亞信 (3169)-光和券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃半導體類股▲0.26%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	120.00	0	0.00	119.00	5	1,299	0.38%
2024/04/29	0.1	117.00	0	0.00	117.00	0.1	1,346	0.01%
2024/04/23	0.1	112.00	0	0.00	112.00	0.1	1,355	0.01%
2024/04/18	0.1	119.50	0	0.00	118.50	0.1	1,351	0.01%
2024/04/11	0.3	123.50	0	0.00	123.00	0.3	1,346	0.02%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/03/19	2	133.50	0	0.00	133.00	2	1,357	0.15%
2024/03/18	3	130.50	0	0.00	132.00	3	1,342	0.22%
2024/03/15	3	138.00	1	133.50	135.50	2	1,330	0.15%
2024/03/14	1	141.50	0	0.00	141.00	1	1,306	0.08%
2024/03/12	2	144.75	2	143.00	143.00	0	1,263	0.00%
2024/03/11	3	139.17	1	140.00	138.50	2	1,220	0.16%
2024/03/08	2	142.25	2	138.00	138.00	0	1,178	0.00%
2024/03/07	4	151.50	4	152.25	150.50	0	1,050	0.00%
2024/03/05	0	0.00	4	137.50	137.50	-4	801	-0.50%
2024/03/04	3	139.50	1	138.50	138.00	2	813	0.25%
2024/03/01	1	142.00	0	0.00	137.50	1	824	0.12%
2024/02/27	1	144.50	1	141.50	141.50	0	865	0.00%
2024/02/26	0	0.00	1	138.50	142.00	-1	1,003	-0.10%
2024/02/23	2	137.00	1.5	133.94	139.00	0.5	1,014	0.05%
2024/02/19	0	0.00	1	130.50	131.50	-1	1,046	-0.10%
2024/02/16	0	0.00	1.3	131.50	131.50	-1.3	1,105	-0.12%
2024/02/15	2.3	128.63	0	0.00	128.50	2.3	1,183	0.19%
2024/02/02	0	0.00	5	127.50	127.00	-5	1,195	-0.42%
2024/02/01	0	0.00	1	125.50	125.00	-1	1,197	-0.08%
2024/01/31	0	0.00	1	126.00	125.50	-1	1,204	-0.08%
2024/01/30	0	0.00	6	125.00	125.00	-6	1,216	-0.49%
2024/01/29	0	0.00	1	125.00	126.50	-1	1,223	-0.08%
2023/12/28	0	0.00	0.1	135.50	135.00	-0.1	1,446	-0.01%
2023/12/27	0	0.00	0	135.50	134.00	0	1,434	0.00%
2023/12/26	0	0.00	0.3	129.84	129.50	-0.3	1,405	-0.02%
2023/12/19	0.1	127.00	0	0.00	128.50	0.1	1,392	0.01%
2023/12/18	0	0.00	0.3	132.00	129.50	-0.3	1,393	-0.02%
2023/12/14	0	0.00	1.3	130.37	129.50	-1.3	1,392	-0.10%
2023/12/12	0.2	131.50	0	0.00	131.50	0.2	1,414	0.01%
2023/12/08	2	135.50	2	132.25	132.50	0	1,414	0.00%
2023/12/07	0	0.00	2.2	134.29	131.50	-2.2	1,456	-0.15%
2023/12/06	4	135.88	0	0.00	135.50	4	1,505	0.27%
2023/12/04	1	137.50	1	135.00	135.00	0	1,578	0.00%
2023/11/30	1	138.00	1	137.00	136.50	0	1,623	0.00%
2023/11/28	0	0.00	0.3	136.01	136.50	-0.3	1,596	-0.02%
2023/11/27	0.3	138.00	1.4	137.26	134.50	-1.1	1,589	-0.07%
2023/11/24	1	143.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	5	152.70	5	143.00	139.50	0	1,519	0.00%
2023/11/22	2	138.25	5	144.30	146.50	-3	1,337	-0.22%
2023/11/21	1	134.50	0	0.00	133.50	1	1,243	0.08%
2023/11/20	1	136.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	2	131.50	2	132.25	134.50	0	1,182	0.00%
2023/11/16	1	134.50	0	0.00	130.00	1	1,151	0.09%
2023/11/14	0	0.00	4	133.63	134.50	-4	1,061	-0.38%
2023/11/13	0	0.00	2	126.50	127.00	-2	969	-0.21%
2023/11/09	1	121.50	0	0.00	121.00	1	943	0.11%
2023/11/06	0	0.00	1	126.00	126.00	-1	916	-0.11%
2023/11/02	1	123.00	2	125.50	125.00	-1	903	-0.11%
2023/11/01	1	122.00	1	121.00	121.50	0	881	0.00%
2023/10/30	1	124.50	0	0.00	125.50	1	870	0.11%
2023/10/25	1	127.50	0	0.00	127.50	1	854	0.12%
2023/10/23	0	0.00	1	121.50	121.50	-1	836	-0.12%
2023/10/17	1	127.50	0	0.00	124.50	1	822	0.12%
2023/10/11	0.3	116.00	0	0.00	114.50	0.3	757	0.03%
2023/09/14	0	0.00	0	124.00	125.50	0	790	0.00%
2023/09/13	1	121.50	1	121.00	122.00	0	784	0.00%
2023/09/11	1	127.00	1	132.00	125.00	0	733	0.00%
2023/09/08	1	127.00	1	128.00	125.00	0	674	0.00%
2023/09/07	0.1	123.16	0	0.00	126.50	0.1	651	0.01%
2023/09/05	0.3	117.30	4	118.63	121.50	-3.8	561	-0.67%
2023/09/04	1.2	108.58	0	0.00	110.50	1.2	534	0.23%
2023/08/22	0	0.00	1	101.00	102.00	-1	617	-0.16%
2023/08/18	0	0.00	1	103.50	103.00	-1	622	-0.16%
2023/08/08	1	108.00	0	0.00	108.00	1	630	0.16%
2023/08/01	1	115.00	0	0.00	116.00	1	630	0.16%
2023/07/27	2	114.50	1	115.00	114.50	1	604	0.17%
2023/07/25	1	116.50	0	0.00	116.00	1	599	0.17%
2023/07/18	2	105.75	0	0.00	106.00	2	654	0.31%
2023/07/11	1	108.00	0	0.00	110.50	1	921	0.11%
2023/07/10	1	109.00	0	0.00	107.50	1	1,114	0.09%
2023/07/05	0	0.00	2	123.50	124.00	-2	1,206	-0.17%
2023/06/19	0	0.00	3	129.00	129.00	-3	1,283	-0.23%
2023/06/14	0	0.00	1	127.50	127.00	-1	1,291	-0.08%
2023/06/13	2	128.00	0	0.00	128.00	2	1,287	0.16%
2023/06/06	1	130.00	0	0.00	124.50	1	1,293	0.08%
2023/05/31	1	129.50	1	126.00	127.00	0	1,450	0.00%
2023/05/29	0	0.00	0	123.50	127.00	0	1,471	0.00%
2023/05/26	1	122.50	1	118.00	122.00	0	1,460	0.00%
2023/05/02	0	0.00	1	127.50	127.50	-1	1,579	-0.06%
2023/04/28	1	127.00	1	126.50	126.00	0	1,582	0.00%
2023/04/25	2	132.75	3	127.00	123.00	-1	1,560	-0.06%
2023/04/20	1	143.00	0	0.00	138.00	1	1,493	0.07%
2023/04/19	1	139.50	0	0.00	138.50	1	1,442	0.07%
2023/04/14	3	145.50	2	146.00	145.00	1	1,291	0.08%
2023/04/13	7	143.21	4	146.38	143.50	3	1,229	0.24%
2023/04/12	1	136.00	2	138.75	139.00	-1	1,032	-0.10%
2023/04/07	0	0.00	1	123.00	123.00	-1	910	-0.11%
2023/04/06	0	125.00	0	0.00	124.00	0	910	0.00%
2023/03/31	1	126.00	0	0.00	124.50	1	911	0.11%
2023/03/30	0	0.00	10	126.00	124.50	-10	905	-1.10%
2023/03/28	0	0.00	4	128.50	125.50	-4	895	-0.45%
2023/03/27	4	130.00	2	126.50	129.00	2	875	0.23%
2023/03/24	0	0.00	1	126.50	125.00	-1	838	-0.12%
2023/03/23	0	0.00	2	122.00	122.50	-2	816	-0.24%
2023/03/22	3	123.17	0	0.00	122.00	3	820	0.37%
2023/03/21	1	121.00	0	0.00	120.00	1	813	0.12%
2023/03/20	1	121.00	0	0.00	121.00	1	810	0.12%
2023/03/16	0	0.00	1	117.50	116.00	-1	811	-0.12%
2023/03/08	0	126.00	0	0.00	125.00	0	931	0.00%
2023/03/07	0	0.00	0	127.00	124.50	0	946	0.00%
2023/03/06	1	131.00	1	128.50	128.00	0	962	0.00%
2023/03/03	11	125.82	9	130.56	127.50	2	931	0.21%
2023/03/01	2	121.72	1	120.50	122.00	1	816	0.12%
2023/02/17	1	114.50	3	114.50	115.00	-2	803	-0.25%
2023/02/08	1	118.00	1	118.50	118.00	0	858	0.00%
2023/01/06	1	99.90	1	100.50	101.50	0	936	0.00%
2023/01/04	0	0.00	2	103.00	103.00	-2	941	-0.21%
2023/01/03	0	0.00	6	101.33	103.00	-6	955	-0.63%
2022/12/30	3	99.50	2	100.00	99.00	1	962	0.10%
2022/12/28	2	100.00	1	101.00	98.80	1	998	0.10%
2022/12/27	2	103.50	2	104.50	103.00	0	1,013	0.00%
2022/12/26	1	103.00	0	0.00	102.50	1	1,031	0.10%
2022/12/23	2	103.50	1	103.00	105.50	1	1,046	0.10%
2022/12/22	0	105.00	0	0.00	104.50	0	1,054	0.00%
2022/12/21	0	0.00	2	102.50	103.00	-2	1,077	-0.19%
2022/12/20	5	104.30	2	104.75	101.00	3	1,102	0.27%
2022/12/19	3	106.17	2	107.50	106.00	1	1,118	0.09%
2022/12/16	1	109.00	0	0.00	109.00	1	1,122	0.09%
2022/12/15	1	112.00	0	0.00	112.50	1	1,124	0.09%
2022/12/14	11	110.59	1	113.00	113.50	10	1,124	0.89%
2022/12/09	1	112.50	3	112.17	111.50	-2	1,123	-0.18%
2022/12/07	1	117.50	1	114.00	114.00	0	1,124	0.00%
2022/12/06	0	0.00	1	119.00	118.00	-1	1,108	-0.09%
2022/12/05	3	122.50	2	123.50	121.50	1	1,085	0.09%
2022/11/30	1	114.00	0	0.00	114.00	1	1,017	0.10%
2022/11/29	1	114.00	1	112.00	110.00	0	994	0.00%
2022/11/16	0	0.00	1	107.00	107.00	-1	929	-0.11%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	1	98.80	1	97.10	97.10	0	1,039	0.00%
2022/10/26	1.1	90.64	1	91.20	87.60	0.1	1,133	0.01%
2022/10/03	0	0.00	1	94.60	94.90	-1	1,264	-0.08%
2022/09/27	1	95.70	1	98.10	97.80	0	1,308	0.00%
2022/09/23	1	104.00	0	0.00	101.00	1	1,328	0.08%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/09/12	0	0.00	1	113.00	112.00	-1	1,528	-0.07%
2022/09/08	1	109.50	0	0.00	109.50	1	1,546	0.06%
2022/09/01	1	119.50	0.2	119.00	119.00	0.9	1,593	0.05%
2022/08/29	1	119.00	1	121.00	121.50	0	1,672	0.00%
2022/08/25	0.1	128.00	0	0.00	128.00	0.1	1,702	0.00%
2022/08/19	0	0.00	1	131.00	130.50	-1	1,899	-0.05%
2022/08/17	3	134.00	0	0.00	136.00	3	1,903	0.16%
2022/08/15	0	0.00	3	131.67	132.00	-3	1,942	-0.15%
2022/08/12	2	125.50	1	127.00	127.00	1	1,995	0.05%
2022/08/11	1	125.50	0	0.00	123.00	1	2,057	0.05%
2022/08/10	1	124.00	0	0.00	122.50	1	2,236	0.04%
2022/08/09	3	131.67	0	0.00	132.00	3	2,249	0.13%
2022/08/03	0	0.00	1	124.00	122.00	-1	2,556	-0.04%
2022/08/02	1	124.00	0	0.00	124.50	1	2,648	0.04%
2022/07/27	0	0.00	1	132.00	132.00	-1	2,886	-0.03%
2022/07/26	2	130.25	1	128.50	128.50	1	2,907	0.03%
2022/07/22	1	140.00	0	0.00	135.00	1	2,997	0.03%
2022/07/21	0	0.00	1	136.00	136.50	-1	3,026	-0.03%
2022/07/19	0	0.00	50	129.15	130.00	-50	3,082	-1.62%
2022/07/15	0	0.00	1	123.00	125.00	-1	3,069	-0.03%
2022/07/12	2	114.50	2	113.00	112.50	0	3,127	0.00%
2022/07/08	1	121.50	2	123.00	122.00	-1	3,226	-0.03%
2022/07/07	1	121.50	0	0.00	121.00	1	3,233	0.03%
2022/07/05	1	118.00	1	122.50	124.00	0	3,263	0.00%
2022/07/04	3	116.83	4	117.88	118.00	-1	3,266	-0.03%
2022/06/29	1	131.50	0	0.00	132.50	1	3,262	0.03%
2022/06/28	13	133.38	13	131.50	132.50	0	3,272	0.00%
2022/06/27	0	0.00	1.3	138.50	138.50	-1.3	3,306	-0.04%
2022/06/24	1	134.50	1	137.00	133.00	0	3,319	0.00%
2022/06/22	0	133.00	0	0.00	131.50	0	3,339	0.00%
2022/06/20	2	140.00	0	0.00	130.50	2	3,451	0.06%
2022/06/15	1	151.00	2	149.50	148.00	-1	3,636	-0.03%
2022/06/14	2	145.57	3	146.67	149.50	-1	3,711	-0.03%
2022/06/09	3	157.67	2	157.50	157.00	1	3,810	0.03%
2022/06/08	2	163.50	1	161.00	161.00	1	3,836	0.03%
2022/06/07	0	169.00	0	0.00	169.50	0	3,891	0.00%
2022/06/01	3	177.67	5	176.20	175.00	-2	4,213	-0.05%
2022/05/31	0	0.00	1	171.50	173.50	-1	4,371	-0.02%
2022/05/27	1	170.00	2	171.50	169.00	-1	4,389	-0.02%
2022/05/26	3	166.33	3	162.83	164.50	0	4,369	0.00%
2022/05/25	1	167.00	1	163.00	166.00	0	4,391	0.00%
2022/05/24	2	167.75	3	162.00	162.00	-1	4,397	-0.02%
2022/05/23	2	174.00	3	171.50	171.50	-1	4,356	-0.02%
2022/05/20	0	0.00	1	175.00	171.00	-1	4,390	-0.02%
2022/05/19	4	165.50	3	170.00	174.50	1	4,341	0.02%
2022/05/18	0	0.00	1	171.00	170.50	-1	4,319	-0.02%
2022/05/17	1	161.50	1	165.00	167.00	0	4,176	0.00%
2022/05/16	0	0.00	1	158.50	158.50	-1	4,228	-0.02%
2022/05/13	1	162.50	0	0.00	160.50	1	4,234	0.02%
2022/05/12	1	165.50	0	0.00	159.00	1	4,243	0.02%
2022/05/11	5	163.30	5	163.90	163.50	0	4,183	0.00%
2022/05/10	1	150.50	3	151.50	159.00	-2	4,057	-0.05%
2022/05/09	1	147.50	0	0.00	146.00	1	4,065	0.02%
2022/05/06	3	155.67	2	156.75	155.50	1	4,104	0.02%
2022/05/05	3	166.33	6	168.25	168.50	-3	4,071	-0.07%
2022/05/04	2	157.50	2	156.75	158.00	0	4,030	0.00%
2022/05/03	3	150.17	2	151.50	153.00	1	4,052	0.02%
2022/04/29	2	152.00	1	148.00	148.00	1	4,099	0.02%
2022/04/28	3	147.67	3	150.67	148.00	0	4,102	0.00%
2022/04/27	1	146.50	0	0.00	150.50	1	4,085	0.02%
2022/04/26	0	0.00	1	150.00	148.00	-1	4,098	-0.02%
2022/04/19	3	169.50	2	165.75	166.00	1	4,426	0.02%
2022/04/15	0	0.00	1	166.50	168.00	-1	4,679	-0.02%
2022/04/14	1	181.00	0	0.00	182.00	1	4,689	0.02%
2022/04/13	1	185.50	2	186.50	184.00	-1	4,725	-0.02%
2022/04/11	0	0.00	1	190.00	186.00	-1	4,772	-0.02%
2022/04/08	4	200.50	1	200.50	200.00	3	4,794	0.06%
2022/04/07	1	211.00	2	201.00	199.00	-1	4,884	-0.02%
2022/04/01	1	210.00	1	211.00	213.50	0	4,940	0.00%
2022/03/31	0	0.00	1	215.00	215.00	-1	4,984	-0.02%
2022/03/30	1	220.50	0	0.00	214.00	1	5,046	0.02%
2022/03/29	1	217.00	2	213.25	213.50	-1	5,115	-0.02%
2022/03/28	1	209.00	0	0.00	216.50	1	5,349	0.02%
2022/03/25	2	222.00	0	0.00	213.50	2	5,524	0.04%
2022/03/24	1	227.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	3	223.33	2	228.00	224.00	1	5,658	0.02%
2022/03/21	2	228.00	1	223.00	218.00	1	6,045	0.02%
2022/03/18	4	218.25	3	218.50	219.00	1	6,106	0.02%
2022/03/17	3	201.67	4	204.00	209.00	-1	6,091	-0.02%
2022/03/16	1	194.00	0	0.00	194.00	1	6,188	0.02%
2022/03/15	3	193.50	2	187.00	186.50	1	6,454	0.02%
2022/03/14	2	201.75	2	198.50	200.00	0	6,674	0.00%
2022/03/11	2	198.75	2	198.00	200.50	0	6,885	0.00%
2022/03/10	4	199.00	4	201.50	204.50	0	7,297	0.00%
2022/03/09	1	197.00	1	195.50	193.00	0	7,492	0.00%
2022/03/08	2	209.75	1	202.00	193.50	1	7,848	0.01%
2022/03/07	1	212.50	1	223.00	211.50	0	8,059	0.00%
2022/03/04	0	0.00	4	229.88	234.50	-4	8,233	-0.05%
2022/03/03	1	217.50	2	224.00	213.50	-1	8,210	-0.01%
2022/03/02	1	215.50	1	210.50	217.00	0	8,407	0.00%
2022/02/25	1	202.50	4	203.13	205.00	-3	9,237	-0.03%
2022/02/24	1	203.00	0	0.00	195.00	1	9,547	0.01%
2022/02/23	0	0.00	1	209.00	211.00	-1	9,773	-0.01%
2022/02/22	2	205.00	0	0.00	205.00	2	9,967	0.02%
2022/02/21	1	216.50	0	0.00	217.50	1	10,078	0.01%
2022/02/16	0	0.00	3	216.67	219.50	-3	11,096	-0.03%
2022/02/15	1	209.50	0	0.00	206.00	1	11,138	0.01%
2022/02/14	2	202.00	1	204.50	202.50	1	11,339	0.01%
2022/02/10	3	221.17	0	0.00	215.50	3	11,578	0.03%
2022/02/09	2	212.75	2	215.75	220.00	0	11,556	0.00%
2022/02/08	2	206.50	2	211.50	211.50	0	11,529	0.00%
2022/02/07	0	0.00	1	200.50	206.00	-1	11,624	-0.01%
2022/01/26	22	204.66	1	205.00	206.00	21	11,667	0.18%
2022/01/25	2	208.50	2	206.25	200.00	0	11,779	0.00%
2022/01/24	2	207.75	2	206.00	212.50	0	11,849	0.00%
2022/01/20	1	217.50	1	216.50	215.50	0	11,942	0.00%
2022/01/19	2	219.25	1	218.50	217.00	1	12,036	0.01%
2022/01/18	31	233.50	2	226.25	221.00	29	12,298	0.24%
2022/01/17	3	213.83	4	218.38	219.00	-1	12,206	-0.01%
2022/01/14	1	209.50	1	210.50	218.50	0	12,307	0.00%
2022/01/13	1	205.00	1	208.50	215.00	0	12,432	0.00%
2022/01/12	1	215.00	0	0.00	213.00	1	12,498	0.01%
2022/01/11	0	0.00	1	215.00	207.50	-1	12,511	-0.01%
2022/01/10	0	0.00	1	225.50	227.50	-1	12,392	-0.01%
2022/01/07	7	227.71	0.1	223.50	223.50	6.9	12,221	0.06%
2022/01/06	2.1	253.17	1	252.50	248.00	1.1	12,148	0.01%
2022/01/05	1.1	260.00	1	258.00	258.00	0.1	12,084	0.00%
2022/01/04	1	270.00	1	267.00	263.50	0	12,016	0.00%
2021/12/30	2	275.50	1	274.00	277.00	1	11,971	0.01%
2021/12/29	3	274.67	3	271.00	271.00	0	11,864	0.00%
2021/12/28	0	0.00	1	279.00	281.50	-1	11,811	-0.01%
2021/12/27	3	283.83	2	282.50	279.00	1	11,803	0.01%
2021/12/24	3	285.17	5	285.80	286.00	-2	11,756	-0.02%
2021/12/23	1	281.00	1	281.50	282.00	0	11,686	0.00%
2021/12/22	1	289.50	2	289.00	286.00	-1	11,588	-0.01%
2021/12/21	3	281.17	2	282.00	278.50	1	11,343	0.01%
2021/12/20	2	274.75	1	275.50	270.50	1	11,171	0.01%
2021/12/17	1	276.00	1	283.00	276.50	0	11,108	0.00%
2021/12/16	1	280.50	4	285.13	285.00	-3	10,968	-0.03%
2021/12/15	2	270.75	0.1	273.00	275.00	2	10,641	0.02%
2021/12/14	2.1	263.52	0	0.00	263.00	2.1	10,486	0.02%
2021/12/13	1	277.00	1	283.50	272.00	0	10,338	0.00%
2021/12/10	2	279.00	1	278.50	276.50	1	10,249	0.01%
2021/12/09	6	283.75	5	284.80	282.50	1	10,110	0.01%
2021/12/08	7	281.29	0	0.00	274.00	7	9,903	0.07%
2021/12/07	2	285.00	1	284.50	286.00	1	9,657	0.01%
2021/12/06	3	283.50	10	290.40	290.00	-7	9,426	-0.07%
2021/12/03	3	268.17	6	270.25	273.00	-3	9,003	-0.03%
2021/12/02	9	269.61	4	272.50	261.00	5	8,723	0.06%
2021/12/01	3	254.67	6	262.33	269.50	-3	8,285	-0.04%
2021/11/30	5	262.40	5	263.20	245.00	0	7,961	0.00%
2021/11/29	5	247.40	1	246.00	251.50	4	7,718	0.05%
2021/11/26	1	261.00	1	253.50	250.00	0	7,536	0.00%
2021/11/25	10	273.35	3	270.50	264.50	7	7,268	0.10%
2021/11/24	2	250.75	8	255.81	270.00	-6	6,703	-0.09%
2021/11/23	6	245.25	0	0.00	245.50	6	6,391	0.09%
2021/11/22	0	0.00	8	250.19	249.00	-8	6,060	-0.13%
2021/11/19	3	224.33	4	227.38	228.00	-1	5,831	-0.02%
2021/11/18	4	231.38	0	0.00	224.50	4	5,630	0.07%
2021/11/17	14	233.50	10	231.80	234.00	4	5,476	0.07%
2021/11/16	8	225.44	9	232.06	245.00	-1	5,138	-0.02%
2021/11/15	9	220.44	8	224.75	223.00	1	4,803	0.02%
2021/11/12	1	200.50	1	211.00	211.00	0	4,430	0.00%
2021/11/11	3	188.33	4	191.88	192.00	-1	4,334	-0.02%
2021/11/10	1	180.50	1	185.00	186.00	0	4,138	0.00%
2021/11/09	1	177.00	4	179.00	177.50	-3	4,020	-0.07%
2021/11/08	1	171.50	0	0.00	171.50	1	3,900	0.03%
2021/11/05	0	0.00	2	173.75	175.50	-2	3,941	-0.05%
2021/11/04	3	172.17	2	171.50	169.50	1	3,923	0.03%
2021/11/02	2	162.25	2	163.00	161.00	0	3,742	0.00%
2021/11/01	0	0.00	3	185.00	178.00	-3	3,601	-0.08%
2021/10/29	6	175.92	3	179.50	179.50	3	3,587	0.08%
2021/10/28	2	176.50	0	0.00	174.00	2	3,647	0.05%
2021/10/27	1	171.00	1	173.50	177.00	0	3,560	0.00%
2021/10/26	0	0.00	1.6	176.38	167.00	-1.6	3,447	-0.05%
2021/10/22	0	0.00	1	170.00	169.00	-1	3,124	-0.03%
2021/10/21	0	0.00	1	159.00	159.50	-1	2,980	-0.03%
2021/10/20	1	149.50	1	157.00	157.00	0	2,801	0.00%
2021/10/07	0	0.00	2	131.00	133.00	-2	2,749	-0.07%
2021/10/06	1	123.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	0	0.00	1	120.00	123.00	-1	2,885	-0.03%
2021/10/04	6	123.25	6	122.33	118.00	0	2,945	0.00%
2021/10/01	2	127.75	1	127.50	127.00	1	2,985	0.03%
2021/09/28	0	0.00	2	140.00	140.00	-2	3,244	-0.06%
2021/09/16	0.3	131.00	2	130.75	131.00	-1.7	3,410	-0.05%
2021/09/13	1	139.00	1	143.50	138.00	0	3,439	0.00%
2021/09/10	1	133.00	1	134.00	133.50	0	3,369	0.00%
2021/09/09	0	0.00	1	130.00	132.50	-1	3,373	-0.03%
2021/09/08	10	130.45	7	129.29	128.50	3	3,485	0.09%
2021/09/07	4	126.50	4	127.25	128.00	0	3,743	0.00%
2021/09/06	1	135.00	0	0.00	132.50	1	4,026	0.02%
2021/09/02	0	0.00	1	148.50	136.00	-1	5,151	-0.02%
2021/09/01	2	136.00	2	137.50	139.50	0	5,216	0.00%
2021/08/31	1	137.00	1	134.00	134.50	0	5,215	0.00%
2021/08/27	0	0.00	1	136.00	132.00	-1	5,269	-0.02%
2021/08/25	2	144.75	1	146.00	142.50	1	5,497	0.02%
2021/08/18	5	129.60	5	134.80	140.50	0	5,905	0.00%
2021/08/17	4	135.13	3	134.17	132.00	1	6,083	0.02%
2021/08/16	3	134.17	4	135.88	137.50	-1	6,173	-0.02%
2021/08/11	1	159.50	0	0.00	148.50	1	6,509	0.02%
2021/08/10	4	154.50	6	159.00	164.50	-2	6,508	-0.03%
2021/08/09	10	164.25	8	164.31	160.00	2	6,549	0.03%
2021/08/06	15	169.90	12	169.63	169.00	3	6,632	0.05%
2021/08/05	0	0.00	1	176.50	176.50	-1	6,709	-0.01%
2021/08/03	2	182.75	2	184.00	182.50	0	6,741	0.00%
2021/08/02	0	0.00	1	168.50	172.50	-1	6,658	-0.02%
2021/07/30	1	163.00	0	0.00	161.00	1	6,726	0.01%
2021/07/23	0	0.00	1	179.00	175.00	-1	7,094	-0.01%
2021/07/22	1	180.50	0	0.00	181.00	1	7,090	0.01%
2021/07/14	2	177.50	1	174.00	178.00	1	7,803	0.01%
2021/07/13	2.1	195.00	3	187.33	180.00	-0.9	7,880	-0.01%
2021/07/09	4	188.88	4.1	189.54	187.00	-0.1	8,100	0.00%
2021/07/08	5.1	190.83	6	187.75	185.50	-0.9	8,219	-0.01%
2021/07/07	6.2	186.44	4	185.25	187.00	2.2	8,312	0.03%
2021/07/06	3	190.83	2	182.00	182.50	1	8,386	0.01%
2021/07/05	4	188.38	4	192.13	198.00	0	8,350	0.00%
2021/06/29	0	0.00	1	174.50	174.50	-1	8,508	-0.01%
2021/06/28	1	175.00	1	179.50	178.50	0	8,803	0.00%
2021/06/25	0	0.00	4	178.00	178.00	-4	9,049	-0.04%
2021/06/24	1	172.00	1	173.00	171.00	0	9,179	0.00%
2021/06/23	0	0.00	1	167.00	173.00	-1	9,587	-0.01%
2021/06/22	0	0.00	3	167.00	164.00	-3	10,103	-0.03%
2021/06/21	1	163.50	0	0.00	163.50	1	10,515	0.01%
2021/06/18	2	171.00	0	0.00	169.00	2	10,999	0.02%
2021/06/17	3	172.17	2	172.75	174.50	1	11,070	0.01%
2021/06/16	11	173.23	7	173.50	168.00	4	11,119	0.04%
2021/06/15	4	160.25	4	164.13	170.00	0	10,911	0.00%
2021/06/11	10	156.25	11	156.73	157.00	-1	10,755	-0.01%
2021/06/10	7	140.71	5	145.60	150.00	2	10,470	0.02%
2021/06/09	2	129.50	3	132.33	136.50	-1	10,352	-0.01%
2021/06/08	1	128.00	1	124.50	124.50	0	10,377	0.00%
2021/06/04	2	126.00	0	0.00	124.50	2	10,636	0.02%
2021/06/03	0	0.00	2	130.00	128.00	-2	10,690	-0.02%
2021/06/02	1	139.00	1	132.00	129.00	0	10,675	0.00%
2021/06/01	4	130.00	4	130.50	136.50	0	10,537	0.00%
2021/05/28	2	121.50	3	122.33	125.50	-1	10,332	-0.01%
2021/05/27	6	121.83	6	119.58	118.50	0	10,328	0.00%
2021/05/26	1	126.00	1	122.50	121.50	0	10,310	0.00%
2021/05/25	7	130.36	7	132.57	124.50	0	10,278	0.00%
2021/05/24	2	121.00	3.7	120.67	126.00	-1.7	10,082	-0.02%
2021/05/21	8	121.88	7	118.86	117.00	1	9,988	0.01%
2021/05/18	1	106.50	1	108.50	111.50	0	9,706	0.00%
2021/05/14	9	116.61	9.2	109.63	105.50	-0.2	9,726	0.00%
2021/05/13	10	107.45	10	104.30	114.00	0	9,661	0.00%
2021/05/12	6	115.92	6	115.83	109.00	0	9,561	0.00%
2021/05/11	2	116.50	2	116.50	121.00	0	9,499	0.00%
2021/05/10	1	121.50	0	0.00	123.00	1	9,413	0.01%
2021/05/07	2	125.50	2	129.00	131.50	0	9,367	0.00%
2021/05/06	2	124.00	3	125.50	124.00	-1	9,308	-0.01%
2021/05/05	1	123.50	1	125.00	120.00	0	9,281	0.00%
2021/05/04	2	122.50	11	122.86	128.50	-9	9,199	-0.10%
2021/05/03	3	139.83	3	142.00	131.50	0	9,087	0.00%
2021/04/29	7	149.14	5	150.10	146.00	2	9,015	0.02%
2021/04/28	4	149.63	1	148.50	145.00	3	8,883	0.03%
2021/04/27	4	152.75	2	155.75	151.50	2	8,831	0.02%
2021/04/26	1	152.50	3	160.83	151.00	-2	8,687	-0.02%
2021/04/23	2	145.00	6	148.92	155.50	-4	8,500	-0.05%
2021/04/22	1	141.50	3	147.67	141.50	-2	8,310	-0.02%
2021/04/21	3	157.00	1	156.00	154.00	2	8,204	0.02%
2021/04/19	3	152.17	3	152.83	156.50	0	8,037	0.00%
2021/04/16	2	162.50	0	0.00	160.50	2	7,901	0.03%
2021/04/15	2	166.00	3	161.17	170.00	-1	7,730	-0.01%
2021/04/14	4	165.88	2	162.75	162.00	2	7,536	0.03%
2021/04/13	1	183.50	1	186.50	178.50	0	7,370	0.00%
2021/04/09	4.1	195.98	5	191.60	187.50	-0.9	7,125	-0.01%
2021/04/08	4	202.25	3	207.67	197.00	1	7,148	0.01%
2021/04/07	1	204.50	0	0.00	203.50	1	7,114	0.01%
2021/04/06	1	201.50	5	209.20	203.00	-4	7,013	-0.06%
2021/04/01	4	199.75	0	0.00	193.50	4	6,922	0.06%
2021/03/31	1	203.50	1	204.00	201.00	0	6,895	0.00%
2021/03/30	4	185.63	5	183.70	195.50	-1	6,719	-0.01%
2021/03/29	6	181.00	2	180.00	178.00	4	6,520	0.06%
2021/03/26	6	184.67	9	188.28	182.50	-3	6,383	-0.05%
2021/03/25	17	179.38	17	178.65	181.00	0	6,049	0.00%
2021/03/24	11	170.32	13	167.12	177.00	-2	5,623	-0.04%
2021/03/23	12	174.50	6	159.58	161.00	6	5,276	0.11%
2021/03/22	3	166.67	2	171.00	171.00	1	4,752	0.02%
2021/03/19	1	147.50	1	153.00	155.50	0	4,654	0.00%
2021/03/18	5	141.30	3	140.00	141.50	2	4,497	0.04%
2021/03/16	0	0.00	1	149.00	138.50	-1	4,262	-0.02%
2021/03/15	5	146.90	9	145.00	146.00	-4	3,823	-0.10%
2021/03/12	4	132.25	3.9	136.50	136.50	0.1	3,504	0.00%
2021/03/11	1	113.00	1	124.00	124.50	0	3,342	0.00%
2021/03/10	0	0.00	2	113.50	113.50	-2	3,076	-0.07%
2021/03/09	2	105.50	0	0.00	103.50	2	3,048	0.07%
2021/03/08	0	0.00	1	109.50	105.50	-1	2,959	-0.03%
2021/03/05	0	0.00	1	120.50	114.00	-1	2,896	-0.03%
2021/03/02	1	124.00	3	124.50	121.50	-2	2,742	-0.07%
2021/02/26	0	0.00	3	115.33	118.00	-3	2,660	-0.11%
2021/02/25	0	0.00	1	102.50	107.50	-1	2,591	-0.04%
2021/02/24	1	99.90	0	0.00	98.00	1	2,529	0.04%
2021/02/23	1	100.00	0	0.00	103.00	1	2,484	0.04%
2021/02/19	2	98.10	0.4	98.10	98.10	1.6	2,352	0.07%
2021/02/18	0	0.00	0.5	89.20	89.20	-0.5	2,205	-0.02%
2021/02/05	0	0.00	4	72.98	73.80	-4	2,182	-0.18%
2021/02/04	0	0.00	8	67.00	67.10	-8	1,989	-0.40%
2021/02/03	1	63.30	1	61.00	61.00	0	1,932	0.00%
2021/02/01	1	57.80	0	0.00	58.00	1	1,867	0.05%
2021/01/15	0	0.00	1	58.50	57.20	-1	1,577	-0.06%
2021/01/14	1	59.70	0	0.00	59.60	1	1,558	0.06%
2021/01/13	1	57.40	0	0.00	59.50	1	1,531	0.07%
2021/01/11	0	0.00	2	56.30	56.20	-2	1,449	-0.14%
2021/01/06	1	58.00	1	56.40	56.30	0	1,390	0.00%
2021/01/04	1	61.10	2	59.50	59.20	-1	1,315	-0.08%
2020/12/31	0	0.00	3	62.40	60.20	-3	1,264	-0.24%
2020/12/30	4	58.05	1.4	60.36	60.90	2.6	1,131	0.23%
2020/12/28	1	57.80	1	56.80	56.50	0	1,014	0.00%
2020/12/24	2	57.60	0	0.00	57.90	2	893	0.22%
2020/12/18	1	52.00	9	53.61	53.90	-8	506	-1.58%
2020/09/07	0	0.00	1	35.65	35.65	-1	186	-0.54%
2020/09/04	0	0.00	2	35.78	35.85	-2	198	-1.01%
2020/09/03	0	0.00	1	36.90	36.75	-1	208	-0.48%
2020/09/01	1	36.80	0	0.00	37.40	1	208	0.48%
2020/08/31	1	37.25	0	0.00	37.00	1	207	0.48%
2020/08/28	2	38.10	0	0.00	38.25	2	205	0.97%
2020/08/27	0	0.00	1	40.10	39.25	-1	202	-0.49%
2020/08/26	1	35.15	3	38.53	39.10	-2	186	-1.07%
2020/08/25	2	35.33	0	0.00	35.60	2	176	1.13%
2020/08/24	1	35.90	0	0.00	36.00	1	176	0.57%
2020/06/12	0	0.00	7	36.00	36.45	-7	175	-3.99%
2020/06/11	1	36.45	6	36.75	37.55	-5	177	-2.82%
2020/06/03	2	38.10	0	0.00	38.15	2	186	1.07%
2020/05/12	2	36.15	0	0.00	36.20	2	167	1.20%
2020/05/08	1	34.65	0	0.00	34.70	1	163	0.61%
2020/05/07	3	34.00	0	0.00	34.10	3	176	1.70%
2020/04/30	4	33.25	0	0.00	33.30	4	181	2.21%
2020/03/18	0	0.00	2	26.00	25.90	-2	205	-0.97%
2020/02/26	5	33.15	0	0.00	33.00	5	181	2.76%
2020/02/21	3	34.00	0	0.00	34.05	3	184	1.63%
2020/02/19	5	34.20	0	0.00	34.15	5	185	2.69%
2020/02/18	2	33.70	0	0.00	33.80	2	186	1.07%
2020/02/12	5	32.80	0	0.00	33.45	5	189	2.64%
2020/02/04	0	0.00	5	35.25	35.20	-5	179	-2.78%
2020/01/10	0	0.00	2	37.90	37.80	-2	196	-1.02%
2019/12/27	5	38.15	0	0.00	38.10	5	254	1.96%
2019/11/21	2	37.00	0	0.00	37.00	2	431	0.46%
2019/10/04	2	40.80	0	0.00	40.60	2	952	0.21%
2019/09/16	0	0.00	1	43.90	43.55	-1	963	-0.10%
2019/09/02	0	0.00	1	46.00	45.90	-1	892	-0.11%
2019/08/26	0	0.00	2	43.20	43.35	-2	979	-0.20%
2019/08/21	5	45.85	1	46.15	45.90	4	962	0.42%
2019/08/02	0	0.00	1	47.40	46.55	-1	948	-0.11%
2019/08/01	0	0.00	2	48.00	48.45	-2	931	-0.21%
2019/07/29	1	47.30	0	0.00	47.20	1	901	0.11%
2019/07/24	1	46.75	0	0.00	46.50	1	898	0.11%
2019/07/23	0	0.00	1	48.85	46.50	-1	894	-0.11%
2019/07/18	1	46.35	0	0.00	46.10	1	824	0.12%
2019/07/17	0	0.00	1	47.95	47.10	-1	811	-0.12%
2019/07/16	1	47.90	0	0.00	48.35	1	789	0.13%
2019/07/15	1	47.55	5	47.75	48.60	-4	774	-0.52%
2019/07/11	0	0.00	5	47.40	45.65	-5	771	-0.65%
2019/07/10	0	0.00	7	43.75	45.25	-7	740	-0.95%
2019/06/28	2	41.40	0	0.00	41.30	2	843	0.24%
2019/06/14	0	0.00	2	41.55	41.15	-2	1,200	-0.17%
2019/06/12	1	42.40	0	0.00	42.40	1	1,258	0.08%
2019/06/11	2	43.33	0	0.00	42.90	2	1,290	0.15%
2019/04/30	5	39.60	0	0.00	40.60	5	1,523	0.33%
2019/04/29	5	40.40	0	0.00	40.20	5	1,526	0.33%
2019/04/17	1	45.00	0	0.00	44.50	1	1,484	0.07%
2019/04/15	0	0.00	5	46.50	46.50	-5	1,477	-0.34%
2019/04/12	0	0.00	1	44.25	44.30	-1	1,440	-0.07%
2019/04/08	1	42.80	0	0.00	42.00	1	1,375	0.07%
2019/04/02	0	0.00	2	43.10	42.90	-2	1,409	-0.14%
2019/03/27	0	0.00	2	43.45	43.55	-2	1,337	-0.15%
2019/03/22	2	45.00	0	0.00	44.10	2	1,299	0.15%
2019/03/21	0	0.00	9	44.02	44.10	-9	1,209	-0.74%
2019/03/18	1	41.00	0	0.00	40.45	1	1,134	0.09%
2019/02/25	1	33.00	0	0.00	32.40	1	730	0.14%
2019/02/19	4	32.85	0	0.00	32.65	4	697	0.57%
2019/01/09	0	0.00	1	28.80	28.80	-1	475	-0.21%
2018/12/26	1	29.30	0	0.00	29.20	1	322	0.31%
2018/12/22	0	0.00	5	27.90	27.95	-5	258	-1.94%
2018/12/21	0	0.00	5	28.03	28.50	-5	256	-1.95%
2018/12/20	5	28.38	0	0.00	27.85	5	254	1.97%
2018/12/07	5	28.42	0	0.00	27.65	5	113	4.39%
2018/11/12	0	0.00	1	26.00	26.00	-1	83	-1.20%
2018/11/08	1	26.40	0	0.00	26.25	1	84	1.18%
2018/06/07	0	0.00	1	27.20	27.40	-1	112	-0.89%
2018/05/31	0	0.00	1	27.35	27.35	-1	108	-0.92%
2018/05/16	1	25.90	0	0.00	25.80	1	125	0.80%
2018/03/19	1	26.85	0	0.00	26.75	1	217	0.46%
2018/03/15	1	26.25	0	0.00	26.40	1	218	0.46%
2018/03/06	0	0.00	2	26.30	26.20	-2	227	-0.88%
2018/02/06	0	0.00	1	27.80	27.00	-1	243	-0.41%
2018/01/16	1	30.55	0	0.00	30.15	1	324	0.31%
2018/01/09	0	0.00	2	29.25	29.40	-2	324	-0.62%
2018/01/08	2	31.90	2	31.95	31.05	0	331	0.00%