022/08/02	2	124.75	0	0.00	124.50	2	2,648	0.08%
2022/08/01	3	133.00	3	131.00	130.50	0	2,677	0.00%
2022/07/29	3	135.50	3	132.67	132.50	0	2,757	0.00%
2022/07/27	1	130.50	0	0.00	132.00	1	2,886	0.03%
2022/07/26	6	129.58	5	128.50	128.50	1	2,907	0.03%
2022/07/22	4	139.50	2	135.25	135.00	2	2,997	0.07%
2022/07/21	0	0.00	1	136.00	136.50	-1	3,026	-0.03%
2022/07/20	3	134.00	0	0.00	131.00	3	3,043	0.10%
2022/07/18	12	133.54	11	132.86	133.00	1	3,096	0.03%
2022/07/15	0	0.00	1	125.00	125.00	-1	3,069	-0.03%
2022/07/14	1	120.00	2	120.25	124.00	-1	3,078	-0.03%
2022/07/13	2	117.50	2	118.50	117.50	0	3,100	0.00%
2022/07/08	2	122.00	2	122.50	122.00	0	3,226	0.00%
2022/07/06	1	119.00	0	0.00	115.50	1	3,244	0.03%
2022/06/30	0	0.00	5	126.50	126.00	-5	3,257	-0.15%
2022/06/27	6	138.42	1	138.50	138.50	5	3,306	0.15%
2022/06/24	2	133.00	3	133.17	133.00	-1	3,319	-0.03%
2022/06/23	1	133.00	1	129.50	129.50	0	3,321	0.00%
2022/06/22	1	130.00	0	0.00	131.50	1	3,339	0.03%
2022/06/20	1	136.00	0.1	139.00	130.50	0.9	3,451	0.03%
2022/06/16	1	145.00	0	0.00	140.50	1	3,530	0.03%
2022/06/15	2	149.00	0	0.00	148.00	2	3,636	0.05%
2022/06/14	2	149.00	0	0.00	149.50	2	3,711	0.05%
2022/06/13	0	0.00	1	148.00	149.00	-1	3,747	-0.03%
2022/06/10	1	152.00	0	0.00	154.00	1	3,794	0.03%
2022/06/09	4	159.25	13	157.00	157.00	-9	3,810	-0.24%
2022/06/08	3	162.50	0	0.00	161.00	3	3,836	0.08%
2022/06/01	10	176.00	0	0.00	175.00	10	4,213	0.24%
2022/05/31	0	0.00	1	172.50	173.50	-1	4,371	-0.02%
2022/05/30	2	174.00	1	175.50	173.00	1	4,423	0.02%
2022/05/26	2	163.00	2	166.00	164.50	0	4,369	0.00%
2022/05/25	0	0.00	1	166.50	166.00	-1	4,391	-0.02%
2022/05/24	0	0.00	10	165.50	162.00	-10	4,397	-0.23%
2022/05/23	0	0.00	5	173.50	171.50	-5	4,356	-0.11%
2022/05/20	3	171.67	4	173.50	171.00	-1	4,390	-0.02%
2022/05/18	21.1	173.85	12	172.46	170.50	9.1	4,319	0.21%
2022/05/17	5	165.00	5	161.50	167.00	0	4,176	0.00%
2022/05/16	0	0.00	1	164.00	158.50	-1	4,228	-0.02%
2022/05/13	2	160.50	9	161.89	160.50	-7	4,234	-0.17%
2022/05/12	3	160.67	0	0.00	159.00	3	4,243	0.07%
2022/05/11	22	163.66	11	164.14	163.50	11	4,183	0.26%
2022/05/10	6	157.92	10	157.05	159.00	-4	4,057	-0.10%
2022/05/09	4	149.25	0	0.00	146.00	4	4,065	0.10%
2022/05/06	1	155.50	0	0.00	155.50	1	4,104	0.02%
2022/05/05	6	167.58	5	167.00	168.50	1	4,071	0.02%
2022/05/04	2	158.00	4	156.75	158.00	-2	4,030	-0.05%
2022/05/03	0	0.00	1	151.50	153.00	-1	4,052	-0.02%
2022/04/29	2	149.00	1	154.00	148.00	1	4,099	0.02%
2022/04/28	1	149.00	0	0.00	148.00	1	4,102	0.02%
2022/04/26	0	150.00	0	0.00	148.00	0	4,098	0.00%
2022/04/25	1	152.00	0	0.00	153.50	1	4,223	0.02%
2022/04/22	0	163.00	0	0.00	161.50	0	4,254	0.00%
2022/04/20	0	0.00	1	168.00	170.00	-1	4,369	-0.02%
2022/04/19	2	165.50	4	165.13	166.00	-2	4,426	-0.05%
2022/04/18	1	168.00	1	169.50	169.00	0	4,523	0.00%
2022/04/15	5	166.00	2	167.75	168.00	3	4,679	0.06%
2022/04/13	1	184.00	0	0.00	184.00	1	4,725	0.02%
2022/04/11	1	187.01	1	190.50	186.00	0	4,772	0.00%
2022/04/08	2	200.00	2	199.00	200.00	0	4,794	0.00%
2022/04/07	2	213.00	2	205.50	199.00	0	4,884	0.00%
2022/03/29	1	215.00	3.1	214.16	213.50	-2.1	5,115	-0.04%
2022/03/25	9	215.33	4	215.25	213.50	5	5,524	0.09%
2022/03/24	2	226.00	0	0.00	218.50	2	5,574	0.04%
2022/03/23	6	225.42	6	227.42	224.00	0	5,658	0.00%
2022/03/22	0	0.00	3	219.50	219.50	-3	5,903	-0.05%
2022/03/21	2	224.00	2	220.50	218.00	0	6,045	0.00%
2022/03/18	3.1	219.61	4	217.88	219.00	-0.9	6,106	-0.01%
2022/03/17	4	204.50	4	205.50	209.00	0	6,091	0.00%
2022/03/16	0	0.00	1	190.00	194.00	-1	6,188	-0.02%
2022/03/15	1	187.50	0	0.00	186.50	1	6,454	0.02%
2022/03/10	0	0.00	4	201.13	204.50	-4	7,297	-0.05%
2022/03/08	2	199.26	2	200.50	193.50	0	7,848	0.00%
2022/03/07	5	218.98	0.1	221.00	211.50	5	8,059	0.06%
2022/03/04	3	224.00	3	227.00	234.50	0	8,233	0.00%
2022/03/02	0	208.50	0	0.00	217.00	0	8,407	0.00%
2022/03/01	4	213.00	6	210.08	213.00	-2	8,944	-0.02%
2022/02/25	2	205.00	2	203.00	205.00	0	9,237	0.00%
2022/02/24	2	205.20	1	200.50	195.00	1	9,547	0.01%
2022/02/23	2	211.00	4	209.25	211.00	-2	9,773	-0.02%
2022/02/22	2	206.01	1	212.00	205.00	1	9,967	0.01%
2022/02/21	1	218.00	0	0.00	217.50	1	10,078	0.01%
2022/02/16	7	218.57	7	220.36	219.50	0	11,096	0.00%
2022/02/15	2	208.50	3	210.00	206.00	-1	11,138	-0.01%
2022/02/14	4	205.37	2	209.00	202.50	2	11,339	0.02%
2022/02/11	0	219.50	0	0.00	219.50	0	11,440	0.00%
2022/02/10	0	0.00	1	215.00	215.50	-1	11,578	-0.01%
2022/02/09	0	0.00	1	218.50	220.00	-1	11,556	-0.01%
2022/02/08	2	213.50	3	209.00	211.50	-1	11,529	-0.01%
2022/01/26	4	205.38	1	207.00	206.00	3	11,667	0.03%
2022/01/24	0.1	212.50	0	0.00	212.50	0.1	11,849	0.00%
2022/01/21	1	208.00	0	0.00	206.50	1	11,871	0.01%
2022/01/20	0	0.00	3	216.00	215.50	-3	11,942	-0.03%
2022/01/19	5	219.50	5	219.50	217.00	0	12,036	0.00%
2022/01/18	3	224.00	0	0.00	221.00	3	12,298	0.02%
2022/01/17	5	218.30	3	220.50	219.00	2	12,206	0.02%
2022/01/13	2	211.50	2	214.00	215.00	0	12,432	0.00%
2022/01/11	1	221.00	3	207.83	207.50	-2	12,511	-0.02%
2022/01/06	4	257.25	1	254.00	248.00	3	12,148	0.02%
2022/01/05	4	264.13	3	260.33	258.00	1	12,084	0.01%
2022/01/04	2	268.00	2	268.50	263.50	0	12,016	0.00%
2022/01/03	4	269.75	14	273.18	269.50	-10	12,003	-0.08%
2021/12/30	1	265.00	0	0.00	277.00	1	11,971	0.01%
2021/12/29	1	272.00	0	0.00	271.00	1	11,864	0.01%
2021/12/28	1	280.00	3	280.17	281.50	-2	11,811	-0.02%
2021/12/27	4	282.38	5	282.50	279.00	-1	11,803	-0.01%
2021/12/24	3	285.00	7	284.57	286.00	-4	11,756	-0.03%
2021/12/23	3	284.50	4	285.25	282.00	-1	11,686	-0.01%
2021/12/22	11	288.68	15	287.30	286.00	-4	11,588	-0.03%
2021/12/21	17	280.18	14	281.04	278.50	3	11,343	0.03%
2021/12/20	2	272.50	1	272.00	270.50	1	11,171	0.01%
2021/12/17	6	283.17	5	283.70	276.50	1	11,108	0.01%
2021/12/16	4	285.75	4.1	285.87	285.00	-0.1	10,968	0.00%
2021/12/15	8	269.94	9	269.72	275.00	-1	10,641	-0.01%
2021/12/14	2	265.50	2	261.25	263.00	0	10,486	0.00%
2021/12/13	0	0.00	3	282.50	272.00	-3	10,338	-0.03%
2021/12/10	5	278.30	16	278.41	276.50	-11	10,249	-0.11%
2021/12/09	8	286.25	19	288.39	282.50	-11	10,110	-0.11%
2021/12/08	12.1	280.39	10	281.20	274.00	2.1	9,903	0.02%
2021/12/07	16	289.38	10	287.40	286.00	6	9,657	0.06%
2021/12/06	16	285.34	12	287.29	290.00	4	9,426	0.04%
2021/12/03	14	271.54	18	270.14	273.00	-4	9,003	-0.04%
2021/12/02	22	267.86	15	266.67	261.00	7	8,723	0.08%
2021/12/01	24	259.94	32	259.30	269.50	-8	8,285	-0.10%
2021/11/30	44	258.13	26	259.17	245.00	18	7,961	0.23%
2021/11/29	5.1	248.78	2	247.25	251.50	3.1	7,718	0.04%
2021/11/26	10	258.45	1	266.00	250.00	9	7,536	0.12%
2021/11/25	14	269.29	11	273.64	264.50	3	7,268	0.04%
2021/11/24	5	251.10	12	256.46	270.00	-7	6,703	-0.10%
2021/11/23	22	242.98	11	246.45	245.50	11	6,391	0.17%
2021/11/22	10	231.60	19.1	235.16	249.00	-9.1	6,060	-0.15%
2021/11/19	13	225.92	11	226.05	228.00	2	5,831	0.03%
2021/11/18	9	230.72	5	234.60	224.50	4	5,630	0.07%
2021/11/17	28.1	230.80	24	234.00	234.00	4.1	5,476	0.07%
2021/11/16	9	228.00	15	232.00	245.00	-6	5,138	-0.12%
2021/11/15	14	220.57	12	220.21	223.00	2	4,803	0.04%
2021/11/12	3	200.00	2	204.00	211.00	1	4,430	0.02%
2021/11/11	8	189.38	12	192.83	192.00	-4	4,334	-0.09%
2021/11/10	4	182.75	13	184.19	186.00	-9	4,138	-0.22%
2021/11/09	9	179.00	13	178.35	177.50	-4	4,020	-0.10%
2021/11/08	3	168.00	0	0.00	171.50	3	3,900	0.08%
2021/11/05	2	167.25	7	172.79	175.50	-5	3,941	-0.13%
2021/11/04	11	173.41	11	174.32	169.50	0	3,923	0.00%
2021/11/03	4	161.50	8	160.94	165.00	-4	3,784	-0.11%
2021/11/02	12	168.08	3	168.50	161.00	9	3,742	0.24%
2021/11/01	8	181.19	9	184.83	178.00	-1	3,601	-0.03%
2021/10/29	4	177.75	4	177.25	179.50	0	3,587	0.00%
2021/10/28	4	174.88	7	175.71	174.00	-3	3,647	-0.08%
2021/10/27	14	172.32	12	172.71	177.00	2	3,560	0.06%
2021/10/26	5	172.80	20	178.35	167.00	-15	3,447	-0.44%
2021/10/25	12	164.63	10	165.65	165.50	2	3,144	0.06%
2021/10/22	6	165.92	9	163.22	169.00	-3	3,124	-0.10%
2021/10/21	13	158.77	5	160.00	159.50	8	2,980	0.27%
2021/10/20	3	155.00	5	147.30	157.00	-2	2,801	-0.07%
2021/10/19	2	143.00	3	141.50	143.00	-1	2,697	-0.04%
2021/10/18	2	137.00	3	132.00	137.00	-1	2,656	-0.04%
2021/10/15	3	130.50	2	132.50	131.50	1	2,657	0.04%
2021/10/14	2	132.00	3	130.17	132.00	-1	2,655	-0.04%
2021/10/13	2	124.50	2	125.00	124.50	0	2,654	0.00%
2021/10/08	4	131.38	3	133.83	132.50	1	2,706	0.04%
2021/10/06	3	122.17	3	122.83	122.50	0	2,851	0.00%
2021/10/05	3	119.33	4	118.38	123.00	-1	2,885	-0.03%
2021/10/04	5	119.50	3	120.17	118.00	2	2,945	0.07%
2021/10/01	5	128.20	4	129.75	127.00	1	2,985	0.03%
2021/09/30	0	0.00	1	134.50	134.50	-1	3,040	-0.03%
2021/09/29	2	134.25	0	0.00	132.50	2	3,162	0.06%
2021/09/28	0	0.00	4	143.63	140.00	-4	3,244	-0.12%
2021/09/27	11	139.91	5	139.50	139.00	6	3,312	0.18%
2021/09/24	0	0.00	3	140.50	139.50	-3	3,312	-0.09%
2021/09/23	4	136.00	0	0.00	133.50	4	3,347	0.12%
2021/09/22	0	0.00	1	135.50	135.50	-1	3,358	-0.03%
2021/09/17	2	137.00	3	133.17	137.00	-1	3,367	-0.03%
2021/09/16	4	130.75	4	131.88	131.00	0	3,410	0.00%
2021/09/15	5	130.30	5	130.40	131.00	0	3,437	0.00%
2021/09/13	10	139.70	11	141.82	138.00	-1	3,439	-0.03%
2021/09/10	6	134.08	6	133.25	133.50	0	3,369	0.00%
2021/09/09	5	132.80	11	131.27	132.50	-6	3,373	-0.18%
2021/09/08	6	130.17	7	129.86	128.50	-1	3,485	-0.03%
2021/09/07	6	125.42	5	128.60	128.00	1	3,743	0.03%
2021/09/06	5	133.40	2	139.00	132.50	3	4,026	0.07%
2021/09/03	4	137.13	7	137.21	138.50	-3	4,735	-0.06%
2021/09/02	7	140.07	10	142.50	136.00	-3	5,151	-0.06%
2021/09/01	1	139.00	2	136.25	139.50	-1	5,216	-0.02%
2021/08/31	3	134.50	3	135.83	134.50	0	5,215	0.00%
2021/08/30	3	133.67	2	132.00	134.00	1	5,236	0.02%
2021/08/27	2	133.50	15	132.53	132.00	-13	5,269	-0.25%
2021/08/24	0	0.00	1	136.50	137.50	-1	5,671	-0.02%
2021/08/23	3	139.00	0	0.00	142.50	3	5,727	0.05%
2021/08/20	2	133.50	10	133.35	137.50	-8	5,787	-0.14%
2021/08/19	6	132.92	2	138.00	130.00	4	5,837	0.07%
2021/08/18	4	133.00	20	127.40	140.50	-16	5,905	-0.27%
2021/08/17	5	137.40	4	140.13	132.00	1	6,083	0.02%
2021/08/16	6	138.50	3	138.67	137.50	3	6,173	0.05%
2021/08/13	9	145.50	22	145.98	143.50	-13	6,405	-0.20%
2021/08/12	6	148.58	4	150.25	147.50	2	6,434	0.03%
2021/08/11	17	152.38	7	156.71	148.50	10	6,509	0.15%
2021/08/10	2	165.25	3	163.33	164.50	-1	6,508	-0.02%
2021/08/09	3	160.00	3	161.50	160.00	0	6,549	0.00%
2021/08/06	5	170.50	3	173.33	169.00	2	6,632	0.03%
2021/08/05	17	180.68	0	0.00	176.50	17	6,709	0.25%
2021/08/04	21	180.55	4	182.38	180.00	17	6,764	0.25%
2021/08/03	13	182.65	21	181.26	182.50	-8	6,741	-0.12%
2021/08/02	6	171.08	6	171.92	172.50	0	6,658	0.00%
2021/07/30	0	0.00	2	166.50	161.00	-2	6,726	-0.03%
2021/07/29	3	165.00	1	164.00	166.50	2	6,815	0.03%
2021/07/28	8	166.56	1	159.50	158.00	7	6,874	0.10%
2021/07/27	5	179.60	4	179.75	175.00	1	6,937	0.01%
2021/07/26	2	177.50	0	0.00	176.50	2	6,977	0.03%
2021/07/23	4	183.88	4	179.75	175.00	0	7,094	0.00%
2021/07/22	0	0.00	3	180.33	181.00	-3	7,090	-0.04%
2021/07/21	2	170.00	3	173.00	170.00	-1	7,183	-0.01%
2021/07/20	1	172.00	0	0.00	169.00	1	7,360	0.01%
2021/07/19	1	176.00	5	176.00	175.00	-4	7,536	-0.05%
2021/07/16	3	177.67	2	179.50	176.00	1	7,637	0.01%
2021/07/13	4	182.50	1	184.00	180.00	3	7,880	0.04%
2021/07/09	2	189.25	3	185.50	187.00	-1	8,100	-0.01%
2021/07/08	6	189.08	1	187.50	185.50	5	8,219	0.06%
2021/07/07	1	184.00	6	184.50	187.00	-5	8,312	-0.06%
2021/07/06	4	192.75	3	187.50	182.50	1	8,386	0.01%
2021/07/05	0	0.00	7	196.93	198.00	-7	8,350	-0.08%
2021/07/02	3	175.00	3	178.67	180.00	0	8,359	0.00%
2021/06/30	1	191.50	0	0.00	190.00	1	8,480	0.01%
2021/06/29	1	174.50	0	0.00	174.50	1	8,508	0.01%
2021/06/28	1	178.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	1	180.00	2	178.75	178.00	-1	9,049	-0.01%
2021/06/24	0	0.00	1	170.00	171.00	-1	9,179	-0.01%
2021/06/23	2	170.00	2	172.00	173.00	0	9,587	0.00%
2021/06/22	0	0.00	2	166.50	164.00	-2	10,103	-0.02%
2021/06/21	1	163.50	1	164.00	163.50	0	10,515	0.00%
2021/06/18	1	168.00	2	169.50	169.00	-1	10,999	-0.01%
2021/06/17	18	171.86	17	172.18	174.50	1	11,070	0.01%
2021/06/16	27	169.06	29	171.64	168.00	-2	11,119	-0.02%
2021/06/15	14	164.96	22	165.70	170.00	-8	10,911	-0.07%
2021/06/11	44	156.95	34	156.94	157.00	10	10,755	0.09%
2021/06/10	13	144.88	19	148.24	150.00	-6	10,470	-0.06%
2021/06/09	0	0.00	6	131.33	136.50	-6	10,352	-0.06%
2021/06/08	1	124.50	3	125.67	124.50	-2	10,377	-0.02%
2021/06/07	2	123.50	2	123.00	122.50	0	10,645	0.00%
2021/06/04	2	124.25	0	0.00	124.50	2	10,636	0.02%
2021/06/03	2	129.00	4	130.63	128.00	-2	10,690	-0.02%
2021/06/02	17	132.68	5	128.40	129.00	12	10,675	0.11%
2021/06/01	4	132.38	10	134.60	136.50	-6	10,537	-0.06%
2021/05/31	2	123.75	2	126.00	124.50	0	10,351	0.00%
2021/05/28	1	123.50	4	125.00	125.50	-3	10,332	-0.03%
2021/05/27	4	120.00	0	0.00	118.50	4	10,328	0.04%
2021/05/26	4	122.50	5	125.70	121.50	-1	10,310	-0.01%
2021/05/25	18	127.72	11	128.27	124.50	7	10,278	0.07%
2021/05/24	4	122.50	15	123.83	126.00	-11	10,082	-0.11%
2021/05/21	2	120.25	49	120.13	117.00	-47	9,988	-0.47%
2021/05/20	5	113.70	4	113.38	116.00	1	9,775	0.01%
2021/05/19	9	109.89	9	111.72	113.00	0	9,841	0.00%
2021/05/18	5	106.50	7	107.64	111.50	-2	9,706	-0.02%
2021/05/17	24	102.29	0	0.00	101.50	24	9,640	0.25%
2021/05/14	3	112.67	2	105.00	105.50	1	9,726	0.01%
2021/05/13	5	113.20	6	113.83	114.00	-1	9,661	-0.01%
2021/05/12	31	111.27	6	115.67	109.00	25	9,561	0.26%
2021/05/11	11	117.18	1	115.00	121.00	10	9,499	0.11%
2021/05/10	23	124.87	12	129.71	123.00	11	9,413	0.12%
2021/05/07	11	131.95	10	126.75	131.50	1	9,367	0.01%
2021/05/06	3	124.17	4	124.88	124.00	-1	9,308	-0.01%
2021/05/05	13	124.58	6	119.58	120.00	7	9,281	0.08%
2021/05/04	0	0.00	2	124.25	128.50	-2	9,199	-0.02%
2021/05/03	2	137.25	1	133.50	131.50	1	9,087	0.01%
2021/04/29	8	148.13	4	149.13	146.00	4	9,015	0.04%
2021/04/28	1	151.00	8	151.31	145.00	-7	8,883	-0.08%
2021/04/27	7	151.71	8.1	154.35	151.50	-1.1	8,831	-0.01%
2021/04/26	12	156.13	7	160.50	151.00	5	8,687	0.06%
2021/04/23	2	140.25	6	146.58	155.50	-4	8,500	-0.05%
2021/04/22	8	147.00	274	144.19	141.50	-266	8,310	-3.20%	大賣/鉅額交易
2021/04/21	10.1	156.85	8	157.38	154.00	2.1	8,204	0.02%
2021/04/20	6	157.50	4	156.75	159.00	2	8,108	0.02%
2021/04/19	9	153.61	10	154.15	156.50	-1	8,037	-0.01%
2021/04/16	18	165.89	13	165.35	160.50	5	7,901	0.06%
2021/04/15	5	161.30	8	164.56	170.00	-3	7,730	-0.04%
2021/04/14	28	166.36	17	165.62	162.00	11	7,536	0.15%
2021/04/13	7	182.64	12	183.00	178.50	-5	7,370	-0.07%
2021/04/12	31	179.77	12	181.83	175.00	19	7,234	0.26%
2021/04/09	12	193.88	25.2	195.99	187.50	-13.2	7,125	-0.19%
2021/04/08	15	206.00	13	204.77	197.00	2	7,148	0.03%
2021/04/07	23	212.41	15	209.37	203.50	8	7,114	0.11%
2021/04/06	11	204.59	12.2	205.05	203.00	-1.2	7,013	-0.02%
2021/04/01	16.1	203.64	20	204.00	193.50	-3.9	6,922	-0.06%
2021/03/31	23.1	203.12	17	202.76	201.00	6.1	6,895	0.09%
2021/03/30	16	187.19	34	188.66	195.50	-18	6,719	-0.27%
2021/03/29	11	178.91	9	180.28	178.00	2	6,520	0.03%
2021/03/26	14.1	183.32	13	184.54	182.50	1.1	6,383	0.02%
2021/03/25	59	180.06	44	179.64	181.00	15	6,049	0.25%
2021/03/24	10.2	172.78	13	173.35	177.00	-2.8	5,623	-0.05%
2021/03/23	16	167.28	31	164.92	161.00	-15	5,276	-0.28%
2021/03/22	1	170.98	1	171.00	171.00	0	4,752	0.00%
2021/03/19	5	150.90	10	151.20	155.50	-5	4,654	-0.11%
2021/03/18	4	142.13	7	143.00	141.50	-3	4,497	-0.07%
2021/03/17	29	141.24	26	139.77	138.50	3	4,421	0.07%
2021/03/16	38	145.46	37	143.32	138.50	1	4,262	0.02%
2021/03/15	23	146.09	20.9	145.07	146.00	2.1	3,823	0.06%
2021/03/12	3	135.50	2	134.00	136.50	1	3,504	0.03%
2021/03/11	64	117.07	14	117.96	124.50	50	3,342	1.50%
2021/03/10	0	109.00	4	110.13	113.50	-4	3,076	-0.13%
2021/03/09	31	105.47	12	103.25	103.50	19	3,048	0.62%
2021/03/08	5	110.50	16	106.69	105.50	-11	2,959	-0.37%
2021/03/05	5	121.20	5	119.30	114.00	0	2,896	0.00%
2021/03/04	2	123.00	1	119.00	123.00	1	2,840	0.04%
2021/03/03	5	116.80	4	119.38	119.00	1	2,804	0.04%
2021/03/02	7	125.79	5	125.10	121.50	2	2,742	0.07%
2021/02/26	10	116.40	8	112.94	118.00	2	2,660	0.08%
2021/02/25	2	107.50	1	106.00	107.50	1	2,591	0.04%
2021/02/24	3	97.50	2	97.75	98.00	1	2,529	0.04%
2021/02/23	1	99.97	4	96.88	103.00	-3	2,484	-0.12%
2021/02/22	6	100.72	2	100.40	98.10	4	2,436	0.16%
2021/02/19	7	95.71	2	98.00	98.10	5	2,352	0.21%
2021/02/05	7	70.74	7	72.87	73.80	0	2,182	0.00%
2021/02/04	15	62.01	3	61.43	67.10	12	1,989	0.60%
2021/02/03	2	61.75	6	60.73	61.00	-4	1,932	-0.21%
2021/02/02	0	0.00	1	59.10	62.80	-1	1,904	-0.05%
2021/02/01	4	57.33	3	57.93	58.00	1	1,867	0.05%
2021/01/29	3	59.77	3	59.83	57.80	0	1,858	0.00%
2021/01/28	10	61.72	8	61.79	61.50	2	1,824	0.11%
2021/01/27	5	62.66	6	62.98	63.80	-1	1,769	-0.06%
2021/01/26	8	59.30	6	58.33	58.00	2	1,682	0.12%
2021/01/25	0	0.00	2	58.30	59.00	-2	1,664	-0.12%
2021/01/22	3	57.80	1	57.40	57.80	2	1,648	0.12%
2021/01/21	0	0.00	1	56.20	55.30	-1	1,628	-0.06%
2021/01/20	1	54.70	0	0.00	54.40	1	1,619	0.06%
2021/01/19	0	0.00	1	56.80	56.30	-1	1,600	-0.06%
2021/01/18	2	56.70	0	0.00	55.80	2	1,593	0.13%
2021/01/15	9	58.31	1	58.70	57.20	8	1,577	0.51%
2021/01/14	4	58.63	5	59.00	59.60	-1	1,558	-0.06%
2021/01/13	6	58.82	4	57.58	59.50	2	1,531	0.13%
2021/01/12	2	56.65	5	57.48	56.60	-3	1,490	-0.20%
2021/01/11	3	56.33	1	57.10	56.20	2	1,449	0.14%
2021/01/07	0	0.00	2	56.40	56.80	-2	1,415	-0.14%
2021/01/06	4	56.18	37	56.62	56.30	-33	1,390	-2.37%
2021/01/05	6	59.85	3	59.77	59.20	3	1,348	0.22%
2021/01/04	8	59.61	13	59.60	59.20	-5	1,315	-0.38%
2020/12/31	4	62.58	2	63.50	60.20	2	1,264	0.16%
2020/12/30	3	58.37	6	58.65	60.90	-3	1,131	-0.27%
2020/12/29	4	55.58	1	55.40	55.40	3	1,048	0.29%
2020/12/28	4	56.93	8	57.23	56.50	-4	1,014	-0.39%
2020/12/25	11	58.21	7	57.69	57.90	4	967	0.41%
2020/12/24	9	58.47	10	58.12	57.90	-1	893	-0.11%
2020/12/23	10	53.22	9	54.42	54.80	1	749	0.13%
2020/12/22	8	50.70	14	50.95	49.90	-6	677	-0.89%
2020/12/21	26	54.63	4	54.10	53.70	22	619	3.55%
2020/12/18	16	52.73	6	52.93	53.90	10	506	1.97%
2020/12/17	10	48.70	0	0.00	49.00	10	365	2.73%
2020/12/15	4	44.85	4	45.14	44.50	0	267	0.00%
2020/12/14	1	46.00	3	45.93	45.70	-2	256	-0.78%
2020/12/11	4	43.34	2	43.50	44.60	2	238	0.84%
2020/12/10	2	42.05	0	0.00	41.70	2	220	0.91%
2020/12/07	1	42.20	1	41.95	41.95	0	206	0.00%
2020/12/04	3	44.05	0	0.00	43.60	3	192	1.56%
2020/11/27	0	0.00	1	40.35	40.25	-1	139	-0.72%
2020/11/19	0	0.00	0.8	38.75	38.75	-0.8	154	-0.52%
2020/11/17	0	39.00	0	0.00	39.10	0	146	0.00%
2020/11/10	0	0.00	1	38.50	38.50	-1	143	-0.70%
2020/10/30	2	36.00	0	0.00	36.00	2	128	1.56%
2020/10/29	3	36.02	0	0.00	36.10	3	127	2.35%
2020/10/28	2	36.50	0	0.00	36.40	2	127	1.57%
2020/10/27	2	36.55	0	0.00	36.55	2	128	1.56%
2020/10/26	2	36.75	0	0.00	36.85	2	129	1.54%
2020/10/22	1	36.55	0	0.00	36.65	1	133	0.75%
2020/10/16	1	36.55	0	0.00	36.55	1	143	0.70%
2020/09/28	1	34.90	0	0.00	35.30	1	175	0.57%
2020/09/25	2.1	35.12	6	35.50	35.05	-3.9	176	-2.21%
2020/09/24	4	35.79	0	0.00	35.60	4	176	2.27%
2020/09/23	2	35.80	0	0.00	35.90	2	177	1.13%
2020/09/11	3	35.60	2	35.93	36.30	1	175	0.57%
2020/09/04	1	35.80	0	0.00	35.85	1	198	0.50%
2020/09/01	0.2	37.10	0	0.00	37.40	0.2	208	0.09%
2020/08/31	1.6	37.03	1	36.85	37.00	0.6	207	0.30%
2020/08/27	1	39.50	0	0.00	39.25	1	202	0.49%
2020/08/26	2	35.08	0	0.00	39.10	2	186	1.07%
2020/08/25	4	35.48	0	0.00	35.60	4	176	2.27%
2020/08/24	2	35.80	0	35.85	36.00	2	176	1.11%
2020/08/11	2	34.25	0	0.00	34.10	2	177	1.12%
2020/08/10	2	34.38	0	0.00	34.45	2	176	1.13%
2020/07/21	1	34.30	1	34.60	34.45	0	192	0.00%
2020/07/17	1	35.00	0	0.00	34.50	1	190	0.52%
2020/07/06	1	39.90	1	39.15	39.20	0	172	0.00%
2020/07/03	3	38.95	3	39.18	39.05	0	168	0.00%
2020/07/01	0	0.00	1	38.35	38.30	-1	161	-0.62%
2020/06/29	2	38.88	4	38.63	38.45	-2	159	-1.26%
2020/06/24	5	38.27	2	38.08	38.20	3	157	1.90%
2020/06/22	0	0.00	1	37.50	37.50	-1	159	-0.63%
2020/06/19	1	37.80	0	0.00	37.05	1	162	0.62%
2020/06/15	1	36.20	1	36.05	36.05	0	173	0.00%
2020/06/12	2	36.00	2	36.23	36.45	0	175	0.00%
2020/06/11	2	37.00	2	37.05	37.55	0	177	0.00%
2020/06/05	1	38.30	5	38.93	39.10	-4	191	-2.09%
2020/06/03	3	38.00	4	38.24	38.15	-1	186	-0.54%
2020/06/02	5.1	38.43	1	38.30	38.30	4.1	185	2.18%
2020/06/01	4	37.11	11	37.46	38.50	-7	175	-3.98%
2020/05/29	1	35.00	0	0.00	35.00	1	165	0.60%
2020/05/28	3	35.18	0	0.00	35.10	3	166	1.81%
2020/05/27	2	35.23	0	0.00	35.20	2	167	1.19%
2020/05/22	4	35.08	1	35.50	35.20	3	171	1.75%
2020/05/19	8	35.13	3	35.37	35.70	5	168	2.96%
2020/05/18	0	0.00	1	35.00	35.40	-1	168	-0.59%
2020/05/13	1	35.65	1	35.60	36.00	0	167	0.00%
2020/05/11	2	36.05	2	36.30	36.30	0	166	0.00%
2020/05/08	2	34.78	2	34.80	34.70	0	163	0.00%
2020/05/07	2	33.95	2	34.15	34.10	0	176	0.00%
2020/05/05	2	33.10	2	33.35	33.25	0	179	0.00%
2020/04/30	21	33.25	0	0.00	33.30	21	181	11.59%
2020/04/29	48	32.84	6	33.07	33.20	42	180	23.33%
2020/04/21	3	30.58	0	0.00	30.00	3	185	1.62%
2020/04/20	5	30.85	0	0.00	30.85	5	185	2.69%
2020/04/15	9	30.86	0	0.00	31.20	9	188	4.77%
2020/04/13	2	29.70	0	0.00	29.90	2	192	1.04%
2020/04/01	16	28.04	0	0.00	28.15	16	209	7.64%
2020/03/31	4	27.96	0	0.00	27.80	4	213	1.87%
2020/03/30	7	27.56	0	0.00	27.70	7	216	3.23%
2020/03/26	3	27.40	0	0.00	27.70	3	213	1.40%
2020/03/23	0	0.00	1	25.00	25.45	-1	209	-0.48%
2020/03/20	0	26.20	2	25.60	25.85	-2	209	-0.95%
2020/03/19	6	24.28	0	0.00	23.85	6	211	2.84%
2020/03/17	3	25.50	0	0.00	25.95	3	204	1.47%
2020/03/16	5	27.32	0	0.00	27.00	5	200	2.49%
2020/03/13	12	26.75	0	0.00	27.70	12	200	5.99%
2020/03/02	2	31.35	0	0.00	31.50	2	181	1.10%
2020/02/27	1	32.75	0	0.00	32.20	1	181	0.55%
2020/02/26	3	33.05	0	0.00	33.00	3	181	1.65%
2020/02/25	3	33.15	0	0.00	33.50	3	180	1.66%
2020/02/10	0	0.00	1	33.35	32.75	-1	193	-0.52%
2020/02/04	1	35.30	0	0.00	35.20	1	179	0.56%
2020/01/31	1	35.10	0	0.00	35.30	1	181	0.55%
2020/01/30	9	35.21	0	0.00	35.00	9	183	4.90%
2020/01/15	1	38.60	0	0.00	38.60	1	187	0.53%
2019/12/17	3	36.75	0	0.00	36.75	3	287	1.04%
2019/12/13	3	36.08	0	0.00	35.80	3	288	1.04%
2019/11/29	0	0.00	3	37.93	37.50	-3	394	-0.76%
2019/11/28	3	37.90	0	0.00	37.90	3	406	0.74%
2019/11/20	0	0.00	0	37.65	37.30	0	435	0.00%
2019/11/07	0	0.00	2	38.30	38.00	-2	546	-0.37%
2019/11/06	2	38.65	0	0.00	38.60	2	563	0.35%
2019/10/28	0	0.00	3	37.83	37.70	-3	650	-0.46%
2019/10/25	0	0.00	3	38.50	38.20	-3	656	-0.46%
2019/10/24	3	38.50	1	38.15	38.10	2	658	0.30%
2019/10/23	3	37.83	0	0.00	38.50	3	664	0.45%
2019/10/21	3	36.90	0	0.00	36.80	3	723	0.41%
2019/10/18	1	37.30	0	0.00	37.25	1	749	0.13%
2019/10/09	3	37.00	3	37.40	36.40	0	840	0.00%
2019/10/02	1	39.70	0	0.00	40.40	1	964	0.10%
2019/10/01	1	40.25	2	40.90	40.15	-1	966	-0.10%
2019/09/25	1	42.90	1	42.85	42.55	0	969	0.00%
2019/09/09	0	0.00	1	44.10	44.50	-1	971	-0.10%
2019/09/06	1	45.05	1.1	44.80	44.75	-0.1	971	-0.01%
2019/09/04	1	47.30	0	0.00	47.40	1	930	0.11%
2019/09/03	2	47.58	3	47.23	46.95	-1	923	-0.11%
2019/09/02	1	45.85	0	0.00	45.90	1	892	0.11%
2019/08/30	0	0.00	4	44.90	44.40	-4	896	-0.45%
2019/08/26	4	43.23	2	43.40	43.35	2	979	0.20%
2019/08/23	1	44.95	3	45.35	44.95	-2	977	-0.20%
2019/08/22	1	45.30	0	0.00	45.30	1	972	0.10%
2019/08/21	6	45.88	3	45.75	45.90	3	962	0.31%
2019/08/20	1	45.00	0	0.00	45.30	1	937	0.11%
2019/08/15	1	41.35	7	41.40	42.70	-6	941	-0.64%
2019/08/13	1	42.10	1	42.10	41.85	0	956	0.00%
2019/08/12	2	43.73	0	0.00	43.10	2	945	0.21%
2019/08/05	5	44.95	1	45.10	44.60	4	957	0.42%
2019/08/02	8	46.48	8	46.59	46.55	0	948	0.00%
2019/07/23	2	47.35	1	46.90	46.50	1	894	0.11%
2019/07/18	2	46.58	2	46.28	46.10	0	824	0.00%
2019/07/16	0	0.00	1	49.00	48.35	-1	789	-0.13%
2019/07/15	0	0.00	9	48.00	48.60	-9	774	-1.16%
2019/07/12	1	45.50	0	0.00	46.25	1	746	0.13%
2019/07/11	6	46.50	12	46.59	45.65	-6	771	-0.78%
2019/07/10	1	44.10	1	44.65	45.25	0	740	0.00%
2019/07/09	1	42.60	0	0.00	42.60	1	727	0.14%
2019/07/05	4	42.01	0	0.00	41.85	4	794	0.50%
2019/06/24	3	41.35	0	0.00	41.30	3	913	0.33%
2019/06/21	0	41.10	0	0.00	41.35	0	935	0.00%
2019/06/19	0	41.20	0	0.00	41.10	0	1,046	0.00%
2019/06/10	0	43.35	0	0.00	43.35	0	1,373	0.00%
2019/06/05	0	43.50	0	0.00	43.80	0	1,498	0.00%
2019/06/04	0	0.00	1	42.85	43.70	-1	1,516	-0.07%
2019/06/03	1	43.85	0	0.00	42.60	1	1,534	0.07%
2019/05/31	1	43.05	1	43.30	44.00	0	1,521	0.00%
2019/05/30	0	0.00	1	40.80	42.00	-1	1,483	-0.07%
2019/05/29	1	40.60	0	0.00	40.65	1	1,482	0.07%
2019/05/27	0	0.00	1	39.70	40.15	-1	1,497	-0.07%
2019/05/24	1	40.65	0	0.00	40.10	1	1,501	0.07%
2019/05/22	2	42.00	2	41.35	41.55	0	1,495	0.00%
2019/04/18	0	0.00	2	43.55	42.65	-2	1,496	-0.13%
2019/04/17	6	46.86	3	44.25	44.50	3	1,484	0.20%
2019/04/16	0	0.00	3	45.80	45.80	-3	1,460	-0.21%
2019/04/15	25	45.34	22	45.99	46.50	3	1,477	0.20%
2019/04/09	0	0.00	1	42.60	42.00	-1	1,355	-0.07%
2019/04/03	0	0.00	3	43.03	42.85	-3	1,411	-0.21%
2019/04/02	6	42.42	1	43.00	42.90	5	1,409	0.35%
2019/03/28	1	44.20	0	0.00	43.80	1	1,351	0.07%
2019/03/26	0	0.00	1	44.60	43.45	-1	1,327	-0.08%
2019/03/25	0	0.00	2	43.00	43.45	-2	1,316	-0.15%
2019/03/22	2	44.73	2	45.78	44.10	0	1,299	0.00%
2019/03/21	1	44.05	3	43.52	44.10	-2	1,209	-0.17%
2019/03/20	3	40.12	1	40.70	40.10	2	1,112	0.18%
2019/03/19	2	40.20	2	41.10	39.85	0	1,151	0.00%
2019/03/18	0	40.55	1	40.50	40.45	-1	1,134	-0.09%
2019/03/15	2	40.90	0	0.00	41.15	2	1,128	0.18%
2019/03/14	2	39.30	4	39.70	40.60	-2	1,109	-0.18%
2019/03/13	1	38.55	2	40.10	38.70	-1	1,073	-0.09%
2019/03/12	3	38.50	1	38.60	39.30	2	985	0.20%
2019/03/11	3	38.70	0	0.00	38.70	3	946	0.32%
2019/03/08	5	34.52	2	34.93	36.85	3	845	0.36%
2019/03/07	3	33.75	3	33.70	33.50	0	799	0.00%
2019/03/06	0	32.45	0	0.00	32.45	0	767	0.00%
2019/02/22	0	0.00	1	32.85	33.00	-1	720	-0.14%
2019/02/19	1	33.30	0	0.00	32.65	1	697	0.14%
2019/02/18	1	31.95	1	32.50	32.40	0	676	0.00%
2019/02/13	0	0.00	3	31.70	31.60	-3	634	-0.47%
2019/02/12	0	0.00	1	31.60	31.05	-1	622	-0.16%
2019/02/11	0	0.00	4	31.06	31.50	-4	612	-0.65%
2019/01/28	1	31.00	1	31.30	30.70	0	569	0.00%
2019/01/25	1	29.20	0	0.00	30.00	1	527	0.19%
2019/01/24	1	29.25	0	0.00	29.25	1	519	0.19%
2019/01/22	1	29.35	0	0.00	29.30	1	515	0.19%
2019/01/21	3	29.98	2	29.90	29.70	1	511	0.20%
2019/01/09	4	29.33	1	29.65	28.80	3	475	0.63%
2019/01/08	1	29.25	4	29.14	29.25	-3	461	-0.65%
2019/01/07	5	31.87	1	31.50	31.15	4	436	0.92%
2019/01/04	0	0.00	2	30.40	30.35	-2	386	-0.52%
2019/01/03	2	30.55	0	0.00	30.40	2	381	0.52%
2019/01/02	0	0.00	2	30.25	30.30	-2	369	-0.54%
2018/12/26	1	29.70	5	30.47	29.20	-4	322	-1.24%
2018/12/25	1	27.55	1	28.55	28.55	0	269	0.00%
2018/12/24	0	0.00	1	28.60	28.65	-1	261	-0.38%
2018/12/19	2	27.90	0	0.00	27.80	2	249	0.80%
2018/12/18	3	28.48	1	28.85	28.05	2	245	0.81%
2018/12/17	0	0.00	9	29.44	29.30	-9	232	-3.86%
2018/12/14	10	30.45	1	30.55	30.30	9	224	4.01%
2018/12/13	1	30.30	2	30.48	30.40	-1	216	-0.46%
2018/12/12	3	31.35	5	31.31	31.20	-2	201	-0.99%
2018/12/11	0	0.00	4	30.40	30.40	-4	145	-2.74%
2018/12/10	0	0.00	3	28.95	29.40	-3	128	-2.33%
2018/12/07	0	0.00	3	28.55	27.65	-3	113	-2.64%
2018/08/09	0	0.00	1	25.50	25.55	-1	100	-0.99%
2018/08/06	0	0.00	6	25.00	25.15	-6	98	-6.07%
2018/07/10	1	24.70	0	0.00	24.80	1	96	1.03%
2018/07/09	1	24.75	0	0.00	24.90	1	99	1.00%
2018/07/05	1	24.85	0	0.00	25.05	1	100	1.00%
2018/06/28	1	26.75	0	0.00	27.00	1	99	1.00%
2018/04/27	1	25.80	0	0.00	25.60	1	174	0.57%
2018/04/26	1	26.20	0	0.00	25.45	1	176	0.57%
2018/04/13	0	0.00	1	26.45	25.90	-1	214	-0.47%
2018/04/11	1	25.80	0	0.00	25.70	1	232	0.43%
2018/03/27	0	0.00	3	27.25	27.10	-3	229	-1.31%
2018/03/26	2	27.20	1	27.25	27.20	1	227	0.44%
2018/03/19	1	26.70	1	26.90	26.75	0	217	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/12	2	26.08	0	0.00	25.95	2	222	0.90%
2018/02/09	1	25.75	0	0.00	25.75	1	247	0.40%
2018/02/08	2	26.73	0	0.00	26.60	2	244	0.82%
2018/02/07	2	27.33	0	0.00	27.30	2	242	0.82%
2018/02/01	1	29.05	0	0.00	29.45	1	243	0.41%
2018/01/10	1	29.35	0	0.00	29.35	1	316	0.32%
2018/01/09	1	29.50	0	0.00	29.40	1	324	0.31%
2018/01/08	0	0.00	5	31.17	31.05	-5	331	-1.51%