亞信 (3169)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
118張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	118.50	119.50	-0.1	1,269	-0.01%
2024/05/02	0	0.00	0.2	116.50	118.00	-0.2	1,344	-0.01%
2024/04/30	0	116.00	0	0.00	118.00	0	1,345	0.00%
2024/04/25	0	0.00	1	115.00	113.50	-1	1,349	-0.07%
2024/04/24	0.5	115.00	0	0.00	115.50	0.5	1,352	0.04%
2024/04/22	0	0.00	1	111.00	110.00	-1	1,357	-0.07%
2024/04/09	0.5	124.00	0	0.00	123.50	0.5	1,352	0.04%
2024/04/08	2	124.00	0	0.00	125.50	2	1,350	0.15%
2024/04/02	0.3	126.00	0	0.00	126.00	0.3	1,373	0.02%
2024/03/27	0	0.00	1	130.00	130.00	-1	1,391	-0.07%
2024/03/22	4	133.13	0	0.00	133.00	4	1,392	0.29%
2024/03/19	1.4	134.39	0	0.00	133.00	1.4	1,357	0.10%
2024/03/18	0.3	131.50	2	136.50	132.00	-1.8	1,342	-0.13%
2024/03/15	0	0.00	1	139.50	135.50	-1	1,330	-0.08%
2024/03/14	1	141.00	1	141.00	141.00	0	1,306	0.00%
2024/03/13	2	142.50	3	142.17	139.50	-1	1,286	-0.08%
2024/03/12	0	0.00	2	143.00	143.00	-2	1,263	-0.16%
2024/03/11	0	0.00	1	140.00	138.50	-1	1,220	-0.08%
2024/03/08	1	138.50	1	144.50	138.00	0	1,178	0.00%
2024/03/07	3	151.67	9.5	152.74	150.50	-6.5	1,050	-0.62%
2024/03/06	4	140.88	0	0.00	141.00	4	814	0.49%
2024/03/05	0	0.00	2	140.00	137.50	-2	801	-0.25%
2024/03/04	2	137.00	0	0.00	138.00	2	813	0.25%
2024/03/01	1	142.50	0.5	141.50	137.50	0.5	824	0.06%
2024/02/29	0	0.00	3	142.50	139.50	-3	834	-0.36%
2024/02/27	0	0.00	1	142.00	141.50	-1	865	-0.12%
2024/02/26	1	141.00	4	142.50	142.00	-3	1,003	-0.30%
2024/02/23	3	138.50	1	138.50	139.00	2	1,014	0.20%
2024/02/21	0	0.00	5	131.50	131.00	-5	996	-0.50%
2024/02/20	2	133.25	0	0.00	131.50	2	1,026	0.19%
2024/02/02	5	126.00	0	0.00	127.00	5	1,195	0.42%
2024/01/29	0	0.00	2	124.50	126.50	-2	1,223	-0.16%
2024/01/26	2	127.50	0	0.00	125.00	2	1,235	0.16%
2024/01/22	0	0.00	4	125.00	124.50	-4	1,296	-0.31%
2024/01/15	0.3	124.50	0	0.00	126.00	0.3	1,347	0.02%
2024/01/11	2	124.50	2	126.00	125.00	0	1,366	0.00%
2024/01/09	0.3	126.00	0	0.00	123.50	0.3	1,412	0.02%
2024/01/05	0	0.00	1	124.00	123.50	-1	1,459	-0.07%
2024/01/03	0	0.00	0	130.50	129.00	0	1,458	0.00%
2023/12/29	4	134.63	0	0.00	133.00	4	1,457	0.27%
2023/12/27	1	134.01	0	0.00	134.00	1	1,434	0.07%
2023/12/22	0	0.00	1	129.00	128.50	-1	1,401	-0.07%
2023/12/21	0.3	129.50	0	0.00	128.50	0.3	1,402	0.02%
2023/12/20	1	131.00	0	0.00	131.00	1	1,400	0.07%
2023/12/15	0	130.00	0	0.00	129.00	0	1,392	0.00%
2023/12/11	0	0.00	0.1	135.00	134.00	-0.1	1,417	-0.01%
2023/12/01	0	0.00	1	136.50	134.50	-1	1,603	-0.06%
2023/11/30	2	138.00	1	140.50	136.50	1	1,623	0.06%
2023/11/29	2	139.00	0	0.00	138.50	2	1,609	0.12%
2023/11/28	0	0.00	1	136.50	136.50	-1	1,596	-0.06%
2023/11/27	0	0.00	0.6	135.77	134.50	-0.6	1,589	-0.04%
2023/11/23	3.3	141.85	24	149.54	139.50	-20.8	1,519	-1.37%
2023/11/22	8.2	142.32	8.6	143.93	146.50	-0.4	1,337	-0.03%
2023/11/20	2	134.75	1	134.50	133.50	1	1,224	0.08%
2023/11/17	1.2	130.53	0	0.00	134.50	1.2	1,182	0.10%
2023/11/16	0.2	130.00	1	130.00	130.00	-0.8	1,151	-0.07%
2023/11/15	1	135.00	1	136.00	133.50	0	1,123	0.00%
2023/11/14	4.1	134.22	3.1	131.59	134.50	0.9	1,061	0.09%
2023/11/09	2	121.50	0	0.00	121.00	2	943	0.21%
2023/11/07	1	128.50	1	127.00	127.00	0	928	0.00%
2023/11/03	0	0.00	1	125.00	125.00	-1	905	-0.11%
2023/11/02	1	124.00	1	125.50	125.00	0	903	0.00%
2023/10/31	0	0.00	1	121.52	118.50	-1	878	-0.12%
2023/10/24	0	0.00	1	118.50	119.00	-1	831	-0.12%
2023/10/18	3	125.50	0	0.00	122.50	3	839	0.36%
2023/10/17	0	125.50	4	124.50	124.50	-4	822	-0.48%
2023/10/16	2	124.00	0	0.00	121.50	2	810	0.25%
2023/10/13	0	0.00	1	123.50	123.50	-1	774	-0.13%
2023/10/06	2	116.50	0	0.00	116.50	2	761	0.26%
2023/10/02	0	0.00	1	116.00	116.00	-1	799	-0.13%
2023/09/26	2	116.25	0	0.00	116.00	2	812	0.25%
2023/09/19	0	0.00	1	125.50	124.00	-1	819	-0.12%
2023/09/18	1	132.00	5	131.10	125.00	-4	819	-0.49%
2023/09/15	0	0.00	1	125.50	125.50	-1	796	-0.13%
2023/09/14	1	125.00	1	125.50	125.50	0	790	0.00%
2023/09/13	0	0.00	1	122.00	122.00	-1	784	-0.13%
2023/09/11	6.3	127.89	5.3	129.31	125.00	1	733	0.14%
2023/09/08	5	127.60	3.2	127.28	125.00	1.8	674	0.27%
2023/09/07	0	0.00	4.3	125.62	126.50	-4.3	651	-0.65%
2023/09/06	8	123.38	1	122.50	122.50	7	597	1.17%
2023/09/05	3	120.33	0	0.00	121.50	3	561	0.53%
2023/08/24	0	0.00	1	104.00	102.50	-1	577	-0.17%
2023/08/18	0	102.50	0	0.00	103.00	0	622	0.00%
2023/08/10	1	106.50	1	106.00	106.00	0	627	0.00%
2023/08/09	1	108.00	0	0.00	108.00	1	627	0.16%
2023/08/08	0	109.00	0	0.00	108.00	0	630	0.00%
2023/08/04	0	0.00	0.1	114.00	115.50	-0.1	633	-0.02%
2023/07/28	2	113.75	0	0.00	113.00	2	604	0.33%
2023/07/27	3	115.50	2	115.50	114.50	1	604	0.17%
2023/07/26	2	112.75	4	113.50	113.00	-2	604	-0.33%
2023/07/25	2	117.00	0.1	117.00	116.00	1.9	599	0.32%
2023/07/24	0	106.50	3	105.50	106.50	-3	584	-0.51%
2023/07/21	0	109.00	0	0.00	108.00	0	591	0.00%
2023/07/20	4	110.50	4	109.63	110.00	0	627	0.00%
2023/07/19	1	112.00	1	111.00	110.00	0	634	0.00%
2023/07/18	1	108.00	1	109.00	106.00	0	654	0.00%
2023/07/17	1	108.50	1	109.00	108.50	0	711	0.00%
2023/07/14	0.2	108.00	0	0.00	108.00	0.2	774	0.03%
2023/07/12	2	109.25	2	110.25	106.50	0	862	0.00%
2023/07/10	0	0.00	1	110.00	107.50	-1	1,114	-0.09%
2023/07/07	4	114.38	0	0.00	111.00	4	1,226	0.33%
2023/07/06	1	123.50	1	124.50	122.00	0	1,207	0.00%
2023/07/05	1	124.00	1	124.50	124.00	0	1,206	0.00%
2023/07/04	0	0.00	1	124.50	125.00	-1	1,202	-0.08%
2023/07/03	0	0.00	1	129.00	129.00	-1	1,194	-0.08%
2023/06/26	2	126.00	2	126.75	125.00	0	1,256	0.00%
2023/06/21	1	128.50	1	128.00	128.50	0	1,275	0.00%
2023/06/20	1	127.00	1	129.00	128.00	0	1,278	0.00%
2023/06/19	4	128.63	5	129.40	129.00	-1	1,283	-0.08%
2023/06/16	2	127.00	2	129.00	128.50	0	1,285	0.00%
2023/06/14	5	128.90	4	129.88	127.00	1	1,291	0.08%
2023/06/08	2	124.75	2	126.00	124.00	0	1,284	0.00%
2023/06/07	2	128.00	2	128.00	129.00	0	1,293	0.00%
2023/06/06	1	125.00	0	0.00	124.50	1	1,293	0.08%
2023/06/05	1	125.00	0	0.00	127.00	1	1,298	0.08%
2023/06/02	0	0.00	1	125.50	125.00	-1	1,314	-0.08%
2023/06/01	1	126.00	2	126.75	126.50	-1	1,349	-0.07%
2023/05/31	5	128.50	1	127.00	127.00	4	1,450	0.28%
2023/05/30	0	0.00	2	127.75	125.50	-2	1,469	-0.14%
2023/05/26	3	122.67	1	123.00	122.00	2	1,460	0.14%
2023/05/25	2	118.50	0	0.00	118.50	2	1,443	0.14%
2023/05/24	0	0.00	0.6	119.08	120.00	-0.6	1,450	-0.04%
2023/05/19	2.3	117.93	4	117.88	117.50	-1.7	1,495	-0.11%
2023/05/18	1	118.50	11	118.18	117.50	-10	1,499	-0.67%
2023/05/15	0	115.00	0	0.00	114.00	0	1,503	0.00%
2023/05/11	0	116.00	2	116.50	115.50	-2	1,521	-0.13%
2023/05/10	1	119.00	0	0.00	120.00	1	1,541	0.06%
2023/05/09	1.2	121.50	0	0.00	120.50	1.2	1,538	0.08%
2023/05/08	1	126.50	0	0.00	125.50	1	1,540	0.06%
2023/05/05	0	126.00	0	0.00	125.00	0	1,548	0.00%
2023/05/03	0	126.00	2	126.50	125.50	-2	1,575	-0.13%
2023/05/02	3	127.83	0	0.00	127.50	3	1,579	0.19%
2023/04/27	0	123.50	0	0.00	123.00	0	1,575	0.00%
2023/04/26	1	124.50	2	124.50	125.50	-1	1,566	-0.06%
2023/04/25	7	127.71	3	123.33	123.00	4	1,560	0.26%
2023/04/21	7.5	133.57	1	137.00	131.50	6.5	1,520	0.43%
2023/04/20	4	138.63	6	140.00	138.00	-2	1,493	-0.13%
2023/04/19	8	138.81	8	139.06	138.50	0	1,442	0.00%
2023/04/18	2.1	135.64	0	0.00	133.50	2.1	1,387	0.15%
2023/04/17	7.1	137.46	4	139.75	136.50	3.1	1,357	0.23%
2023/04/14	2	145.75	54	146.34	145.00	-52	1,291	-4.03%
2023/04/13	66	141.38	15.6	145.25	143.50	50.4	1,229	4.10%
2023/04/12	4	138.75	6.1	136.38	139.00	-2.1	1,032	-0.20%
2023/04/11	1	124.00	0	0.00	126.50	1	915	0.11%
2023/03/31	1	125.00	0	0.00	124.50	1	911	0.11%
2023/03/28	1	128.00	1	130.50	125.50	0	895	0.00%
2023/03/27	1	130.00	1	130.00	129.00	0	875	0.00%
2023/03/24	4	125.00	5	124.50	125.00	-1	838	-0.12%
2023/03/22	1	122.50	0	0.00	122.00	1	820	0.12%
2023/03/21	1	122.00	0	0.00	120.00	1	813	0.12%
2023/03/20	0.5	122.50	0	0.00	121.00	0.5	810	0.06%
2023/03/17	0	0.00	1	116.50	116.50	-1	802	-0.12%
2023/03/16	0	0.00	1	116.00	116.00	-1	811	-0.12%
2023/03/14	0	0.00	1	116.50	116.50	-1	849	-0.12%
2023/03/13	3	115.33	2	117.50	117.50	1	891	0.11%
2023/03/10	0	0.00	3	120.00	120.00	-3	897	-0.33%
2023/03/09	1	124.00	0	0.00	124.00	1	907	0.11%
2023/03/08	1	123.00	0	0.00	125.00	1	931	0.11%
2023/03/07	1	125.50	0	0.00	124.50	1	946	0.11%
2023/03/06	5	128.20	1	128.00	128.00	4	962	0.42%
2023/03/03	5	128.40	2	126.00	127.50	3	931	0.32%
2023/02/21	1	121.00	2	119.50	118.00	-1	827	-0.12%
2023/02/16	0	0.00	1	114.00	114.00	-1	808	-0.12%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/08	0	0.00	1	118.00	118.00	-1	858	-0.12%
2023/01/17	0	105.50	0	0.00	106.00	0	874	0.00%
2023/01/06	1	99.70	1	102.00	101.50	0	936	0.00%
2022/12/29	0	98.80	0	0.00	100.50	0	984	0.00%
2022/12/28	2	100.50	2	101.25	98.80	0	998	0.00%
2022/12/22	1	104.00	1	105.00	104.50	0	1,054	0.00%
2022/12/20	0	104.00	0	0.00	101.00	0	1,102	0.00%
2022/12/15	3	112.33	3	112.50	112.50	0	1,124	0.00%
2022/12/13	1	110.00	1	110.50	108.50	0	1,119	0.00%
2022/12/09	1	114.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	3	112.00	3	111.33	112.00	0	1,128	0.00%
2022/12/07	3	115.00	6	114.92	114.00	-3	1,124	-0.27%
2022/12/06	4	119.00	1	120.50	118.00	3	1,108	0.27%
2022/12/05	3	121.33	1	123.00	121.50	2	1,085	0.18%
2022/12/01	0	0.00	4	116.38	114.00	-4	1,029	-0.39%
2022/11/30	4	115.13	3	114.83	114.00	1	1,017	0.10%
2022/11/29	2	113.50	2	114.25	110.00	0	994	0.00%
2022/11/28	2.4	112.08	7	112.21	116.00	-4.6	973	-0.47%
2022/11/25	3	108.33	4	107.25	106.00	-1	945	-0.11%
2022/11/24	1	106.00	1	108.50	108.50	0	945	0.00%
2022/11/23	2	105.50	0	0.00	103.50	2	938	0.21%
2022/11/22	1	104.50	1	105.50	103.50	0	950	0.00%
2022/11/18	2	107.00	1	109.00	106.50	1	968	0.10%
2022/11/17	11	111.27	7	112.57	109.00	4	965	0.41%
2022/11/16	5	106.50	5	105.40	107.00	0	929	0.00%
2022/11/15	1	104.50	1	105.00	105.00	0	931	0.00%
2022/11/14	1	102.00	1	103.00	104.00	0	955	0.00%
2022/11/11	2	103.00	3	103.67	102.00	-1	980	-0.10%
2022/11/10	1.1	100.95	1	100.00	101.00	0.1	1,013	0.01%
2022/11/09	3	101.00	0	0.00	100.50	3	1,024	0.29%
2022/11/08	0	0.00	1	99.10	97.10	-1	1,039	-0.10%
2022/11/04	0	95.70	4	96.00	96.00	-4	1,051	-0.38%
2022/11/02	0	0.00	1	95.00	95.20	-1	1,147	-0.09%
2022/10/31	4	93.72	4	92.35	91.60	0	1,156	0.00%
2022/10/27	2	91.15	2	92.65	92.50	0	1,143	0.00%
2022/10/26	4	91.25	9	90.26	87.60	-5	1,133	-0.44%
2022/10/24	2	92.40	1	91.20	91.00	1	1,134	0.09%
2022/10/20	0	90.40	0	0.00	90.70	0	1,141	0.00%
2022/10/19	2	92.95	2	91.55	91.40	0	1,152	0.00%
2022/10/18	1	92.80	1	93.20	92.50	0	1,152	0.00%
2022/10/17	4	88.58	3	87.67	92.70	1	1,172	0.09%
2022/10/13	1	85.79	1	85.50	80.20	0	1,186	0.00%
2022/10/12	0	87.00	0	0.00	85.30	0	1,195	0.00%
2022/10/11	0	89.52	1	88.90	86.80	-1	1,250	-0.08%
2022/10/07	0	96.05	0	0.00	95.00	0	1,255	0.00%
2022/10/06	2	98.70	2	96.75	98.10	0	1,269	0.00%
2022/10/04	4	96.98	4	95.98	96.10	0	1,276	0.00%
2022/10/03	2	95.00	2	94.80	94.90	0	1,264	0.00%
2022/09/29	1	95.29	1	92.30	91.50	0	1,288	0.00%
2022/09/28	1	98.70	1	96.70	91.50	0	1,302	0.00%
2022/09/26	0	95.40	0	0.00	91.10	0	1,304	0.00%
2022/09/23	0	103.50	0	0.00	101.00	0	1,328	0.00%
2022/09/22	1	104.00	1	105.00	106.50	0	1,348	0.00%
2022/09/20	2	109.00	2	109.25	108.00	0	1,385	0.00%
2022/09/16	3	112.50	3	112.50	111.00	0	1,452	0.00%
2022/09/14	1	107.00	1	106.50	109.00	0	1,485	0.00%
2022/09/12	0	0.00	1	113.00	112.00	-1	1,528	-0.07%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,570	-0.06%
2022/09/01	2	120.00	0	0.00	119.00	2	1,593	0.13%
2022/08/31	0	0.00	1	123.50	123.50	-1	1,613	-0.06%
2022/08/26	1	128.50	1	129.50	127.50	0	1,680	0.00%
2022/08/25	0	0.00	1	127.00	128.00	-1	1,702	-0.06%
2022/08/24	2	125.50	0	0.00	124.50	2	1,770	0.11%
2022/08/23	2	127.50	2	126.50	128.00	0	1,794	0.00%
2022/08/22	0	0.00	1	129.50	126.00	-1	1,856	-0.05%
2022/08/19	3	131.67	2	135.00	130.50	1	1,899	0.05%
2022/08/18	3	132.67	2	133.50	132.00	1	1,894	0.05%
2022/08/17	1	136.00	1	134.00	136.00	0	1,903	0.00%
2022/08/15	1	131.50	0	0.00	132.00	1	1,942	0.05%
2022/08/12	0	0.00	1	125.50	127.00	-1	1,995	-0.05%
2022/08/11	2	123.75	2	124.00	123.00	0	2,057	0.00%
2022/08/10	2	125.25	1	129.00	122.50	1	2,236	0.04%
2022/08/09	3	133.00	3	131.50	132.00	0	2,249	0.00%
2022/08/08	8	130.63	10	127.20	131.50	-2	2,234	-0.09%
2022/08/05	1	124.00	1	123.50	123.50	0	2,270	0.00%
2022/08/03	1	123.00	1	124.50	122.00	0	2,556	0.00%
2022/08/01	0	0.00	1	132.00	130.50	-1	2,677	-0.04%
2022/07/29	3	134.00	2	133.50	132.50	1	2,757	0.04%
2022/07/28	2	132.00	3	132.50	129.00	-1	2,854	-0.04%
2022/07/27	1	127.00	2	130.25	132.00	-1	2,886	-0.03%
2022/07/26	1	130.00	9	130.44	128.50	-8	2,907	-0.28%
2022/07/22	1	137.50	0	0.00	135.00	1	2,997	0.03%
2022/07/21	9	135.33	13	134.54	136.50	-4	3,026	-0.13%
2022/07/20	1	134.00	0	0.00	131.00	1	3,043	0.03%
2022/07/19	2	129.75	2	130.75	130.00	0	3,082	0.00%
2022/07/18	14	132.89	3	133.33	133.00	11	3,096	0.36%
2022/07/15	3	123.83	3	124.67	125.00	0	3,069	0.00%
2022/07/14	4	124.00	4	119.88	124.00	0	3,078	0.00%
2022/07/13	1	116.50	1	118.00	117.50	0	3,100	0.00%
2022/07/12	1	115.01	1	116.50	112.50	0	3,127	0.00%
2022/07/11	1	119.50	1	121.00	120.00	0	3,194	0.00%
2022/07/08	4	121.75	5	122.60	122.00	-1	3,226	-0.03%
2022/07/06	0	118.00	0	0.00	115.50	0	3,244	0.00%
2022/07/05	2	122.50	1	122.50	124.00	1	3,263	0.03%
2022/07/04	1	116.50	1	118.00	118.00	0	3,266	0.00%
2022/07/01	3	125.33	3	126.33	116.00	0	3,288	0.00%
2022/06/30	4	127.50	1	129.50	126.00	3	3,257	0.09%
2022/06/29	4	131.38	7	131.64	132.50	-3	3,262	-0.09%
2022/06/27	6	139.17	3	139.67	138.50	3	3,306	0.09%
2022/06/24	2	135.50	0	0.00	133.00	2	3,319	0.06%
2022/06/23	1	134.00	0	0.00	129.50	1	3,321	0.03%
2022/06/22	1	137.00	3	134.67	131.50	-2	3,339	-0.06%
2022/06/21	4	139.50	7	136.14	139.50	-3	3,382	-0.09%
2022/06/20	1	138.50	2	139.25	130.50	-1	3,451	-0.03%
2022/06/17	7	141.93	4	139.25	142.50	3	3,454	0.09%
2022/06/16	1	142.00	0	0.00	140.50	1	3,530	0.03%
2022/06/15	2	148.50	2	151.00	148.00	0	3,636	0.00%
2022/06/14	4	148.50	0	0.00	149.50	4	3,711	0.11%
2022/06/13	2	148.00	0	0.00	149.00	2	3,747	0.05%
2022/06/10	0	155.00	2	154.00	154.00	-2	3,794	-0.05%
2022/06/09	1	160.50	12	159.50	157.00	-11	3,810	-0.29%
2022/06/08	3	163.50	1	161.50	161.00	2	3,836	0.05%
2022/06/02	1	170.00	1	170.50	169.50	0	4,093	0.00%
2022/06/01	15	176.23	5	177.00	175.00	10	4,213	0.24%
2022/05/31	1	173.50	0	0.00	173.50	1	4,371	0.02%
2022/05/30	3	174.67	2	174.00	173.00	1	4,423	0.02%
2022/05/27	8	168.31	10	170.00	169.00	-2	4,389	-0.05%
2022/05/26	1	166.50	3	164.00	164.50	-2	4,369	-0.05%
2022/05/25	4	164.38	4	165.00	166.00	0	4,391	0.00%
2022/05/24	4	168.50	3	168.33	162.00	1	4,397	0.02%
2022/05/23	1	172.50	0	0.00	171.50	1	4,356	0.02%
2022/05/20	5	173.70	3	175.83	171.00	2	4,390	0.05%
2022/05/19	11	171.00	9	168.61	174.50	2	4,341	0.05%
2022/05/18	5	173.70	10	172.70	170.50	-5	4,319	-0.12%
2022/05/17	4	159.76	3	160.17	167.00	1	4,176	0.02%
2022/05/16	1	163.50	3	160.83	158.50	-2	4,228	-0.05%
2022/05/13	3	161.33	3	162.17	160.50	0	4,234	0.00%
2022/05/12	13	162.19	12	162.29	159.00	1	4,243	0.02%
2022/05/11	11	160.55	12	163.13	163.50	-1	4,183	-0.02%
2022/05/10	8	156.13	7	152.64	159.00	1	4,057	0.02%
2022/05/09	2	149.00	2	150.25	146.00	0	4,065	0.00%
2022/05/06	3	155.50	2	154.50	155.50	1	4,104	0.02%
2022/05/05	2	164.00	2	165.00	168.50	0	4,071	0.00%
2022/05/04	5	155.60	5	155.70	158.00	0	4,030	0.00%
2022/05/03	5	151.60	6	150.17	153.00	-1	4,052	-0.02%
2022/04/29	5	152.30	0	0.00	148.00	5	4,099	0.12%
2022/04/28	4	147.75	2	149.00	148.00	2	4,102	0.05%
2022/04/27	4	140.00	4	143.88	150.50	0	4,085	0.00%
2022/04/25	2	153.00	2	153.75	153.50	0	4,223	0.00%
2022/04/22	1	165.00	1	166.50	161.50	0	4,254	0.00%
2022/04/21	3	171.83	3	170.83	171.50	0	4,297	0.00%
2022/04/20	1	166.50	15	167.03	170.00	-14	4,369	-0.32%
2022/04/19	3	169.50	4	170.75	166.00	-1	4,426	-0.02%
2022/04/18	0	167.00	0	0.00	169.00	0	4,523	0.00%
2022/04/15	14	168.25	1	166.50	168.00	13	4,679	0.28%
2022/04/14	5	183.70	3	182.33	182.00	2	4,689	0.04%
2022/04/13	2	186.25	1	187.00	184.00	1	4,725	0.02%
2022/04/12	1	187.00	2	185.25	183.50	-1	4,773	-0.02%
2022/04/11	2	193.50	6	188.17	186.00	-4	4,772	-0.08%
2022/04/08	3	202.17	0	0.00	200.00	3	4,794	0.06%
2022/04/07	4	210.25	2	210.25	199.00	2	4,884	0.04%
2022/04/01	1	208.50	10	210.00	213.50	-9	4,940	-0.18%
2022/03/31	25	215.30	14	214.68	215.00	11	4,984	0.22%
2022/03/30	3	214.50	6	216.08	214.00	-3	5,046	-0.06%
2022/03/29	1	216.50	2	215.00	213.50	-1	5,115	-0.02%
2022/03/28	1	208.00	0	0.00	216.50	1	5,349	0.02%
2022/03/25	0	0.00	1	213.50	213.50	-1	5,524	-0.02%
2022/03/24	2	225.75	3	223.67	218.50	-1	5,574	-0.02%
2022/03/23	3	227.33	3	231.00	224.00	0	5,658	0.00%
2022/03/22	0	0.00	1	224.00	219.50	-1	5,903	-0.02%
2022/03/21	3	225.33	2	228.50	218.00	1	6,045	0.02%
2022/03/18	8	219.38	11	220.18	219.00	-3	6,106	-0.05%
2022/03/17	6	205.18	12	205.83	209.00	-6	6,091	-0.10%
2022/03/16	1	195.50	2	193.00	194.00	-1	6,188	-0.02%
2022/03/15	13	192.93	4	190.88	186.50	9	6,454	0.14%
2022/03/14	0	0.00	2	200.00	200.00	-2	6,674	-0.03%
2022/03/11	5	198.20	15	199.00	200.50	-10	6,885	-0.15%
2022/03/10	10	201.80	11	202.14	204.50	-1	7,297	-0.01%
2022/03/09	14	197.61	3	199.00	193.00	11	7,492	0.15%
2022/03/08	11	204.14	11	204.86	193.50	0	7,848	0.00%
2022/03/07	8	220.13	8	220.38	211.50	0	8,059	0.00%
2022/03/04	17	230.21	16	222.25	234.50	1	8,233	0.01%
2022/03/03	7	219.28	8	220.63	213.50	-1	8,210	-0.01%
2022/03/02	7	213.79	7	210.29	217.00	0	8,407	0.00%
2022/03/01	7	211.43	7	209.57	213.00	0	8,944	0.00%
2022/02/25	17	202.50	17	203.00	205.00	0	9,237	0.00%
2022/02/24	1	206.49	2	200.50	195.00	-1	9,547	-0.01%
2022/02/22	6	212.33	7	213.50	205.00	-1	9,967	-0.01%
2022/02/21	20	218.10	19	215.71	217.50	1	10,078	0.01%
2022/02/18	4	215.75	5	213.70	220.50	-1	10,416	-0.01%
2022/02/17	6	218.25	6	218.50	215.00	0	10,719	0.00%
2022/02/16	6	216.25	3	216.17	219.50	3	11,096	0.03%
2022/02/15	9	209.39	19	209.87	206.00	-10	11,138	-0.09%
2022/02/14	15	207.83	5	208.20	202.50	10	11,339	0.09%
2022/02/11	6	218.82	8	216.94	219.50	-2	11,440	-0.02%
2022/02/10	4.1	218.49	14	215.46	215.50	-10	11,578	-0.09%
2022/02/09	20	215.58	29	214.97	220.00	-9	11,556	-0.08%
2022/02/08	10	211.35	11	212.18	211.50	-1	11,529	-0.01%
2022/02/07	3	202.83	3	204.00	206.00	0	11,624	0.00%
2022/01/26	10	204.90	9	206.22	206.00	1	11,667	0.01%
2022/01/25	4	207.50	4	208.63	200.00	0	11,779	0.00%
2022/01/24	5	205.80	4	206.00	212.50	1	11,849	0.01%
2022/01/21	15	209.07	5	210.70	206.50	10	11,871	0.08%
2022/01/20	1	218.00	4	216.00	215.50	-3	11,942	-0.03%
2022/01/19	4	217.25	5	218.10	217.00	-1	12,036	-0.01%
2022/01/18	28	224.79	29	227.93	221.00	-1	12,298	-0.01%
2022/01/17	11	217.45	9	216.50	219.00	2	12,206	0.02%
2022/01/14	14	208.93	4	208.63	218.50	10	12,307	0.08%
2022/01/13	5	213.90	12	213.71	215.00	-7	12,432	-0.06%
2022/01/12	14	210.82	15	213.83	213.00	-1	12,498	-0.01%
2022/01/11	11	214.31	11	216.14	207.50	0	12,511	0.00%
2022/01/10	15	213.17	8	221.06	227.50	7	12,392	0.06%
2022/01/07	5.1	228.40	5	232.30	223.50	0.1	12,221	0.00%
2022/01/06	5	254.89	3	257.00	248.00	2	12,148	0.02%
2022/01/05	4.5	261.10	3	264.17	258.00	1.5	12,084	0.01%
2022/01/04	3	268.83	2	268.00	263.50	1	12,016	0.01%
2022/01/03	4	274.38	5	273.70	269.50	-1	12,003	-0.01%
2021/12/30	11	268.04	8	269.63	277.00	3	11,971	0.03%
2021/12/29	11	274.18	6	276.08	271.00	5	11,864	0.04%
2021/12/28	3	282.17	4	281.63	281.50	-1	11,811	-0.01%
2021/12/27	1	284.00	1	286.50	279.00	0	11,803	0.00%
2021/12/24	1	283.50	0.2	284.50	286.00	0.8	11,756	0.01%
2021/12/23	6	284.08	7	286.00	282.00	-1	11,686	-0.01%
2021/12/22	9	287.06	10	287.90	286.00	-1	11,588	-0.01%
2021/12/21	14	280.32	15	280.17	278.50	-1	11,343	-0.01%
2021/12/20	3	273.67	5	275.70	270.50	-2	11,171	-0.02%
2021/12/17	8.1	278.93	8	281.38	276.50	0.1	11,108	0.00%
2021/12/16	12	289.67	13	290.96	285.00	-1	10,968	-0.01%
2021/12/15	14.1	268.91	17	269.76	275.00	-2.9	10,641	-0.03%
2021/12/14	8.2	259.88	9	263.06	263.00	-0.9	10,486	-0.01%
2021/12/13	7	276.79	4	277.88	272.00	3	10,338	0.03%
2021/12/10	5.2	280.59	4	285.50	276.50	1.2	10,249	0.01%
2021/12/09	18	286.00	19.1	286.65	282.50	-1.1	10,110	-0.01%
2021/12/08	17.1	284.83	17	283.47	274.00	0.1	9,903	0.00%
2021/12/07	8	289.94	6	288.08	286.00	2	9,657	0.02%
2021/12/06	25	285.36	26	285.67	290.00	-1	9,426	-0.01%
2021/12/03	17	269.26	22.3	269.74	273.00	-5.3	9,003	-0.06%
2021/12/02	19	268.95	13	268.81	261.00	6	8,723	0.07%
2021/12/01	8.1	262.11	12	260.71	269.50	-3.9	8,285	-0.05%
2021/11/30	16	255.03	15	258.70	245.00	1	7,961	0.01%
2021/11/29	13.3	246.80	15	243.50	251.50	-1.7	7,718	-0.02%
2021/11/26	19	259.39	17	258.74	250.00	2	7,536	0.03%
2021/11/25	22	272.70	15	268.37	264.50	7	7,268	0.10%
2021/11/24	6	254.25	7.5	260.81	270.00	-1.5	6,703	-0.02%
2021/11/23	9	244.89	7	244.43	245.50	2	6,391	0.03%
2021/11/22	4	240.88	16	241.75	249.00	-12	6,060	-0.20%
2021/11/19	14	227.04	14	223.14	228.00	0	5,831	0.00%
2021/11/18	9.5	231.37	2.1	232.99	224.50	7.5	5,630	0.13%
2021/11/17	13.1	231.38	10	230.55	234.00	3.1	5,476	0.06%
2021/11/16	19	230.34	24	228.92	245.00	-5	5,138	-0.10%
2021/11/15	22	216.57	22	220.66	223.00	0	4,803	0.00%
2021/11/12	5	202.20	2	206.02	211.00	3	4,430	0.07%
2021/11/11	4	189.63	10	190.20	192.00	-6	4,334	-0.14%
2021/11/10	5	185.90	7.2	182.10	186.00	-2.2	4,138	-0.05%
2021/11/09	1	174.50	4	178.63	177.50	-3	4,020	-0.07%
2021/11/08	8	170.44	3	172.83	171.50	5	3,900	0.13%
2021/11/05	6	173.50	6	169.08	175.50	0	3,941	0.00%
2021/11/04	2	175.00	3	177.67	169.50	-1	3,923	-0.03%
2021/11/03	10	163.40	11	162.09	165.00	-1	3,784	-0.03%
2021/11/02	7	164.36	5	167.10	161.00	2	3,742	0.05%
2021/11/01	6	182.00	6	184.75	178.00	0	3,601	0.00%
2021/10/29	5	176.00	4	177.00	179.50	1	3,587	0.03%
2021/10/28	17	176.97	12	175.88	174.00	5	3,647	0.14%
2021/10/27	4	170.75	7	172.93	177.00	-3	3,560	-0.08%
2021/10/26	9	172.44	11	178.23	167.00	-2	3,447	-0.06%
2021/10/25	7	164.43	10	165.05	165.50	-3	3,144	-0.10%
2021/10/22	19.1	163.58	17	163.91	169.00	2.1	3,124	0.07%
2021/10/21	6	160.92	2.6	160.69	159.50	3.4	2,980	0.11%
2021/10/20	3.1	146.00	3.1	152.32	157.00	0	2,801	0.00%
2021/10/19	0.1	134.95	1	141.00	143.00	-0.9	2,697	-0.03%
2021/10/18	1	131.50	1	131.00	137.00	0	2,656	0.00%
2021/10/15	1	132.50	1	134.00	131.50	0	2,657	0.00%
2021/10/13	0	129.00	0	0.00	124.50	0	2,654	0.00%
2021/10/12	1	131.50	1	132.00	131.00	0	2,671	0.00%
2021/10/07	1	132.50	0	0.00	133.00	1	2,749	0.04%
2021/10/05	0	0.00	3	118.00	123.00	-3	2,885	-0.10%
2021/10/04	3	123.00	2	121.50	118.00	1	2,945	0.03%
2021/10/01	0	129.00	1	129.00	127.00	-1	2,985	-0.03%
2021/09/30	2	133.00	0	0.00	134.50	2	3,040	0.07%
2021/09/29	1	134.50	3	137.33	132.50	-2	3,162	-0.06%
2021/09/28	1	140.50	0	0.00	140.00	1	3,244	0.03%
2021/09/27	2	141.25	1	137.50	139.00	1	3,312	0.03%
2021/09/24	0	0.00	1	135.50	139.50	-1	3,312	-0.03%
2021/09/23	1	133.50	1	135.00	133.50	0	3,347	0.00%
2021/09/22	0	0.00	1	136.50	135.50	-1	3,358	-0.03%
2021/09/17	2	136.75	11	136.45	137.00	-9	3,367	-0.27%
2021/09/16	1	130.50	1	131.50	131.00	0	3,410	0.00%
2021/09/15	1	134.50	0	0.00	131.00	1	3,437	0.03%
2021/09/14	0	0.00	1	138.00	136.00	-1	3,462	-0.03%
2021/09/13	2	140.00	1	141.00	138.00	1	3,439	0.03%
2021/09/10	0	0.00	1	136.00	133.50	-1	3,369	-0.03%
2021/09/09	0	0.00	1	133.00	132.50	-1	3,373	-0.03%
2021/09/08	12.1	130.90	1	133.00	128.50	11.1	3,485	0.32%
2021/09/07	0	0.00	1	128.00	128.00	-1	3,743	-0.03%
2021/09/06	1	134.00	2	135.25	132.50	-1	4,026	-0.02%
2021/09/03	0.1	137.50	0	0.00	138.50	0.1	4,735	0.00%
2021/09/02	3	143.83	5	136.00	136.00	-2	5,151	-0.04%
2021/09/01	0	0.00	1	136.50	139.50	-1	5,216	-0.02%
2021/08/31	0	0.00	1	134.50	134.50	-1	5,215	-0.02%
2021/08/30	0	0.00	1	134.50	134.00	-1	5,236	-0.02%
2021/08/27	1	132.00	1	132.00	132.00	0	5,269	0.00%
2021/08/25	2	143.50	0	0.00	142.50	2	5,497	0.04%
2021/08/24	0	139.00	0	0.00	137.50	0	5,671	0.00%
2021/08/13	1	149.50	1	150.00	143.50	0	6,405	0.00%
2021/08/12	5.2	148.92	4	150.25	147.50	1.2	6,434	0.02%
2021/08/11	2	156.50	6	158.33	148.50	-4	6,509	-0.06%
2021/08/10	0	0.00	1	165.00	164.50	-1	6,508	-0.02%
2021/08/09	1	163.00	0	0.00	160.00	1	6,549	0.02%
2021/08/06	1	168.00	0	0.00	169.00	1	6,632	0.02%
2021/08/03	3	182.00	2.2	183.23	182.50	0.8	6,741	0.01%
2021/08/02	0.2	171.00	0	0.00	172.50	0.2	6,658	0.00%
2021/07/30	1	169.00	0	0.00	161.00	1	6,726	0.01%
2021/07/28	1	163.99	1	167.00	158.00	0	6,874	0.00%
2021/07/27	3	180.83	37	179.77	175.00	-34	6,937	-0.49%
2021/07/26	0	0.00	1	178.50	176.50	-1	6,977	-0.01%
2021/07/23	39	184.42	1	186.50	175.00	38	7,094	0.54%
2021/07/22	1	182.50	4	178.13	181.00	-3	7,090	-0.04%
2021/07/21	0	0.00	2	171.50	170.00	-2	7,183	-0.03%
2021/07/20	1	173.00	2	173.00	169.00	-1	7,360	-0.01%
2021/07/19	0	0.00	1	175.00	175.00	-1	7,536	-0.01%
2021/07/16	0	0.00	5	176.50	176.00	-5	7,637	-0.07%
2021/07/15	0	0.00	1	180.00	179.50	-1	7,741	-0.01%
2021/07/13	0	0.00	3	195.67	180.00	-3	7,880	-0.04%
2021/07/12	2	189.50	0	0.00	189.50	2	7,932	0.03%
2021/07/09	3	188.67	2	190.50	187.00	1	8,100	0.01%
2021/07/07	4	183.50	0	0.00	187.00	4	8,312	0.05%
2021/07/06	3	188.00	1	188.50	182.50	2	8,386	0.02%
2021/07/05	5	191.50	3	192.00	198.00	2	8,350	0.02%
2021/07/02	1	173.00	3	181.33	180.00	-2	8,359	-0.02%
2021/07/01	8	185.31	0	0.00	184.50	8	8,389	0.10%
2021/06/30	1	191.00	1	191.00	190.00	0	8,480	0.00%
2021/06/28	0	0.00	1	178.50	178.50	-1	8,803	-0.01%
2021/06/25	0	0.00	7	176.00	178.00	-7	9,049	-0.08%
2021/06/24	2	176.00	0	0.00	171.00	2	9,179	0.02%
2021/06/23	1	172.00	19	167.21	173.00	-18	9,587	-0.19%
2021/06/22	0	0.00	2	165.50	164.00	-2	10,103	-0.02%
2021/06/21	0	0.00	1	168.00	163.50	-1	10,515	-0.01%
2021/06/18	7	171.00	0	0.00	169.00	7	10,999	0.06%
2021/06/17	19	172.63	7	172.79	174.50	12	11,070	0.11%
2021/06/16	9	170.44	2	169.50	168.00	7	11,119	0.06%
2021/06/15	5	166.10	5	165.60	170.00	0	10,911	0.00%
2021/06/11	13	155.42	11	156.95	157.00	2	10,755	0.02%
2021/06/10	8	143.81	8	147.50	150.00	0	10,470	0.00%
2021/06/09	2	129.50	7	134.93	136.50	-5	10,352	-0.05%
2021/06/08	0	0.00	1	128.50	124.50	-1	10,377	-0.01%
2021/06/04	3	125.00	1	127.50	124.50	2	10,636	0.02%
2021/06/03	3	129.00	2	129.75	128.00	1	10,690	0.01%
2021/06/02	4	132.25	1	130.00	129.00	3	10,675	0.03%
2021/06/01	2	131.50	7	133.50	136.50	-5	10,537	-0.05%
2021/05/31	1	128.00	2	124.50	124.50	-1	10,351	-0.01%
2021/05/28	3	124.00	2	125.75	125.50	1	10,332	0.01%
2021/05/27	2	121.25	0	0.00	118.50	2	10,328	0.02%
2021/05/26	1	125.00	0	125.00	121.50	1	10,310	0.01%
2021/05/25	5	129.20	4	127.25	124.50	1	10,278	0.01%
2021/05/24	3	121.50	2	122.50	126.00	1	10,082	0.01%
2021/05/21	4	119.75	2	118.75	117.00	2	9,988	0.02%
2021/05/20	2	115.25	2	115.00	116.00	0	9,775	0.00%
2021/05/19	1	111.00	1	112.00	113.00	0	9,841	0.00%
2021/05/18	1	105.00	1	111.00	111.50	0	9,706	0.00%
2021/05/17	2	100.53	2	99.65	101.50	0	9,640	0.00%
2021/05/14	0	0.00	1	113.00	105.50	-1	9,726	-0.01%
2021/05/13	9	115.83	10	113.65	114.00	-1	9,661	-0.01%
2021/05/12	2	120.98	2	113.00	109.00	0	9,561	0.00%
2021/05/11	0	0.00	0	122.00	121.00	0	9,499	0.00%
2021/05/10	1	123.02	0	0.00	123.00	1	9,413	0.01%
2021/05/07	5	132.70	6	132.83	131.50	-1	9,367	-0.01%
2021/05/06	2	126.50	2	127.50	124.00	0	9,308	0.00%
2021/05/05	2	121.51	2	121.00	120.00	0	9,281	0.00%
2021/05/04	0	126.00	2	121.50	128.50	-2	9,199	-0.02%
2021/05/03	3	133.35	0	0.00	131.50	3	9,087	0.03%
2021/04/27	4	154.00	3	153.67	151.50	1	8,831	0.01%
2021/04/26	1	159.00	0	0.00	151.00	1	8,687	0.01%
2021/04/23	2	146.75	3	151.83	155.50	-1	8,500	-0.01%
2021/04/22	1.1	146.34	3	145.67	141.50	-1.9	8,310	-0.02%
2021/04/21	7	155.14	10	154.50	154.00	-3	8,204	-0.04%
2021/04/20	1	160.50	2	157.25	159.00	-1	8,108	-0.01%
2021/04/19	4	153.63	6	153.58	156.50	-2	8,037	-0.02%
2021/04/16	6	169.33	6	164.67	160.50	0	7,901	0.00%
2021/04/15	7	164.86	6	167.00	170.00	1	7,730	0.01%
2021/04/14	3	162.00	2	165.50	162.00	1	7,536	0.01%
2021/04/13	8	181.50	8	180.88	178.50	0	7,370	0.00%
2021/04/12	6.1	179.25	1	179.50	175.00	5.1	7,234	0.07%
2021/04/09	5	195.10	7	197.14	187.50	-2	7,125	-0.03%
2021/04/08	5.1	202.65	4.1	203.73	197.00	1	7,148	0.01%
2021/04/07	6	210.92	4	212.13	203.50	2	7,114	0.03%
2021/04/06	3.1	205.94	2	207.50	203.00	1.1	7,013	0.02%
2021/04/01	6	204.42	3	201.00	193.50	3	6,922	0.04%
2021/03/31	9	200.89	17	200.73	201.00	-8	6,895	-0.12%
2021/03/30	21	186.38	13	191.58	195.50	8	6,719	0.12%
2021/03/29	3	181.17	3	179.67	178.00	0	6,520	0.00%
2021/03/26	9	184.72	9	184.39	182.50	0	6,383	0.00%
2021/03/25	10	179.05	23	178.52	181.00	-13	6,049	-0.22%
2021/03/24	25	172.72	10	174.60	177.00	15	5,623	0.27%
2021/03/23	7	175.29	18	173.17	161.00	-11	5,276	-0.21%
2021/03/22	2	170.50	0	0.00	171.00	2	4,752	0.04%
2021/03/19	6	146.67	5	150.90	155.50	1	4,654	0.02%
2021/03/18	4	141.13	6	141.50	141.50	-2	4,497	-0.04%
2021/03/17	10	139.90	14	139.32	138.50	-4	4,421	-0.09%
2021/03/16	19	148.21	16	141.94	138.50	3	4,262	0.07%
2021/03/15	21	147.43	20	144.60	146.00	1	3,823	0.03%
2021/03/12	1	129.50	10.5	133.21	136.50	-9.5	3,504	-0.27%
2021/03/11	34	121.97	14	119.18	124.50	20	3,342	0.60%
2021/03/10	2	108.75	1	113.50	113.50	1	3,076	0.03%
2021/03/09	5	106.80	2	103.50	103.50	3	3,048	0.10%
2021/03/08	2	104.75	3	103.67	105.50	-1	2,959	-0.03%
2021/03/05	2	114.25	2	120.08	114.00	0	2,896	0.00%
2021/03/04	2	123.01	1	120.50	123.00	1	2,840	0.04%
2021/03/03	1	117.00	4	116.63	119.00	-3	2,804	-0.11%
2021/03/02	3	128.00	3	121.67	121.50	0	2,742	0.00%
2021/02/26	3	116.17	0	0.00	118.00	3	2,660	0.11%
2021/02/25	2	102.25	3	105.33	107.50	-1	2,591	-0.04%
2021/02/24	1	98.60	3.1	97.11	98.00	-2.1	2,529	-0.08%
2021/02/23	0.1	102.00	2	99.35	103.00	-1.9	2,484	-0.08%
2021/02/22	8	100.31	4.2	99.85	98.10	3.9	2,436	0.16%
2021/02/19	6.2	97.24	15	96.21	98.10	-8.9	2,352	-0.38%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	25	72.72	9.5	73.55	73.80	15.5	2,182	0.71%
2021/02/04	1	64.90	3	66.37	67.10	-2	1,989	-0.10%
2021/02/01	1	58.30	1	58.20	58.00	0	1,867	0.00%
2021/01/29	3	61.33	2	59.50	57.80	1	1,858	0.05%
2021/01/28	1	61.00	1	61.70	61.50	0	1,824	0.00%
2021/01/27	0	0.00	6	63.13	63.80	-6	1,769	-0.34%
2021/01/25	1	59.10	0	0.00	59.00	1	1,664	0.06%
2021/01/21	0	0.00	1	56.00	55.30	-1	1,628	-0.06%
2021/01/18	0	0.00	6	55.48	55.80	-6	1,593	-0.38%
2021/01/14	1	60.00	1	58.50	59.60	0	1,558	0.00%
2021/01/12	1	57.10	0	0.00	56.60	1	1,490	0.07%
2021/01/05	1	60.30	0	0.00	59.20	1	1,348	0.07%
2021/01/04	0	0.00	5	59.72	59.20	-5	1,315	-0.38%
2020/12/31	17	64.11	7	62.30	60.20	10	1,264	0.79%
2020/12/29	1	56.80	1	55.30	55.40	0	1,048	0.00%
2020/12/28	0	0.00	2	58.05	56.50	-2	1,014	-0.20%
2020/12/25	2	57.50	1	56.80	57.90	1	967	0.10%
2020/12/24	9	58.54	6	57.02	57.90	3	893	0.34%
2020/12/23	4	53.35	2	52.60	54.80	2	749	0.27%
2020/12/22	1	53.10	10	51.95	49.90	-9	677	-1.33%
2020/12/21	4	55.35	2.5	53.94	53.70	1.5	619	0.24%
2020/12/18	15	53.30	10	53.62	53.90	5	506	0.99%
2020/12/09	0	0.00	1	43.00	42.50	-1	215	-0.46%
2020/12/04	5	43.40	5	42.54	43.60	0	192	0.00%
2020/11/16	6	39.23	0	0.00	38.95	6	146	4.09%
2020/08/06	0	0.00	2	36.50	36.35	-2	173	-1.16%
2020/05/15	0	0.00	1	35.05	35.00	-1	167	-0.60%
2020/04/29	0	0.00	2	31.95	33.20	-2	180	-1.11%
2020/04/28	1	31.10	0	0.00	31.10	1	173	0.58%
2020/04/21	1	30.15	0	0.00	30.00	1	185	0.54%
2020/04/14	1	30.50	0	0.00	30.40	1	190	0.52%
2020/03/17	0	0.00	5	26.00	25.95	-5	204	-2.45%
2019/11/19	0	0.00	2	37.80	37.90	-2	446	-0.45%
2019/10/22	0	0.00	1	36.95	37.10	-1	673	-0.15%
2019/10/17	1	36.45	0	0.00	36.45	1	755	0.13%
2019/10/14	0	0.00	5	35.85	35.00	-5	807	-0.62%
2019/09/27	0	0.00	6	41.10	40.90	-6	965	-0.62%
2019/09/16	5	43.70	0	0.00	43.55	5	963	0.52%
2019/09/06	5	45.70	0	0.00	44.75	5	971	0.51%
2019/09/05	6	47.33	0	0.00	47.50	6	946	0.63%
2019/08/23	0	0.00	1	45.20	44.95	-1	977	-0.10%
2019/08/21	2	46.00	0	0.00	45.90	2	962	0.21%
2019/08/07	1	46.05	0	0.00	45.15	1	954	0.10%
2019/08/02	2	46.55	0	0.00	46.55	2	948	0.21%
2019/08/01	0	0.00	2	47.40	48.45	-2	931	-0.21%
2019/07/26	2	46.53	1	47.05	46.40	1	895	0.11%
2019/07/25	2	46.85	2	47.15	46.90	0	895	0.00%
2019/07/24	4	46.85	4	46.76	46.50	0	898	0.00%
2019/07/23	1	46.65	1	47.10	46.50	0	894	0.00%
2019/07/22	0	0.00	2	47.80	49.20	-2	848	-0.24%
2019/07/19	1	47.20	1	46.85	46.75	0	830	0.00%
2019/07/18	2	45.65	0	0.00	46.10	2	824	0.24%
2019/07/15	0	0.00	3	47.60	48.60	-3	774	-0.39%
2019/07/10	6	45.30	6	44.77	45.25	0	740	0.00%
2019/07/05	3	41.80	0	0.00	41.85	3	794	0.38%
2019/06/12	2	42.50	0	0.00	42.40	2	1,258	0.16%
2019/06/11	0	0.00	2	43.15	42.90	-2	1,290	-0.15%
2019/06/04	2	43.00	0	0.00	43.70	2	1,516	0.13%
2019/05/31	0	0.00	2	43.48	44.00	-2	1,521	-0.13%
2019/04/29	0	0.00	1	40.70	40.20	-1	1,526	-0.07%
2019/04/23	5	42.89	5	42.80	42.80	0	1,508	0.00%
2019/04/17	21	46.83	27	43.98	44.50	-6	1,484	-0.40%
2019/04/16	30	46.02	30	45.80	45.80	0	1,460	0.00%
2019/04/12	20	44.33	15	44.30	44.30	5	1,440	0.35%
2019/04/11	10	45.15	15	44.35	44.35	-5	1,432	-0.35%
2019/04/10	11	42.27	5	43.70	43.70	6	1,372	0.44%
2019/04/09	20	42.60	20	42.00	42.00	0	1,355	0.00%
2019/04/03	1	43.50	0	0.00	42.85	1	1,411	0.07%
2019/04/02	0	0.00	2	42.80	42.90	-2	1,409	-0.14%
2019/04/01	0	0.00	14	42.77	41.10	-14	1,392	-1.01%
2019/03/29	0	0.00	5	43.30	43.45	-5	1,364	-0.37%
2019/03/28	0	0.00	20	44.10	43.80	-20	1,351	-1.48%
2019/03/22	8	45.98	0	0.00	44.10	8	1,299	0.62%
2019/03/21	32	42.88	8	43.24	44.10	24	1,209	1.98%
2019/03/20	0	0.00	3	39.65	40.10	-3	1,112	-0.27%
2019/03/19	8	40.09	10	40.08	39.85	-2	1,151	-0.17%
2019/03/18	1	40.20	1	40.30	40.45	0	1,134	0.00%
2019/03/15	1	40.95	2	41.13	41.15	-1	1,128	-0.09%
2019/03/14	2	39.08	1	39.85	40.60	1	1,109	0.09%
2019/03/13	23	40.83	22	39.25	38.70	1	1,073	0.09%
2019/03/11	8	38.83	4	38.41	38.70	4	946	0.42%
2019/03/08	1	33.50	2	33.88	36.85	-1	845	-0.12%
2019/03/07	2	33.75	1	33.85	33.50	1	799	0.13%
2019/03/06	0	0.00	1	32.70	32.45	-1	767	-0.13%
2019/03/05	1	32.50	0	0.00	32.45	1	763	0.13%
2019/02/27	0	0.00	1	31.85	31.95	-1	749	-0.13%
2019/02/25	5	32.35	0	0.00	32.40	5	730	0.68%
2019/02/19	1	33.20	1	32.75	32.65	0	697	0.00%
2019/02/18	0	0.00	1	32.20	32.40	-1	676	-0.15%
2019/02/14	1	31.80	2	31.70	31.60	-1	642	-0.16%
2019/02/12	1	31.55	0	0.00	31.05	1	622	0.16%
2019/01/28	2	31.30	1	30.70	30.70	1	569	0.18%
2019/01/11	1	29.10	1	29.05	29.00	0	480	0.00%
2019/01/09	1	29.30	0	0.00	28.80	1	475	0.21%
2019/01/07	0	0.00	1	30.75	31.15	-1	436	-0.23%
2019/01/04	1	30.50	0	0.00	30.35	1	386	0.26%
2019/01/03	0	0.00	1	30.50	30.40	-1	381	-0.26%
2018/12/28	2	30.70	0	0.00	30.10	2	364	0.55%
2018/12/27	0	0.00	1	30.70	30.80	-1	355	-0.28%
2018/12/26	1	29.35	2	29.25	29.20	-1	322	-0.31%
2018/12/24	1	28.60	0	0.00	28.65	1	261	0.38%
2018/12/21	1	27.80	1	28.00	28.50	0	256	0.00%
2018/12/19	1	28.30	1	27.85	27.80	0	249	0.00%
2018/12/18	1	28.30	0	0.00	28.05	1	245	0.41%
2018/12/17	0	0.00	1	30.25	29.30	-1	232	-0.43%
2018/12/13	1	30.30	0	0.00	30.40	1	216	0.46%
2018/12/12	1	31.50	2	31.20	31.20	-1	201	-0.50%
2018/12/11	1	28.80	2	29.25	30.40	-1	145	-0.69%
2018/12/07	2	28.48	0	0.00	27.65	2	113	1.76%
2018/12/03	0	0.00	1	26.90	27.10	-1	86	-1.15%
2018/11/30	1	26.90	0	0.00	26.75	1	80	1.25%
2018/11/29	0	0.00	1	26.60	26.50	-1	80	-1.25%
2018/11/23	1	26.10	0	0.00	26.10	1	79	1.25%
2018/08/27	0	0.00	1	25.35	25.50	-1	90	-1.11%
2018/08/24	1	25.50	0	0.00	25.40	1	93	1.07%
2018/08/21	0	0.00	2	24.85	25.00	-2	101	-1.98%
2018/08/20	0	0.00	1	24.95	24.85	-1	100	-0.99%
2018/08/17	1	24.80	0	0.00	24.80	1	101	0.99%
2018/08/13	0	0.00	1	25.10	24.90	-1	102	-0.97%
2018/08/09	1	25.50	0	0.00	25.55	1	100	0.99%
2018/06/19	0	0.00	1	26.90	26.90	-1	109	-0.92%
2018/05/25	2	26.30	0	0.00	26.25	2	103	1.94%
2018/04/10	1	25.65	0	0.00	25.65	1	233	0.43%
2018/04/02	1	27.30	1	26.85	26.95	0	231	0.00%
2018/03/26	0	0.00	1	27.20	27.20	-1	227	-0.44%
2018/03/21	1	26.95	0	0.00	26.70	1	217	0.46%
2018/02/09	0	0.00	1	25.60	25.75	-1	247	-0.40%
2018/02/06	1	27.50	5	26.70	27.00	-4	243	-1.64%
2018/01/25	0	0.00	1	29.60	29.30	-1	323	-0.31%
2018/01/15	0	0.00	1	30.80	30.10	-1	322	-0.31%