亞信 (3169)-大昌券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
215張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	113.50	115.50	-1	1,352	-0.07%
2024/04/15	0	0.00	5	120.10	120.50	-5	1,347	-0.37%
2024/04/10	2	124.75	0	0.00	124.50	2	1,357	0.15%
2024/04/02	2	127.00	0	0.00	126.00	2	1,373	0.15%
2024/03/29	0	0.00	12.1	125.62	125.00	-12.1	1,405	-0.86%
2024/03/28	0	0.00	0.1	130.49	128.00	-0.1	1,393	-0.01%
2024/03/27	0	0.00	2	130.25	130.00	-2	1,391	-0.14%
2024/03/26	1	132.50	1	134.50	128.50	0	1,391	0.00%
2024/03/25	1	133.00	5	133.50	133.50	-4	1,389	-0.29%
2024/03/22	6	133.50	6	133.00	133.00	0	1,392	0.00%
2024/03/18	7	134.93	0	0.00	132.00	7	1,342	0.52%
2024/03/15	1	135.00	2.5	135.93	135.50	-1.5	1,330	-0.11%
2024/03/14	2	141.75	1	144.00	141.00	1	1,306	0.08%
2024/03/13	0	0.00	10	141.50	139.50	-10	1,286	-0.78%
2024/03/12	2.3	143.00	3	141.67	143.00	-0.7	1,263	-0.06%
2024/03/11	12	139.87	0.2	139.00	138.50	11.8	1,220	0.97%
2024/03/08	6	144.50	6.6	147.65	138.00	-0.6	1,178	-0.05%
2024/03/07	2.6	150.72	3	150.00	150.50	-0.4	1,050	-0.04%
2024/03/05	0	0.00	0.7	137.50	137.50	-0.7	801	-0.09%
2024/02/29	1.3	142.39	1	139.50	139.50	0.3	834	0.03%
2024/02/27	2	144.50	3	141.33	141.50	-1	865	-0.12%
2024/02/26	4.4	143.43	3	143.83	142.00	1.4	1,003	0.14%
2024/02/23	6.1	138.11	3	138.33	139.00	3.1	1,014	0.31%
2024/02/22	0	132.75	0	0.00	134.00	0	972	0.00%
2024/02/21	0	132.00	0	0.00	131.00	0	996	0.00%
2024/02/20	0	132.50	0	0.00	131.50	0	1,026	0.00%
2024/02/05	0	0.00	0.1	125.50	124.50	-0.1	1,197	-0.01%
2024/01/25	0.1	128.50	0	0.00	128.00	0.1	1,254	0.01%
2024/01/17	0	0.00	0.5	121.90	122.00	-0.5	1,339	-0.04%
2024/01/15	1	125.00	0	0.00	126.00	1	1,347	0.07%
2024/01/12	0	0.00	1	124.50	125.00	-1	1,355	-0.07%
2024/01/05	0	0.00	0.1	124.00	123.50	-0.1	1,459	-0.01%
2024/01/04	0	0.00	2	125.75	124.50	-2	1,466	-0.14%
2024/01/02	1	133.50	0	0.00	130.00	1	1,458	0.07%
2023/12/27	5	134.20	3	135.00	134.00	2	1,434	0.14%
2023/12/20	1	130.00	0	0.00	131.00	1	1,400	0.07%
2023/12/19	0	0.00	3	126.83	128.50	-3	1,392	-0.22%
2023/12/18	2	130.50	0.1	130.50	129.50	1.9	1,393	0.14%
2023/12/15	0	0.00	3	129.50	129.00	-3	1,392	-0.22%
2023/12/14	1	129.50	4.1	130.39	129.50	-3.1	1,392	-0.22%
2023/12/13	3	130.33	1	133.00	130.00	2	1,410	0.14%
2023/12/12	2	133.75	0	0.00	131.50	2	1,414	0.14%
2023/12/11	2	134.00	0	0.00	134.00	2	1,417	0.14%
2023/12/08	0	0.00	2.1	132.12	132.50	-2.1	1,414	-0.15%
2023/12/07	0	0.00	2.2	131.89	131.50	-2.2	1,456	-0.15%
2023/12/06	2	137.00	4	135.75	135.50	-2	1,505	-0.13%
2023/12/05	1	132.50	1	134.00	133.00	0	1,528	0.00%
2023/12/04	2	136.75	2	139.25	135.00	0	1,578	0.00%
2023/12/01	5	134.50	5	134.50	134.50	0	1,603	0.00%
2023/11/30	1	137.00	1.3	139.75	136.50	-0.3	1,623	-0.02%
2023/11/29	0	0.00	1	139.00	138.50	-1	1,609	-0.06%
2023/11/28	3	136.50	1.1	135.68	136.50	1.9	1,596	0.12%
2023/11/27	1.1	134.59	3	137.00	134.50	-1.9	1,589	-0.12%
2023/11/24	1	144.50	1	139.00	139.50	0	1,564	0.00%
2023/11/23	13.5	149.74	15	143.23	139.50	-1.5	1,519	-0.10%
2023/11/22	10	141.75	6	145.08	146.50	4	1,337	0.30%
2023/11/21	7	134.07	4	134.25	133.50	3	1,243	0.24%
2023/11/20	4	134.75	1	139.00	133.50	3	1,224	0.25%
2023/11/17	7	131.93	6	131.67	134.50	1	1,182	0.08%
2023/11/16	1	129.00	2	130.50	130.00	-1	1,151	-0.09%
2023/11/15	4.1	136.60	1	133.50	133.50	3.1	1,123	0.28%
2023/11/14	8	132.19	8	131.31	134.50	0	1,061	0.00%
2023/11/10	0	0.00	1	120.00	120.00	-1	947	-0.11%
2023/11/08	1	125.00	0.3	124.50	124.00	0.7	937	0.08%
2023/11/07	0.1	127.50	0	0.00	127.00	0.1	928	0.01%
2023/11/03	0	0.00	1	127.00	125.00	-1	905	-0.11%
2023/11/02	1	125.00	1	125.50	125.00	0	903	0.00%
2023/10/30	4	123.25	5	125.60	125.50	-1	870	-0.11%
2023/10/26	1	122.00	0	0.00	121.00	1	865	0.12%
2023/10/18	1	125.00	1	125.50	122.50	0	839	0.00%
2023/10/17	2	126.25	1	123.50	124.50	1	822	0.12%
2023/10/16	1	122.50	0	0.00	121.50	1	810	0.12%
2023/10/13	1	123.50	0	0.00	123.50	1	774	0.13%
2023/10/06	0.1	114.50	0	0.00	116.50	0.1	761	0.01%
2023/09/26	1	117.50	0	0.00	116.00	1	812	0.12%
2023/09/25	2	121.00	0	0.00	120.00	2	827	0.24%
2023/09/21	0	0.00	0	121.00	118.50	0	826	0.00%
2023/09/19	0.2	125.50	0	0.00	124.00	0.2	819	0.02%
2023/09/18	0.3	126.00	0	0.00	125.00	0.3	819	0.04%
2023/09/15	0.3	126.00	0	0.00	125.50	0.3	796	0.04%
2023/09/13	0	0.00	0	122.50	122.00	0	784	0.00%
2023/09/11	1.1	129.18	1	128.50	125.00	0.1	733	0.01%
2023/09/08	1	127.00	3	126.33	125.00	-2	674	-0.30%
2023/09/07	2	125.50	5	126.10	126.50	-3	651	-0.46%
2023/09/06	5	122.70	3	122.33	122.50	2	597	0.33%
2023/09/01	2	113.00	2	111.00	110.50	0	542	0.00%
2023/07/31	2	115.00	5	117.50	115.50	-3	621	-0.48%
2023/07/27	2	116.25	1	114.00	114.50	1	604	0.17%
2023/07/26	8	115.44	6	115.75	113.00	2	604	0.33%
2023/07/25	3	117.00	0	0.00	116.00	3	599	0.50%
2023/07/19	5	111.00	0	110.00	110.00	5	634	0.79%
2023/07/13	0	0.00	0.1	107.00	105.50	-0.1	803	-0.01%
2023/06/27	0	0.00	1	123.00	122.50	-1	1,219	-0.08%
2023/06/20	0	0.00	1	128.00	128.00	-1	1,278	-0.08%
2023/06/09	0	0.00	2	125.50	125.50	-2	1,279	-0.16%
2023/06/08	0	0.00	3	126.33	124.00	-3	1,284	-0.23%
2023/06/07	0	0.00	1	127.50	129.00	-1	1,293	-0.08%
2023/06/05	0	0.00	1	127.50	127.00	-1	1,298	-0.08%
2023/06/02	0	0.00	0.1	125.50	125.00	-0.1	1,314	-0.01%
2023/05/30	3	126.17	0	0.00	125.50	3	1,469	0.20%
2023/05/29	2	123.00	3	123.50	127.00	-1	1,471	-0.07%
2023/05/26	4	119.25	0	0.00	122.00	4	1,460	0.27%
2023/05/18	0	0.00	1	117.50	117.50	-1	1,499	-0.07%
2023/05/05	0	0.00	0	125.50	125.00	0	1,548	0.00%
2023/05/02	0	128.00	0.1	127.00	127.50	-0.1	1,579	0.00%
2023/04/27	0.1	124.75	0	0.00	123.00	0.1	1,575	0.01%
2023/04/26	2	121.50	2	125.00	125.50	0	1,566	0.00%
2023/04/21	0	0.00	1	137.00	131.50	-1	1,520	-0.07%
2023/04/20	2	139.00	2	140.00	138.00	0	1,493	0.00%
2023/04/19	1	139.00	3	139.50	138.50	-2	1,442	-0.14%
2023/04/18	0	0.00	3	134.00	133.50	-3	1,387	-0.22%
2023/04/17	6.1	138.78	5	139.00	136.50	1.1	1,357	0.08%
2023/04/14	0	0.00	1	147.50	145.00	-1	1,291	-0.08%
2023/04/13	9	143.00	17.1	144.92	143.50	-8.1	1,229	-0.65%
2023/04/12	0	137.50	1.6	132.87	139.00	-1.5	1,032	-0.15%
2023/04/06	0	0.00	0	124.00	124.00	0	910	0.00%
2023/03/31	1	126.00	4	125.25	124.50	-3	911	-0.33%
2023/03/29	7	127.07	1	129.50	125.00	6	900	0.67%
2023/03/28	7	125.00	4	126.75	125.50	3	895	0.33%
2023/03/27	3	128.50	2	128.25	129.00	1	875	0.11%
2023/03/24	3	123.00	6	124.25	125.00	-3	838	-0.36%
2023/03/22	2	121.50	4	122.25	122.00	-2	820	-0.24%
2023/03/21	6	121.42	1	122.00	120.00	5	813	0.61%
2023/03/20	3	121.00	1	121.00	121.00	2	810	0.25%
2023/03/14	0	118.00	0	0.00	116.50	0	849	0.00%
2023/03/13	0	116.00	0	0.00	117.50	0	891	0.00%
2023/03/10	2	118.75	1	120.50	120.00	1	897	0.11%
2023/03/09	1	125.00	1	126.00	124.00	0	907	0.00%
2023/03/08	1	124.50	1	126.00	125.00	0	931	0.00%
2023/03/07	1	125.00	1	126.00	124.50	0	946	0.00%
2023/03/06	6	128.83	4	128.88	128.00	2	962	0.21%
2023/03/03	3	127.67	3	128.33	127.50	0	931	0.00%
2023/03/02	0	0.00	1	121.00	121.00	-1	843	-0.12%
2023/03/01	1	122.50	0	0.00	122.00	1	816	0.12%
2023/02/24	0	0.00	2	115.50	115.00	-2	788	-0.25%
2023/02/23	0	0.00	1	118.50	118.00	-1	786	-0.13%
2023/02/22	1	115.50	0	0.00	114.00	1	790	0.13%
2023/02/21	7	122.07	8	119.13	118.00	-1	827	-0.12%
2023/02/15	0	112.50	0	0.00	110.50	0	817	0.00%
2023/02/14	1	111.50	1	111.50	110.00	0	823	0.00%
2023/02/09	1	114.49	0	0.00	113.50	1	865	0.12%
2023/02/08	2	118.50	1	118.00	118.00	1	858	0.12%
2023/02/07	1	113.50	1	113.00	115.50	0	837	0.00%
2023/02/03	1	117.50	1	115.00	115.00	0	849	0.00%
2023/01/16	0	0.00	2	102.75	103.50	-2	885	-0.23%
2023/01/13	1	102.00	1	102.00	102.00	0	891	0.00%
2023/01/12	0	0.00	2	106.00	104.50	-2	893	-0.22%
2023/01/10	2	106.25	3	107.33	107.00	-1	913	-0.11%
2023/01/09	3	104.67	3	105.83	106.00	0	930	0.00%
2023/01/06	2	101.00	1	102.00	101.50	1	936	0.11%
2023/01/05	0	0.00	0	104.00	103.50	0	938	0.00%
2023/01/03	2	103.00	1	99.50	103.00	1	955	0.10%
2022/12/30	1	99.00	0	0.00	99.00	1	962	0.10%
2022/12/29	1	99.60	2	99.15	100.50	-1	984	-0.10%
2022/12/28	0	0.00	1	98.80	98.80	-1	998	-0.10%
2022/12/27	1	104.00	0	0.00	103.00	1	1,013	0.10%
2022/12/20	0	0.00	6	103.67	101.00	-6	1,102	-0.54%
2022/12/15	0	0.00	1	112.00	112.50	-1	1,124	-0.09%
2022/12/14	15	113.17	9.5	111.46	113.50	5.5	1,124	0.49%
2022/12/13	2	110.00	2	110.50	108.50	0	1,119	0.00%
2022/12/12	4	110.00	15.4	109.17	109.00	-11.4	1,119	-1.01%
2022/12/09	17	113.09	17.2	113.48	111.50	-0.2	1,123	-0.01%
2022/12/08	9	112.28	5	111.70	112.00	4	1,128	0.35%
2022/12/07	2	113.50	3	114.00	114.00	-1	1,124	-0.09%
2022/12/06	1	117.50	0	0.00	118.00	1	1,108	0.09%
2022/12/05	4	121.63	4	119.88	121.50	0	1,085	0.00%
2022/12/02	2	115.50	4	115.00	116.50	-2	1,042	-0.19%
2022/12/01	8	115.00	6	114.50	114.00	2	1,029	0.19%
2022/11/30	15	114.35	11	114.68	114.00	4	1,017	0.39%
2022/11/29	2	112.50	1	113.00	110.00	1	994	0.10%
2022/11/28	8	115.00	11	110.05	116.00	-3	973	-0.31%
2022/11/25	8	108.00	0	0.00	106.00	8	945	0.85%
2022/11/18	0	107.00	0	0.00	106.50	0	968	0.00%
2022/11/17	1	112.00	1	108.50	109.00	0	965	0.00%
2022/11/14	0	103.00	0	0.00	104.00	0	955	0.00%
2022/11/11	2	104.50	1	103.00	102.00	1	980	0.10%
2022/11/10	0	0.00	0.1	100.50	101.00	-0.1	1,013	-0.01%
2022/11/08	1	100.00	0	0.00	97.10	1	1,039	0.10%
2022/11/07	1	98.20	0	0.00	96.40	1	1,035	0.10%
2022/11/02	0	0.00	1	94.90	95.20	-1	1,147	-0.09%
2022/10/27	0	0.00	1	88.90	92.50	-1	1,143	-0.09%
2022/10/26	1	87.10	1	91.90	87.60	0	1,133	0.00%
2022/10/25	3	89.73	5	90.00	90.10	-2	1,123	-0.18%
2022/10/24	1	91.00	3	91.40	91.00	-2	1,134	-0.18%
2022/10/21	6	89.12	1	89.00	87.00	5	1,135	0.44%
2022/10/14	3	86.13	4	86.73	88.20	-1	1,180	-0.08%
2022/10/13	1	80.94	1	86.40	80.20	0	1,186	0.00%
2022/10/12	1	85.33	0	0.00	85.30	1	1,195	0.09%
2022/10/07	0.1	96.00	0	0.00	95.00	0.1	1,255	0.01%
2022/09/26	0	0.00	6	92.27	91.10	-6	1,304	-0.46%
2022/09/23	1	107.50	0	0.00	101.00	1	1,328	0.08%
2022/09/21	1	108.00	3	109.17	107.00	-2	1,364	-0.15%
2022/09/20	1	108.50	0	0.00	108.00	1	1,385	0.07%
2022/09/19	0	0.00	2	108.50	108.00	-2	1,415	-0.14%
2022/09/16	0	0.00	1	112.50	111.00	-1	1,452	-0.07%
2022/09/15	1	114.00	1	114.00	112.00	0	1,473	0.00%
2022/09/14	1	106.50	0	0.00	109.00	1	1,485	0.07%
2022/09/13	1	112.50	2	113.25	110.00	-1	1,504	-0.07%
2022/09/12	2	112.75	1	113.00	112.00	1	1,528	0.07%
2022/09/07	3	108.33	2	109.50	108.50	1	1,563	0.06%
2022/09/06	2	111.00	0	0.00	109.00	2	1,570	0.13%
2022/09/05	1	118.50	0	0.00	113.00	1	1,576	0.06%
2022/09/02	2	119.25	1	120.00	118.50	1	1,581	0.06%
2022/09/01	1	120.50	1	121.00	119.00	0	1,593	0.00%
2022/08/31	0	0.00	1	124.00	123.50	-1	1,613	-0.06%
2022/08/30	1	121.50	0	0.00	121.50	1	1,667	0.06%
2022/08/25	0	0.00	2	128.25	128.00	-2	1,702	-0.12%
2022/08/24	1	125.00	0	0.00	124.50	1	1,770	0.06%
2022/08/19	0	0.00	1	134.00	130.50	-1	1,899	-0.05%
2022/08/17	1	133.50	0	0.00	136.00	1	1,903	0.05%
2022/08/15	2	131.75	9	130.56	132.00	-7	1,942	-0.36%
2022/08/12	2	123.50	2	125.75	127.00	0	1,995	0.00%
2022/08/11	4	123.00	0	0.00	123.00	4	2,057	0.19%
2022/08/10	5	125.20	3	123.83	122.50	2	2,236	0.09%
2022/08/09	4	129.50	3	130.50	132.00	1	2,249	0.04%
2022/08/08	1	122.00	3	123.67	131.50	-2	2,234	-0.09%
2022/08/05	2	123.50	1	124.00	123.50	1	2,270	0.04%
2022/08/04	1	118.50	2	120.50	121.50	-1	2,371	-0.04%
2022/08/03	1	123.00	2	123.25	122.00	-1	2,556	-0.04%
2022/08/02	1	126.50	7	125.07	124.50	-6	2,648	-0.23%
2022/08/01	1	131.00	1	132.50	130.50	0	2,677	0.00%
2022/07/28	0	0.00	1	132.00	129.00	-1	2,854	-0.04%
2022/07/26	1	132.00	3	130.17	128.50	-2	2,907	-0.07%
2022/07/25	0	0.00	2	132.00	135.50	-2	2,945	-0.07%
2022/07/22	2	136.75	30	139.42	135.00	-28	2,997	-0.93%
2022/07/21	4	137.00	1	133.00	136.50	3	3,026	0.10%
2022/07/19	2	129.75	0	0.00	130.00	2	3,082	0.06%
2022/07/18	9	133.89	1	132.00	133.00	8	3,096	0.26%
2022/07/15	2	124.75	1	124.00	125.00	1	3,069	0.03%
2022/07/14	1	122.00	1	117.00	124.00	0	3,078	0.00%
2022/07/13	0	0.00	5	118.70	117.50	-5	3,100	-0.16%
2022/07/12	3	112.00	2	112.00	112.50	1	3,127	0.03%
2022/07/11	1	123.50	1	120.00	120.00	0	3,194	0.00%
2022/07/08	3	124.17	1	120.50	122.00	2	3,226	0.06%
2022/07/07	3	120.00	3	118.17	121.00	0	3,233	0.00%
2022/07/06	5	116.00	0	0.00	115.50	5	3,244	0.15%
2022/07/05	3	120.00	2	120.50	124.00	1	3,263	0.03%
2022/07/04	2	118.00	6	117.42	118.00	-4	3,266	-0.12%
2022/07/01	9	123.44	14	123.18	116.00	-5	3,288	-0.15%
2022/06/30	1	125.50	3	125.83	126.00	-2	3,257	-0.06%
2022/06/29	3	131.83	1	134.50	132.50	2	3,262	0.06%
2022/06/28	6	133.75	1	133.00	132.50	5	3,272	0.15%
2022/06/27	5	138.70	1	139.00	138.50	4	3,306	0.12%
2022/06/24	25	135.14	18	135.31	133.00	7	3,319	0.21%
2022/06/23	3	131.83	0	0.00	129.50	3	3,321	0.09%
2022/06/22	3	136.50	0	0.00	131.50	3	3,339	0.09%
2022/06/21	3	133.00	1	133.00	139.50	2	3,382	0.06%
2022/06/20	0	0.00	1	139.00	130.50	-1	3,451	-0.03%
2022/06/16	3	145.67	0	0.00	140.50	3	3,530	0.08%
2022/06/15	1	151.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	0	0.00	2	146.50	149.50	-2	3,711	-0.05%
2022/06/13	1	149.00	1	148.00	149.00	0	3,747	0.00%
2022/06/09	3	159.83	2	157.00	157.00	1	3,810	0.03%
2022/06/08	2	161.75	3	162.33	161.00	-1	3,836	-0.03%
2022/06/06	1	168.50	2	169.25	167.50	-1	3,980	-0.03%
2022/06/02	3	172.33	8	171.81	169.50	-5	4,093	-0.12%
2022/06/01	13	176.50	8	177.06	175.00	5	4,213	0.12%
2022/05/31	2	172.25	1	173.50	173.50	1	4,371	0.02%
2022/05/30	5	174.60	4	173.50	173.00	1	4,423	0.02%
2022/05/27	1	170.00	2	169.00	169.00	-1	4,389	-0.02%
2022/05/26	1	164.00	1	165.00	164.50	0	4,369	0.00%
2022/05/25	1	166.51	0	0.00	166.00	1	4,391	0.02%
2022/05/23	6	172.00	8	173.50	171.50	-2	4,356	-0.05%
2022/05/20	32	174.16	29	172.31	171.00	3	4,390	0.07%
2022/05/19	22	168.98	29	168.71	174.50	-7	4,341	-0.16%
2022/05/18	20	173.08	14	171.29	170.50	6	4,319	0.14%
2022/05/17	0	0.00	2	164.75	167.00	-2	4,176	-0.05%
2022/05/16	3	158.33	2	158.00	158.50	1	4,228	0.02%
2022/05/13	3	162.00	1	162.50	160.50	2	4,234	0.05%
2022/05/12	10	163.25	8	162.44	159.00	2	4,243	0.05%
2022/05/11	12	165.46	5	165.00	163.50	7	4,183	0.17%
2022/05/10	0	0.00	1	158.00	159.00	-1	4,057	-0.02%
2022/05/09	0	148.00	1	147.50	146.00	-1	4,065	-0.02%
2022/05/05	16	168.75	16	166.94	168.50	0	4,071	0.00%
2022/05/04	0	0.00	1	156.00	158.00	-1	4,030	-0.02%
2022/05/03	0	154.00	0	0.00	153.00	0	4,052	0.00%
2022/04/27	0	0.00	1	142.00	150.50	-1	4,085	-0.02%
2022/04/26	4	150.13	5	150.90	148.00	-1	4,098	-0.02%
2022/04/25	4	152.88	3	154.17	153.50	1	4,223	0.02%
2022/04/18	2	164.50	2	167.51	169.00	0	4,523	0.00%
2022/04/15	0.1	166.50	1	165.50	168.00	-0.9	4,679	-0.02%
2022/04/14	3	181.50	3	183.83	182.00	0	4,689	0.00%
2022/04/13	3	188.00	3	188.50	184.00	0	4,725	0.00%
2022/04/12	3	186.17	2	187.00	183.50	1	4,773	0.02%
2022/04/11	2	188.50	0	0.00	186.00	2	4,772	0.04%
2022/04/08	2	198.50	0	0.00	200.00	2	4,794	0.04%
2022/04/07	3	210.67	3	207.33	199.00	0	4,884	0.00%
2022/04/06	2	208.50	0	0.00	208.00	2	4,914	0.04%
2022/04/01	0	209.00	1	209.00	213.50	-1	4,940	-0.02%
2022/03/31	0	0.00	1	215.50	215.00	-1	4,984	-0.02%
2022/03/30	2	219.25	2	218.00	214.00	0	5,046	0.00%
2022/03/29	1	217.00	0	0.00	213.50	1	5,115	0.02%
2022/03/28	1	213.00	1	214.50	216.50	0	5,349	0.00%
2022/03/25	1	215.50	1	215.50	213.50	0	5,524	0.00%
2022/03/24	11	225.64	11	220.82	218.50	0	5,574	0.00%
2022/03/23	4	227.38	4	227.63	224.00	0	5,658	0.00%
2022/03/22	3	222.33	3	221.33	219.50	0	5,903	0.00%
2022/03/21	3	225.48	2	227.50	218.00	1	6,045	0.02%
2022/03/18	18	217.78	18	218.06	219.00	0	6,106	0.00%
2022/03/17	4	206.75	4	205.38	209.00	0	6,091	0.00%
2022/03/15	0	190.00	0.5	195.50	186.50	-0.5	6,454	-0.01%
2022/03/14	11	199.59	12	198.63	200.00	-1	6,674	-0.01%
2022/03/11	8	197.81	7	200.71	200.50	1	6,885	0.01%
2022/03/10	20	204.68	20	202.00	204.50	0	7,297	0.00%
2022/03/09	15	198.20	15	197.90	193.00	0	7,492	0.00%
2022/03/08	12	201.95	19	201.61	193.50	-7	7,848	-0.09%
2022/03/07	6	226.33	8	213.75	211.50	-2	8,059	-0.02%
2022/03/04	3	232.67	5	222.20	234.50	-2	8,233	-0.02%
2022/03/03	4	222.00	5	220.20	213.50	-1	8,210	-0.01%
2022/03/02	3	215.17	1	213.50	217.00	2	8,407	0.02%
2022/03/01	3	208.00	3	209.33	213.00	0	8,944	0.00%
2022/02/25	4	200.38	6	202.92	205.00	-2	9,237	-0.02%
2022/02/24	3	202.33	2	204.50	195.00	1	9,547	0.01%
2022/02/23	2	207.00	3	208.50	211.00	-1	9,773	-0.01%
2022/02/22	2	207.50	1	212.00	205.00	1	9,967	0.01%
2022/02/21	1	218.00	1	218.00	217.50	0	10,078	0.00%
2022/02/18	3	212.67	13	217.00	220.50	-10	10,416	-0.10%
2022/02/17	6	217.42	4	216.00	215.00	2	10,719	0.02%
2022/02/16	11	216.55	10	217.50	219.50	1	11,096	0.01%
2022/02/15	15	209.03	15	209.67	206.00	0	11,138	0.00%
2022/02/14	0	0.00	1	209.00	202.50	-1	11,339	-0.01%
2022/02/10	11	216.55	12	216.33	215.50	-1	11,578	-0.01%
2022/02/09	19	214.74	6	219.42	220.00	13	11,556	0.11%
2022/02/08	6	212.00	1	211.50	211.50	5	11,529	0.04%
2022/02/07	3	210.00	8	201.44	206.00	-5	11,624	-0.04%
2022/01/26	7	202.07	18	205.53	206.00	-11	11,667	-0.09%
2022/01/25	12	207.92	4	205.00	200.00	8	11,779	0.07%
2022/01/24	1	206.50	3	204.67	212.50	-2	11,849	-0.02%
2022/01/21	5	207.70	4	208.75	206.50	1	11,871	0.01%
2022/01/20	14	216.46	18	215.28	215.50	-4	11,942	-0.03%
2022/01/19	7	220.07	4	220.00	217.00	3	12,036	0.02%
2022/01/18	28	227.45	26	226.23	221.00	2	12,298	0.02%
2022/01/17	11	218.14	10	219.35	219.00	1	12,206	0.01%
2022/01/14	2	210.25	2	208.00	218.50	0	12,307	0.00%
2022/01/13	0.1	215.00	0	0.00	215.00	0.1	12,432	0.00%
2022/01/12	5	214.90	6	215.00	213.00	-1	12,498	-0.01%
2022/01/11	8	216.06	5	215.00	207.50	3	12,511	0.02%
2022/01/10	6	222.42	11	217.50	227.50	-5	12,392	-0.04%
2022/01/07	1.4	233.50	0	0.00	223.50	1.4	12,221	0.01%
2022/01/06	1	253.50	12.1	248.64	248.00	-11.1	12,148	-0.09%
2022/01/05	11.3	264.40	26	257.81	258.00	-14.7	12,084	-0.12%
2022/01/04	1	270.50	2	265.50	263.50	-1	12,016	-0.01%
2022/01/03	7	270.64	6	275.42	269.50	1	12,003	0.01%
2021/12/30	8	269.00	16	269.06	277.00	-8	11,971	-0.07%
2021/12/29	2	275.00	2	273.50	271.00	0	11,864	0.00%
2021/12/28	4	283.13	3	283.67	281.50	1	11,811	0.01%
2021/12/27	3	284.33	2	286.25	279.00	1	11,803	0.01%
2021/12/24	3	283.33	11	285.73	286.00	-8	11,756	-0.07%
2021/12/23	15	288.60	12	282.67	282.00	3	11,686	0.03%
2021/12/22	12	287.75	9	288.17	286.00	3	11,588	0.03%
2021/12/21	10	279.40	11	279.36	278.50	-1	11,343	-0.01%
2021/12/20	8	274.63	8	275.38	270.50	0	11,171	0.00%
2021/12/17	10	280.55	10	281.70	276.50	0	11,108	0.00%
2021/12/16	16	287.32	14	288.18	285.00	2	10,968	0.02%
2021/12/15	15	266.70	15	266.57	275.00	0	10,641	0.00%
2021/12/14	14	265.93	14	266.00	263.00	0	10,486	0.00%
2021/12/13	27	279.78	35	276.41	272.00	-8	10,338	-0.08%
2021/12/10	14	281.61	12	280.58	276.50	2	10,249	0.02%
2021/12/09	12	282.71	22	285.00	282.50	-10	10,110	-0.10%
2021/12/08	40	285.89	34.3	286.82	274.00	5.7	9,903	0.06%
2021/12/07	31	289.95	34.3	289.97	286.00	-3.3	9,657	-0.03%
2021/12/06	54.1	286.24	54.2	286.50	290.00	-0.2	9,426	0.00%
2021/12/03	29.1	270.01	27	269.02	273.00	2.1	9,003	0.02%
2021/12/02	29.1	271.85	19	268.89	261.00	10.1	8,723	0.12%
2021/12/01	31	260.90	38.3	259.50	269.50	-7.3	8,285	-0.09%
2021/11/30	47	258.13	35	257.96	245.00	12	7,961	0.15%
2021/11/29	18	244.50	16	247.78	251.50	2	7,718	0.03%
2021/11/26	43.2	259.94	48	257.82	250.00	-4.8	7,536	-0.06%
2021/11/25	39.2	272.82	38	272.47	264.50	1.2	7,268	0.02%
2021/11/24	14	260.93	13.3	256.92	270.00	0.7	6,703	0.01%
2021/11/23	23.1	242.56	33.2	241.66	245.50	-10.1	6,391	-0.16%
2021/11/22	12	243.71	16	243.44	249.00	-4	6,060	-0.07%
2021/11/19	12.1	222.88	15	226.73	228.00	-2.9	5,831	-0.05%
2021/11/18	15.4	231.83	8	231.56	224.50	7.4	5,630	0.13%
2021/11/17	45.2	231.33	34	233.71	234.00	11.2	5,476	0.20%
2021/11/16	18	231.44	20.4	234.53	245.00	-2.4	5,138	-0.05%
2021/11/15	23.1	220.69	22	224.64	223.00	1.1	4,803	0.02%
2021/11/12	2	200.00	2	211.00	211.00	0	4,430	0.00%
2021/11/11	78	187.58	43	191.30	192.00	35	4,334	0.81%
2021/11/10	18	181.39	9	182.72	186.00	9	4,138	0.22%
2021/11/09	9	178.00	9	178.33	177.50	0	4,020	0.00%
2021/11/08	2	172.00	2	171.50	171.50	0	3,900	0.00%
2021/11/05	9	173.50	8	174.44	175.50	1	3,941	0.03%
2021/11/04	19	172.08	18.1	175.51	169.50	0.9	3,923	0.02%
2021/11/03	8	160.94	7	162.43	165.00	1	3,784	0.03%
2021/11/02	42	166.43	39	163.17	161.00	3	3,742	0.08%
2021/11/01	43	182.00	44.4	181.51	178.00	-1.4	3,601	-0.04%
2021/10/29	2	175.75	2.1	176.60	179.50	-0.1	3,587	0.00%
2021/10/28	5	176.00	5	177.70	174.00	0	3,647	0.00%
2021/10/27	10.2	172.03	4	173.50	177.00	6.2	3,560	0.17%
2021/10/26	10.4	175.26	11.2	172.98	167.00	-0.8	3,447	-0.02%
2021/10/25	1.3	165.92	3	164.83	165.50	-1.7	3,144	-0.05%
2021/10/22	2.4	160.50	3	163.33	169.00	-0.6	3,124	-0.02%
2021/10/21	6	160.42	2	158.00	159.50	4	2,980	0.13%
2021/10/20	29	152.17	32	153.14	157.00	-3	2,801	-0.11%
2021/10/19	4	135.75	1	139.50	143.00	3	2,697	0.11%
2021/10/18	0	0.00	3	133.17	137.00	-3	2,656	-0.11%
2021/10/15	2	135.00	2	133.00	131.50	0	2,657	0.00%
2021/10/14	0	0.00	0.1	132.50	132.00	-0.1	2,655	0.00%
2021/10/12	2	130.50	0	0.00	131.00	2	2,671	0.07%
2021/10/01	1.1	130.45	1	131.00	127.00	0.1	2,985	0.00%
2021/09/29	0	0.00	2	134.50	132.50	-2	3,162	-0.06%
2021/09/28	5	142.60	3	140.17	140.00	2	3,244	0.06%
2021/09/27	4	142.50	1	139.00	139.00	3	3,312	0.09%
2021/09/23	1	138.00	2	135.00	133.50	-1	3,347	-0.03%
2021/09/17	1	135.00	0	0.00	137.00	1	3,367	0.03%
2021/09/15	3	133.83	5	133.60	131.00	-2	3,437	-0.06%
2021/09/14	1	139.00	2	138.75	136.00	-1	3,462	-0.03%
2021/09/13	13	141.69	11	141.05	138.00	2	3,439	0.06%
2021/09/10	1	135.50	1	137.50	133.50	0	3,369	0.00%
2021/09/08	1	133.00	0.1	132.00	128.50	0.9	3,485	0.03%
2021/09/07	0	0.00	1	124.50	128.00	-1	3,743	-0.03%
2021/09/06	0	0.00	2	132.00	132.50	-2	4,026	-0.05%
2021/09/03	1	141.00	1	139.00	138.50	0	4,735	0.00%
2021/09/02	9	141.67	11	139.50	136.00	-2	5,151	-0.04%
2021/09/01	2	140.25	2	140.00	139.50	0	5,216	0.00%
2021/08/31	0	0.00	0	135.50	134.50	0	5,215	0.00%
2021/08/30	0	0.00	0.3	132.50	134.00	-0.3	5,236	-0.01%
2021/08/27	1	135.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	2	140.00	0	0.00	137.00	2	5,328	0.04%
2021/08/25	3	142.50	3	143.33	142.50	0	5,497	0.00%
2021/08/24	6	140.58	5	136.80	137.50	1	5,671	0.02%
2021/08/20	0	0.00	2	135.00	137.50	-2	5,787	-0.03%
2021/08/18	4	136.38	3	134.83	140.50	1	5,905	0.02%
2021/08/17	1	140.00	1	139.50	132.00	0	6,083	0.00%
2021/08/16	5	141.90	5.3	138.33	137.50	-0.3	6,173	-0.01%
2021/08/13	2	144.25	2.2	143.50	143.50	-0.2	6,405	0.00%
2021/08/12	2	153.00	2	146.50	147.50	0	6,434	0.00%
2021/08/11	1	150.50	2	152.50	148.50	-1	6,509	-0.02%
2021/08/09	2	161.50	3	160.50	160.00	-1	6,549	-0.02%
2021/08/06	3	170.83	1	171.50	169.00	2	6,632	0.03%
2021/08/05	2	179.75	2	176.75	176.50	0	6,709	0.00%
2021/08/04	2	184.25	0	0.00	180.00	2	6,764	0.03%
2021/08/03	9	182.39	10	181.05	182.50	-1	6,741	-0.01%
2021/07/30	1	167.00	1	166.50	161.00	0	6,726	0.00%
2021/07/29	1	167.00	0	0.00	166.50	1	6,815	0.01%
2021/07/28	0	0.00	1	158.50	158.00	-1	6,874	-0.01%
2021/07/27	3	179.83	2	182.00	175.00	1	6,937	0.01%
2021/07/26	2	179.50	2	177.75	176.50	0	6,977	0.00%
2021/07/23	3	182.17	2	181.00	175.00	1	7,094	0.01%
2021/07/22	4	178.50	4	179.38	181.00	0	7,090	0.00%
2021/07/21	0	0.00	1	172.50	170.00	-1	7,183	-0.01%
2021/07/20	1	175.00	2	172.00	169.00	-1	7,360	-0.01%
2021/07/16	0	0.00	2	180.25	176.00	-2	7,637	-0.03%
2021/07/15	1	174.00	0	0.00	179.50	1	7,741	0.01%
2021/07/14	1	173.00	2	178.50	178.00	-1	7,803	-0.01%
2021/07/13	5	193.80	4	193.25	180.00	1	7,880	0.01%
2021/07/12	1	192.00	1	189.50	189.50	0	7,932	0.00%
2021/07/09	3	190.17	2	189.50	187.00	1	8,100	0.01%
2021/07/08	8	192.37	8	188.00	185.50	0	8,219	0.00%
2021/07/07	4	187.13	8	185.44	187.00	-4	8,312	-0.05%
2021/07/06	8	185.00	12	184.50	182.50	-4	8,386	-0.05%
2021/07/05	4	189.88	4	192.88	198.00	0	8,350	0.00%
2021/07/02	2	179.75	2	178.00	180.00	0	8,359	0.00%
2021/07/01	2	184.00	0	188.00	184.50	2	8,389	0.02%
2021/06/30	1	191.00	0	187.00	190.00	1	8,480	0.01%
2021/06/29	1.1	174.53	0	174.50	174.50	1.1	8,508	0.01%
2021/06/28	0	0.00	2	176.00	178.50	-2	8,803	-0.02%
2021/06/25	2	175.04	9	176.23	178.00	-7	9,049	-0.08%
2021/06/24	1	176.50	1	169.50	171.00	0	9,179	0.00%
2021/06/23	0	0.00	0.1	171.50	173.00	-0.1	9,587	0.00%
2021/06/22	0	0.00	3.1	165.30	164.00	-3.1	10,103	-0.03%
2021/06/21	4.1	160.62	4	160.38	163.50	0.1	10,515	0.00%
2021/06/18	8.1	170.99	8	169.13	169.00	0	10,999	0.00%
2021/06/17	6.1	172.24	22	173.80	174.50	-15.9	11,070	-0.14%
2021/06/16	29	172.55	17.1	173.79	168.00	11.9	11,119	0.11%
2021/06/15	31.1	166.58	24	166.38	170.00	7.1	10,911	0.07%
2021/06/11	59.1	158.01	54.5	156.39	157.00	4.6	10,755	0.04%
2021/06/10	20	146.63	13.1	145.79	150.00	7	10,470	0.07%
2021/06/09	7	131.86	12	132.46	136.50	-5	10,352	-0.05%
2021/06/08	0	0.00	1	124.50	124.50	-1	10,377	-0.01%
2021/06/07	5	122.10	9.1	123.62	122.50	-4.1	10,645	-0.04%
2021/06/04	5	124.50	6	125.00	124.50	-1	10,636	-0.01%
2021/06/03	4	128.88	2	130.50	128.00	2	10,690	0.02%
2021/06/02	10	130.15	12	131.29	129.00	-2	10,675	-0.02%
2021/06/01	12	134.79	6.1	132.48	136.50	5.9	10,537	0.06%
2021/05/31	4	127.38	4	125.38	124.50	0	10,351	0.00%
2021/05/28	3.4	123.44	3	123.67	125.50	0.4	10,332	0.00%
2021/05/27	4.1	119.23	11	120.95	118.50	-6.9	10,328	-0.07%
2021/05/26	4	125.75	5	124.00	121.50	-1	10,310	-0.01%
2021/05/25	15	129.97	14	130.04	124.50	1	10,278	0.01%
2021/05/24	19	121.47	19	121.68	126.00	0	10,082	0.00%
2021/05/21	19	120.58	12	120.25	117.00	7	9,988	0.07%
2021/05/20	0	0.00	1	114.00	116.00	-1	9,775	-0.01%
2021/05/19	2	115.00	4	114.13	113.00	-2	9,841	-0.02%
2021/05/18	6	106.42	10	106.55	111.50	-4	9,706	-0.04%
2021/05/17	14	102.64	13	104.05	101.50	1	9,640	0.01%
2021/05/14	11	114.59	5	116.90	105.50	6	9,726	0.06%
2021/05/13	16	111.13	19	111.89	114.00	-3	9,661	-0.03%
2021/05/12	3	111.17	0	0.00	109.00	3	9,561	0.03%
2021/05/11	2	116.75	2	117.25	121.00	0	9,499	0.00%
2021/05/10	12	129.58	21	130.81	123.00	-9	9,413	-0.10%
2021/05/07	11	130.36	5	128.60	131.50	6	9,367	0.06%
2021/05/06	8	126.00	8	124.31	124.00	0	9,308	0.00%
2021/05/05	7	126.79	8	123.44	120.00	-1	9,281	-0.01%
2021/05/04	7	127.64	7	123.57	128.50	0	9,199	0.00%
2021/05/03	7	137.07	2	139.00	131.50	5	9,087	0.06%
2021/04/29	10.1	150.76	9	151.22	146.00	1.1	9,015	0.01%
2021/04/28	14	149.21	13	149.88	145.00	1	8,883	0.01%
2021/04/27	12	153.63	15	153.63	151.50	-3	8,831	-0.03%
2021/04/26	14	155.82	9	160.22	151.00	5	8,687	0.06%
2021/04/23	20.1	150.58	20	144.55	155.50	0.1	8,500	0.00%
2021/04/22	1	141.50	0	0.00	141.50	1	8,310	0.01%
2021/04/21	8	160.06	6	163.33	154.00	2	8,204	0.02%
2021/04/20	9	159.00	8	157.00	159.00	1	8,108	0.01%
2021/04/19	1.1	152.07	2	153.50	156.50	-1	8,037	-0.01%
2021/04/16	12.1	167.97	10	168.25	160.50	2.1	7,901	0.03%
2021/04/15	6	163.17	6	166.83	170.00	0	7,730	0.00%
2021/04/14	9	175.61	9	178.22	162.00	0	7,536	0.00%
2021/04/13	31	183.26	31	183.60	178.50	0	7,370	0.00%
2021/04/12	20	186.95	25	186.24	175.00	-5	7,234	-0.07%
2021/04/09	6	202.17	5.7	194.30	187.50	0.3	7,125	0.00%
2021/04/08	5.1	203.46	3.1	210.58	197.00	1.9	7,148	0.03%
2021/04/07	17.2	210.62	18.2	212.95	203.50	-1	7,114	-0.01%
2021/04/06	8.1	204.57	14	205.14	203.00	-6	7,013	-0.08%
2021/04/01	10.1	202.39	9	203.17	193.50	1.1	6,922	0.02%
2021/03/31	44.1	203.01	37.1	203.14	201.00	7	6,895	0.10%
2021/03/30	30.1	192.89	31.1	183.01	195.50	-1.1	6,719	-0.02%
2021/03/29	4.1	182.59	5.3	181.58	178.00	-1.3	6,520	-0.02%
2021/03/26	49.1	186.09	47	188.53	182.50	2.1	6,383	0.03%
2021/03/25	17.1	180.67	12	180.96	181.00	5.1	6,049	0.08%
2021/03/24	14	170.89	15	173.00	177.00	-1	5,623	-0.02%
2021/03/23	18	179.89	23	162.65	161.00	-5	5,276	-0.09%
2021/03/22	22	169.98	18	168.78	171.00	4	4,752	0.08%
2021/03/19	5	145.20	7.3	152.19	155.50	-2.3	4,654	-0.05%
2021/03/18	1	139.01	2	141.75	141.50	-1	4,497	-0.02%
2021/03/17	11.2	141.80	20.1	141.62	138.50	-8.9	4,421	-0.20%
2021/03/16	17.1	143.72	10	143.25	138.50	7.1	4,262	0.17%
2021/03/15	22.2	145.39	19	146.61	146.00	3.2	3,823	0.08%
2021/03/12	6	130.58	7.1	131.25	136.50	-1	3,504	-0.03%
2021/03/11	17.1	116.69	16	121.94	124.50	1.1	3,342	0.03%
2021/03/10	0	109.00	7	110.86	113.50	-7	3,076	-0.23%
2021/03/09	1	104.00	0	0.00	103.50	1	3,048	0.03%
2021/03/08	3	105.00	0	0.00	105.50	3	2,959	0.10%
2021/03/05	10	121.20	5	128.50	114.00	5	2,896	0.17%
2021/03/04	3	121.33	3	124.33	123.00	0	2,840	0.00%
2021/03/03	6	116.00	1	116.00	119.00	5	2,804	0.18%
2021/03/02	8	124.87	7	124.14	121.50	1	2,742	0.04%
2021/02/26	2	117.50	0	0.00	118.00	2	2,660	0.08%
2021/02/25	5	107.50	1	104.00	107.50	4	2,591	0.15%
2021/02/24	1	97.10	11	99.65	98.00	-10	2,529	-0.40%
2021/02/23	10	101.19	4	98.13	103.00	6	2,484	0.24%
2021/02/22	3	97.90	3	99.07	98.10	0	2,436	0.00%
2021/02/19	5	96.18	12	97.88	98.10	-7	2,352	-0.30%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	13	71.02	22	71.09	73.80	-9	2,182	-0.41%
2021/02/04	1	62.80	2	66.30	67.10	-1	1,989	-0.05%
2021/02/03	0	60.90	1	63.50	61.00	-1	1,932	-0.05%
2021/02/02	9	62.66	3	62.50	62.80	6	1,904	0.32%
2021/02/01	0	63.40	0	0.00	58.00	0	1,867	0.00%
2021/01/29	0	62.00	0	0.00	57.80	0	1,858	0.00%
2021/01/28	0	62.03	0	0.00	61.50	0	1,824	0.00%
2021/01/27	1	60.88	4.4	63.23	63.80	-3.4	1,769	-0.19%
2021/01/26	0	59.70	0	0.00	58.00	0	1,682	0.00%
2021/01/20	0	0.00	1	54.60	54.40	-1	1,619	-0.06%
2021/01/19	1	56.80	1	56.30	56.30	0	1,600	0.00%
2021/01/18	1	56.80	0	0.00	55.80	1	1,593	0.06%
2021/01/15	4	58.95	0	0.00	57.20	4	1,577	0.25%
2021/01/13	1	58.80	1	59.50	59.50	0	1,531	0.00%
2021/01/12	0	57.10	0	0.00	56.60	0	1,490	0.00%
2021/01/08	0	0.00	4	57.70	56.40	-4	1,436	-0.28%
2021/01/07	4	56.35	0	0.00	56.80	4	1,415	0.28%
2021/01/05	1	59.50	2	58.80	59.20	-1	1,348	-0.07%
2021/01/04	3	59.73	8	60.66	59.20	-5	1,315	-0.38%
2020/12/31	18	62.21	21	61.83	60.20	-3	1,264	-0.24%
2020/12/30	18	57.33	18	58.02	60.90	0	1,131	0.00%
2020/12/29	10	57.55	10	55.16	55.40	0	1,048	0.00%
2020/12/28	3	57.27	12	58.10	56.50	-9	1,014	-0.89%
2020/12/25	4	57.55	26	57.72	57.90	-22	967	-2.27%
2020/12/24	28	57.55	25.9	58.56	57.90	2.1	893	0.24%
2020/12/23	0	0.00	18	51.94	54.80	-18	749	-2.40%
2020/12/22	11	52.43	3	51.67	49.90	8	677	1.18%
2020/12/21	22	53.90	24	55.07	53.70	-2	619	-0.32%
2020/12/18	158	53.18	125.6	52.06	53.90	32.4	506	6.40%	大買/大賣/
2020/12/17	0	0.00	11	48.87	49.00	-11	365	-3.01%
2020/12/15	0	0.00	2	45.10	44.50	-2	267	-0.75%
2020/12/11	2	42.25	10	44.00	44.60	-8	238	-3.35%
2020/12/09	2	42.35	1	43.30	42.50	1	215	0.46%
2020/12/07	4	42.05	0	0.00	41.95	4	206	1.94%
2020/12/04	1.1	43.77	1	44.10	43.60	0.1	192	0.05%
2020/12/02	0	0.00	3	40.90	40.85	-3	154	-1.94%
2020/11/19	1	38.90	0	0.00	38.75	1	154	0.65%
2020/11/10	0	0.00	1	39.60	38.50	-1	143	-0.70%
2020/11/09	0	0.00	1	39.20	39.10	-1	138	-0.72%
2020/11/02	0	36.00	0	0.00	36.00	0	128	0.00%
2020/09/30	0	0.00	1	35.45	35.45	-1	169	-0.59%
2020/09/29	0	35.20	0	0.00	35.20	0	172	0.00%
2020/09/22	1	36.35	0	0.00	35.80	1	177	0.56%
2020/09/18	0	37.50	0	0.00	37.55	0	172	0.00%
2020/09/17	1	38.55	1	39.25	37.65	0	173	0.00%
2020/09/14	0	36.05	0	0.00	36.05	0	173	0.00%
2020/08/31	1	36.85	1	37.25	37.00	0	207	0.00%
2020/08/28	3.3	38.20	0	0.00	38.25	3.3	205	1.60%
2020/08/27	3	39.63	1	39.50	39.25	2	202	0.99%
2020/08/07	0	0.00	1	35.55	35.30	-1	176	-0.57%
2020/08/06	1	36.85	0	0.00	36.35	1	173	0.58%
2020/07/27	0	0.00	2	34.00	34.10	-2	183	-1.09%
2020/07/14	0	0.00	0	39.85	36.30	0	187	0.00%
2020/07/13	2	38.20	0	0.00	38.35	2	185	1.08%
2020/07/09	1	39.10	0	0.00	39.00	1	178	0.56%
2020/07/03	4	39.05	0	0.00	39.05	4	168	2.37%
2020/07/02	0	0.00	2	38.40	38.30	-2	162	-1.23%
2020/06/24	0	0.00	1	37.95	38.20	-1	157	-0.63%
2020/06/23	0	0.00	1	37.35	37.30	-1	159	-0.63%
2020/06/18	0	0.00	1	36.60	36.60	-1	161	-0.62%
2020/06/15	0	0.00	0	36.05	36.05	0	173	0.00%
2020/06/11	5	37.25	0	0.00	37.55	5	177	2.82%
2020/06/09	0	0.00	1	38.50	38.60	-1	181	-0.55%
2020/06/05	2	38.30	2	39.20	39.10	0	191	0.00%
2020/06/04	0	0.00	5	37.80	38.00	-5	187	-2.67%
2020/06/02	1	39.15	1	38.30	38.30	0	185	0.00%
2020/05/28	2	35.20	0	0.00	35.10	2	166	1.20%
2020/05/19	2	35.23	0	35.70	35.70	2	168	1.18%
2020/05/18	2	34.95	0	0.00	35.40	2	168	1.19%
2020/05/15	0	0.00	0	35.05	35.00	0	167	0.00%
2020/05/08	0	0.00	0	34.70	34.70	0	163	0.00%
2020/04/20	0	0.00	10	30.75	30.85	-10	185	-5.38%
2020/04/09	0	30.75	0	0.00	30.45	0	200	0.00%
2020/04/07	0	28.45	0	0.00	28.50	0	203	0.00%
2020/04/06	0	28.05	0	0.00	28.10	0	206	0.00%
2020/03/30	0	27.80	0	0.00	27.70	0	216	0.00%
2020/03/27	0	27.70	0	0.00	27.70	0	216	0.00%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/23	0	26.00	0	0.00	25.45	0	209	0.00%
2020/03/20	0	26.20	0	0.00	25.85	0	209	0.00%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/18	0	26.50	0	0.00	25.90	0	205	0.00%
2020/03/17	0	27.20	0	0.00	25.95	0	204	0.00%
2020/03/16	0	27.25	0	0.00	27.00	0	200	0.00%
2020/03/13	0	27.95	0	0.00	27.70	0	200	0.00%
2020/03/12	0	29.50	0	29.50	29.65	0	192	0.00%
2020/03/11	0	35.00	0	35.00	31.75	0	183	0.00%
2020/03/10	0	0.00	0	35.75	32.40	0	183	0.00%
2020/03/05	0	0.00	0	35.20	33.40	0	181	0.00%
2020/02/06	0	0.00	1	35.50	35.70	-1	180	-0.55%
2020/01/16	0	0.00	3	38.50	38.50	-3	182	-1.65%
2020/01/02	0	0.00	1	39.10	38.90	-1	254	-0.39%
2019/12/27	0	0.00	1	38.25	38.10	-1	254	-0.39%
2019/12/26	0	0.00	1	38.10	38.10	-1	257	-0.39%
2019/12/23	0	0.00	0	39.95	36.15	0	272	0.00%
2019/12/16	0	0.00	1	36.90	36.70	-1	289	-0.35%
2019/12/13	1	35.70	0	0.00	35.80	1	288	0.35%
2019/12/02	1	36.75	0	0.00	36.70	1	358	0.28%
2019/11/19	1	37.80	0	0.00	37.90	1	446	0.22%
2019/11/06	10	39.00	0	0.00	38.60	10	563	1.77%
2019/10/18	2	37.05	3	37.20	37.25	-1	749	-0.13%
2019/10/17	0	0.00	1	36.25	36.45	-1	755	-0.13%
2019/10/14	1	35.40	0	0.00	35.00	1	807	0.12%
2019/10/09	6	37.28	0	0.00	36.40	6	840	0.71%
2019/10/04	0	0.00	1	40.90	40.60	-1	952	-0.10%
2019/10/01	1	40.20	1	40.50	40.15	0	966	0.00%
2019/09/25	7	42.94	0	0.00	42.55	7	969	0.72%
2019/09/24	2	43.75	0	0.00	43.75	2	965	0.21%
2019/09/12	0	0.00	1	44.65	44.00	-1	968	-0.10%
2019/09/10	0	0.00	1	43.85	43.90	-1	971	-0.10%
2019/09/09	1	43.80	0	0.00	44.50	1	971	0.10%
2019/09/05	1	47.65	1	47.50	47.50	0	946	0.00%
2019/09/04	0	0.00	1	47.25	47.40	-1	930	-0.11%
2019/09/03	2	46.75	1	48.30	46.95	1	923	0.11%
2019/09/02	0	0.00	1	45.80	45.90	-1	892	-0.11%
2019/08/21	10	45.60	10	45.95	45.90	0	962	0.00%
2019/08/16	0	0.00	1	43.15	43.10	-1	927	-0.11%
2019/08/15	1	41.40	0	0.00	42.70	1	941	0.11%
2019/08/14	0	0.00	1	43.30	42.80	-1	952	-0.10%
2019/08/12	1	43.40	0	0.00	43.10	1	945	0.11%
2019/08/08	0	0.00	1	44.65	44.00	-1	960	-0.10%
2019/08/07	1	45.40	1	46.40	45.15	0	954	0.00%
2019/08/06	0	0.00	2	42.50	45.10	-2	957	-0.21%
2019/08/02	2	46.70	0	0.00	46.55	2	948	0.21%
2019/08/01	5	48.45	0	0.00	48.45	5	931	0.54%
2019/07/30	0	0.00	4	46.00	45.60	-4	909	-0.44%
2019/07/29	5	47.45	0	0.00	47.20	5	901	0.55%
2019/07/24	2	46.78	4	46.65	46.50	-2	898	-0.22%
2019/07/23	26	49.69	21	49.19	46.50	5	894	0.56%
2019/07/22	2	47.58	1	47.90	49.20	1	848	0.12%
2019/07/19	1	47.00	0	0.00	46.75	1	830	0.12%
2019/07/17	1	48.60	1	48.85	47.10	0	811	0.00%
2019/07/16	1	48.60	1	48.60	48.35	0	789	0.00%
2019/07/15	2	48.40	0	0.00	48.60	2	774	0.26%
2019/07/12	0	0.00	0	46.15	46.25	0	746	0.00%
2019/07/11	2	46.93	2	46.58	45.65	0	771	0.00%
2019/07/08	0	0.00	2	42.40	42.85	-2	747	-0.27%
2019/07/03	2	42.50	1	42.60	42.35	1	820	0.12%
2019/07/01	1	41.70	0	0.00	41.60	1	828	0.12%
2019/06/17	0	0.00	1	40.75	40.65	-1	1,169	-0.09%
2019/06/14	5	42.00	0	0.00	41.15	5	1,200	0.42%
2019/06/12	0	0.00	1	42.60	42.40	-1	1,258	-0.08%
2019/06/11	0	0.00	1	43.10	42.90	-1	1,290	-0.08%
2019/06/06	0	0.00	1	43.80	42.90	-1	1,406	-0.07%
2019/06/03	5	43.70	0	0.00	42.60	5	1,534	0.33%
2019/05/31	2	43.65	0	0.00	44.00	2	1,521	0.13%
2019/05/30	1	41.20	0	0.00	42.00	1	1,483	0.07%
2019/05/20	0	0.00	3	41.50	40.30	-3	1,490	-0.20%
2019/05/17	1	42.65	8	42.10	42.30	-7	1,503	-0.47%
2019/05/16	2	43.50	0	0.00	42.80	2	1,500	0.13%
2019/05/14	1	39.50	0	0.00	41.05	1	1,477	0.07%
2019/05/13	2	41.05	0	0.00	41.10	2	1,475	0.14%
2019/05/09	5	41.70	0	0.00	40.60	5	1,495	0.33%
2019/05/06	0	0.00	1	41.00	41.20	-1	1,534	-0.07%
2019/05/03	0	0.00	1	42.20	42.65	-1	1,529	-0.07%
2019/05/02	2	41.40	0	0.00	42.35	2	1,527	0.13%
2019/04/25	1	43.20	1	42.90	42.30	0	1,513	0.00%
2019/04/17	1	46.70	2	45.20	44.50	-1	1,484	-0.07%
2019/04/15	1	46.05	1.1	45.07	46.50	-0.1	1,477	0.00%
2019/04/12	5	44.60	5	44.35	44.30	0	1,440	0.00%
2019/04/11	1	44.95	1	45.40	44.35	0	1,432	0.00%
2019/04/02	0	42.95	0	0.00	42.90	0	1,409	0.00%
2019/04/01	0	0.00	3	43.18	41.10	-3	1,392	-0.22%
2019/03/27	0	43.55	1	44.00	43.55	-1	1,337	-0.07%
2019/03/26	1	43.45	0	0.00	43.45	1	1,327	0.08%
2019/03/25	1	43.30	0	0.00	43.45	1	1,316	0.08%
2019/03/22	4	45.47	2	43.65	44.10	2	1,299	0.15%
2019/03/21	0	0.00	7	43.16	44.10	-7	1,209	-0.58%
2019/03/20	0	40.10	1	40.20	40.10	-1	1,112	-0.09%
2019/03/19	1	41.49	2	40.20	39.85	-1	1,151	-0.09%
2019/03/18	1	40.55	0	0.00	40.45	1	1,134	0.09%
2019/03/15	0	41.20	1	41.65	41.15	-1	1,128	-0.09%
2019/03/14	1	39.90	1	39.50	40.60	0	1,109	0.00%
2019/03/13	4	38.87	1	39.40	38.70	3	1,073	0.28%
2019/03/11	0	38.60	0	0.00	38.70	0	946	0.00%
2019/03/08	0	0.00	2	35.60	36.85	-2	845	-0.24%
2019/03/07	1	34.00	1	34.15	33.50	0	799	0.00%
2019/03/06	2	32.55	0	0.00	32.45	2	767	0.26%
2019/03/05	0	32.75	0	0.00	32.45	0	763	0.00%
2019/03/04	0	32.00	0	0.00	31.80	0	754	0.00%
2019/02/27	0	31.95	0	0.00	31.95	0	749	0.00%
2019/02/25	0	33.00	0	0.00	32.40	0	730	0.00%
2019/02/22	1	32.80	0	0.00	33.00	1	720	0.14%
2019/02/20	0	35.80	0	0.00	32.85	0	707	0.00%
2019/02/18	0	0.00	1	32.50	32.40	-1	676	-0.15%
2019/02/14	0	31.60	0	0.00	31.60	0	642	0.00%
2019/02/12	0	0.00	1	31.55	31.05	-1	622	-0.16%
2019/01/28	1	31.05	1	31.40	30.70	0	569	0.00%
2019/01/21	1	30.05	0	0.00	29.70	1	511	0.20%
2019/01/18	0	31.80	0	0.00	29.65	0	498	0.00%
2019/01/11	0	0.00	1	29.30	29.00	-1	480	-0.21%
2019/01/09	2	29.15	2	28.73	28.80	0	475	0.00%
2019/01/07	1	31.80	0	0.00	31.15	1	436	0.23%
2018/12/28	0	0.00	1	30.20	30.10	-1	364	-0.27%
2018/12/26	1	30.60	0	0.00	29.20	1	322	0.31%
2018/12/12	6	31.44	7	31.44	31.20	-1	201	-0.50%
2018/12/07	1	28.45	0	0.00	27.65	1	113	0.88%
2018/12/04	0	0.00	2	27.75	27.75	-2	85	-2.34%
2018/12/03	2	27.40	0	0.00	27.10	2	86	2.30%
2018/11/30	0	0.00	0	29.15	26.75	0	80	0.00%
2018/11/29	0	0.00	0	29.00	26.50	0	80	0.00%
2018/11/16	0	0.00	0	25.90	26.10	0	82	0.00%
2018/11/06	0	0.00	1	26.20	26.35	-1	85	-1.17%
2018/09/05	0	25.90	0	0.00	26.00	0	80	0.00%
2018/06/26	0	0.00	0	27.05	26.80	0	100	0.00%
2018/04/09	0	26.35	0	0.00	26.45	0	229	0.00%
2018/03/30	0	28.00	0	0.00	27.30	0	230	0.00%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/28	0	29.80	0	0.00	26.90	0	229	0.00%
2018/03/27	0	28.00	0	0.00	27.10	0	229	0.00%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.01%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.02%
2018/03/15	0	26.50	0.8	26.50	26.40	-0.8	218	-0.36%
2018/03/14	0	26.50	0.1	26.50	26.05	-0.1	221	-0.05%
2018/03/13	0	26.80	0	26.80	26.30	0	221	0.00%
2018/03/12	1	26.10	0	0.00	25.95	1	222	0.45%
2018/03/08	0	26.35	0	0.00	26.10	0	222	0.00%
2018/03/07	0	26.35	0	0.00	26.10	0	223	0.00%
2018/03/05	0	26.45	0	0.00	26.20	0	229	0.00%
2018/03/02	0	26.50	0	0.00	26.25	0	233	0.00%
2018/02/27	0	26.90	0	0.00	26.65	0	258	0.00%
2018/02/26	0	26.90	0	0.00	26.65	0	256	0.00%
2018/02/21	0	27.25	0	0.00	27.00	0	250	0.00%
2018/01/18	0	0.00	0	30.30	30.00	0	322	0.00%