亞信 (3169)-兆豐-永和券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
155張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	111.00	0	0.00	110.00	1	1,357	0.07%
2024/04/12	1	122.00	0	0.00	122.00	1	1,346	0.07%
2024/04/10	1	125.50	1	125.50	124.50	0	1,357	0.00%
2024/04/09	0	123.50	0	0.00	123.50	0	1,352	0.00%
2024/04/03	2	124.50	0	0.00	124.50	2	1,361	0.15%
2024/04/02	1	126.00	0	0.00	126.00	1	1,373	0.07%
2024/04/01	0	0.00	1	126.50	126.50	-1	1,402	-0.07%
2024/03/29	1	125.50	0	0.00	125.00	1	1,405	0.07%
2024/03/28	0	0.00	1	128.00	128.00	-1	1,393	-0.07%
2024/03/22	1	133.50	0	0.00	133.00	1	1,392	0.07%
2024/03/21	0	0.00	3	136.17	135.50	-3	1,390	-0.22%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	6	134.75	0	0.00	133.00	6	1,357	0.44%
2024/03/18	1	134.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	1	138.50	0	0.00	135.50	1	1,330	0.08%
2024/03/11	0	0.00	1	139.00	138.50	-1	1,220	-0.08%
2024/03/08	2	146.50	2	143.50	138.00	0	1,178	0.00%
2024/03/07	2	152.00	1.3	154.63	150.50	0.7	1,050	0.07%
2024/03/06	0.2	140.50	1	141.00	141.00	-0.9	814	-0.10%
2024/03/01	0	137.50	0	0.00	137.50	0	824	0.00%
2024/02/26	1	146.00	1	143.50	142.00	0	1,003	0.00%
2024/02/23	0	0.00	0.1	139.50	139.00	-0.1	1,014	0.00%
2024/02/19	0	131.00	0	0.00	131.50	0	1,046	0.00%
2024/02/05	0	125.50	0	0.00	124.50	0	1,197	0.00%
2024/02/02	0	0.00	1	127.00	127.00	-1	1,195	-0.08%
2024/02/01	0	125.00	0	0.00	125.00	0	1,197	0.00%
2024/01/30	0	124.00	0	0.00	125.00	0	1,216	0.00%
2024/01/24	0	0.00	1	125.50	125.00	-1	1,251	-0.08%
2024/01/23	0	0.00	1	124.50	124.50	-1	1,267	-0.08%
2024/01/16	0	0.00	1	126.00	126.00	-1	1,342	-0.07%
2024/01/15	0	0.00	1	126.00	126.00	-1	1,347	-0.07%
2024/01/11	1	125.00	0	0.00	125.00	1	1,366	0.07%
2024/01/08	1	126.50	1	124.00	124.00	0	1,449	0.00%
2024/01/04	1	126.50	1	125.00	124.50	0	1,466	0.00%
2023/12/28	1	136.00	0	0.00	135.00	1	1,446	0.07%
2023/12/27	2	134.75	1	134.00	134.00	1	1,434	0.07%
2023/12/26	1	129.00	1	129.50	129.50	0	1,405	0.00%
2023/12/15	0	128.00	0	0.00	129.00	0	1,392	0.00%
2023/11/30	0	137.50	0	0.00	136.50	0	1,623	0.00%
2023/11/29	1	138.00	0	0.00	138.50	1	1,609	0.06%
2023/11/28	0	0.00	0	136.50	136.50	0	1,596	0.00%
2023/11/27	0	0.00	0.1	136.00	134.50	-0.1	1,589	-0.01%
2023/11/23	3	151.22	2	138.63	139.50	1	1,519	0.07%
2023/11/22	0	0.00	0.6	146.50	146.50	-0.6	1,337	-0.05%
2023/11/21	2	135.50	2	134.50	133.50	0	1,243	0.00%
2023/11/20	0	134.00	0	0.00	133.50	0	1,224	0.00%
2023/11/14	0	0.00	2.1	132.54	134.50	-2.1	1,061	-0.20%
2023/11/02	1	125.00	1	125.50	125.00	0	903	0.00%
2023/10/31	0.2	120.37	1	123.00	118.50	-0.8	878	-0.10%
2023/10/30	1	121.50	0	0.00	125.50	1	870	0.11%
2023/10/26	0	121.50	0	0.00	121.00	0	865	0.00%
2023/10/23	0	120.00	0	0.00	121.50	0	836	0.00%
2023/10/20	0.1	121.71	0	0.00	122.00	0.1	854	0.01%
2023/10/18	1	127.42	1	125.50	122.50	0	839	0.00%
2023/10/16	0.1	123.00	0	0.00	121.50	0.1	810	0.01%
2023/10/11	0	0.00	1	115.50	114.50	-1	757	-0.13%
2023/10/04	0	114.50	0	0.00	115.50	0	770	0.00%
2023/10/03	1	119.00	0	0.00	115.50	1	776	0.13%
2023/10/02	0.1	114.50	0	0.00	116.00	0.1	799	0.01%
2023/09/27	1	117.00	1	115.50	116.00	0	804	0.00%
2023/09/26	0	117.50	0	0.00	116.00	0	812	0.00%
2023/09/21	0	119.50	0	0.00	118.50	0	826	0.00%
2023/09/20	0	121.50	0	0.00	122.00	0	824	0.00%
2023/09/18	1	126.50	1	127.00	125.00	0	819	0.00%
2023/09/15	0	125.00	0	0.00	125.50	0	796	0.00%
2023/09/14	0	0.00	0.1	125.81	125.50	-0.1	790	-0.01%
2023/09/12	0	120.50	0	0.00	121.50	0	786	0.00%
2023/09/11	1	126.00	1	124.09	125.00	0	733	0.00%
2023/09/07	2	131.50	2	126.54	126.50	0	651	-0.01%
2023/07/28	0	112.50	0	0.00	113.00	0	604	0.00%
2023/07/24	0	106.50	0	0.00	106.50	0	584	0.01%
2023/07/10	0	110.00	0	0.00	107.50	0	1,114	0.00%
2023/07/07	1.1	112.93	0	0.00	111.00	1.1	1,226	0.09%
2023/07/06	0	0.00	1	124.00	122.00	-1	1,207	-0.08%
2023/07/03	1	127.00	0	0.00	129.00	1	1,194	0.08%
2023/06/30	0	124.50	3	125.00	125.00	-3	1,182	-0.25%
2023/06/28	0	123.00	0	0.00	122.50	0	1,201	0.00%
2023/06/26	0	125.00	0	0.00	125.00	0	1,256	0.00%
2023/06/20	0.1	127.00	0	0.00	128.00	0.1	1,278	0.00%
2023/06/14	0	0.00	1	128.50	127.00	-1	1,291	-0.08%
2023/06/09	1	126.00	0	0.00	125.50	1	1,279	0.08%
2023/06/08	0	124.00	0	0.00	124.00	0	1,284	0.00%
2023/05/18	0	116.50	0	0.00	117.50	0	1,499	0.00%
2023/05/08	0	0.00	1	125.50	125.50	-1	1,540	-0.06%
2023/05/05	0	125.00	0	0.00	125.00	0	1,548	0.00%
2023/05/02	1	128.00	2	128.00	127.50	-1	1,579	-0.06%
2023/04/20	2	138.50	0	0.00	138.00	2	1,493	0.13%
2023/04/19	1	137.50	1	139.00	138.50	0	1,442	0.00%
2023/04/17	1	139.00	0	0.00	136.50	1	1,357	0.07%
2023/04/13	0	0.00	1	143.00	143.50	-1	1,229	-0.08%
2023/04/12	0	0.00	1	135.00	139.00	-1	1,032	-0.10%
2023/04/07	1	124.00	0	0.00	123.00	1	910	0.11%
2023/03/31	0	0.00	1	126.00	124.50	-1	911	-0.11%
2023/03/29	1	125.50	2	125.25	125.00	-1	900	-0.11%
2023/03/28	0	0.00	1	128.00	125.50	-1	895	-0.11%
2023/03/27	3	128.83	2	129.25	129.00	1	875	0.11%
2023/03/24	1	126.00	0	0.00	125.00	1	838	0.12%
2023/03/23	1	122.50	1	122.00	122.50	0	816	0.00%
2023/03/14	1	117.00	1	117.00	116.50	0	849	0.00%
2023/03/10	0	0.00	1	118.50	120.00	-1	897	-0.11%
2023/03/09	1	125.50	0	0.00	124.00	1	907	0.11%
2023/03/06	0	0.00	3	128.50	128.00	-3	962	-0.31%
2023/03/03	5	129.30	3	129.33	127.50	2	931	0.21%
2023/03/01	2	118.00	1	118.50	122.00	1	816	0.12%
2023/02/24	1	116.50	1	115.00	115.00	0	788	0.00%
2023/02/22	1	113.00	1	114.00	114.00	0	790	0.00%
2023/02/21	2	119.75	2	118.00	118.00	0	827	0.00%
2023/02/17	1	114.50	1	115.00	115.00	0	803	0.00%
2023/02/08	1	118.00	0	0.00	118.00	1	858	0.12%
2023/02/01	1	113.50	0	0.00	113.50	1	848	0.12%
2023/01/16	0	0.00	0.1	103.00	103.50	-0.1	885	-0.01%
2023/01/13	0	0.00	1	102.00	102.00	-1	891	-0.11%
2023/01/12	1	106.50	0	0.00	104.50	1	893	0.11%
2023/01/11	1	105.50	0	0.00	105.00	1	896	0.11%
2023/01/05	1	105.00	2	103.50	103.50	-1	938	-0.11%
2022/12/30	1	100.50	1	99.00	99.00	0	962	0.00%
2022/12/26	1	106.00	0	0.00	102.50	1	1,031	0.10%
2022/12/09	0	115.50	0	0.00	111.50	0	1,123	0.00%
2022/12/06	0	0.00	5	117.00	118.00	-5	1,108	-0.45%
2022/12/01	2	116.50	0	0.00	114.00	2	1,029	0.19%
2022/11/30	4	114.00	1	115.50	114.00	3	1,017	0.29%
2022/11/17	1	109.00	0	0.00	109.00	1	965	0.10%
2022/11/15	1	104.50	1	105.00	105.00	0	931	0.00%
2022/11/14	1	102.50	1	104.00	104.00	0	955	0.00%
2022/11/11	1	103.00	1	102.00	102.00	0	980	0.00%
2022/11/08	1	98.80	1	97.10	97.10	0	1,039	0.00%
2022/11/01	0	0.00	1	93.00	93.90	-1	1,163	-0.09%
2022/10/31	2	92.55	1	91.80	91.60	1	1,156	0.09%
2022/10/27	2	89.40	2	93.10	92.50	0	1,143	0.00%
2022/10/26	1	92.00	1	87.70	87.60	0	1,133	0.00%
2022/10/19	0	0.00	1	92.20	91.40	-1	1,152	-0.09%
2022/10/18	3	92.87	3	92.97	92.50	0	1,152	0.00%
2022/10/17	0	0.00	1	92.60	92.70	-1	1,172	-0.09%
2022/10/13	1	85.00	1	80.20	80.20	0	1,186	0.00%
2022/10/12	2	87.20	3	85.30	85.30	-1	1,195	-0.08%
2022/10/11	2	90.10	1	86.80	86.80	1	1,250	0.08%
2022/10/07	2	95.90	2	95.00	95.00	0	1,255	0.00%
2022/10/06	4	98.18	2	97.90	98.10	2	1,269	0.16%
2022/10/05	2	96.85	2	96.75	96.60	0	1,266	0.00%
2022/10/04	1	96.50	1	96.10	96.10	0	1,276	0.00%
2022/09/29	1	92.70	1	91.50	91.50	0	1,288	0.00%
2022/09/28	0	0.00	3	91.50	91.50	-3	1,302	-0.23%
2022/09/23	2	105.25	2	101.00	101.00	0	1,328	0.00%
2022/09/22	1	105.50	1	106.50	106.50	0	1,348	0.00%
2022/09/21	1	107.50	0	0.00	107.00	1	1,364	0.07%
2022/09/20	1	109.00	1	108.00	108.00	0	1,385	0.00%
2022/09/15	0	0.00	1	114.00	112.00	-1	1,473	-0.07%
2022/09/13	1	112.00	1	110.00	110.00	0	1,504	0.00%
2022/09/06	2	111.75	2	109.00	109.00	0	1,570	0.00%
2022/09/05	1	114.50	3	114.17	113.00	-2	1,576	-0.13%
2022/09/02	2	119.50	3	118.83	118.50	-1	1,581	-0.06%
2022/08/31	1	121.00	0	0.00	123.50	1	1,613	0.06%
2022/08/30	1	122.00	0	0.00	121.50	1	1,667	0.06%
2022/08/26	2	129.00	1	127.50	127.50	1	1,680	0.06%
2022/08/19	2	132.00	1	130.50	130.50	1	1,899	0.05%
2022/08/18	0	0.00	2	133.50	132.00	-2	1,894	-0.11%
2022/08/17	2	134.50	0	0.00	136.00	2	1,903	0.11%
2022/08/16	1	133.00	3	130.50	130.50	-2	1,925	-0.10%
2022/08/15	3	130.83	3	132.17	132.00	0	1,942	0.00%
2022/08/12	2	125.50	2	126.75	127.00	0	1,995	0.00%
2022/08/11	2	124.25	2	123.00	123.00	0	2,057	0.00%
2022/08/10	3	125.67	2	123.50	122.50	1	2,236	0.04%
2022/08/09	2	131.25	1	131.00	132.00	1	2,249	0.04%
2022/08/02	1	125.00	1	124.50	124.50	0	2,648	0.00%
2022/08/01	0	130.50	0	0.00	130.50	0	2,677	0.00%
2022/07/28	1	132.50	1	129.00	129.00	0	2,854	0.00%
2022/07/27	1	127.50	1	130.50	132.00	0	2,886	0.00%
2022/07/26	2	133.23	1	128.50	128.50	1	2,907	0.03%
2022/07/22	3	135.33	2	134.50	135.00	1	2,997	0.03%
2022/07/21	1	136.00	3	136.83	136.50	-2	3,026	-0.07%
2022/07/20	0	0.00	1	134.00	131.00	-1	3,043	-0.03%
2022/07/19	0	0.00	1	130.00	130.00	-1	3,082	-0.03%
2022/07/18	1	133.00	1	128.50	133.00	0	3,096	0.00%
2022/07/15	1	126.50	0	0.00	125.00	1	3,069	0.03%
2022/07/12	2	113.75	2	112.50	112.50	0	3,127	0.00%
2022/07/11	2	122.00	2	120.00	120.00	0	3,194	0.00%
2022/07/08	1	122.00	1	124.00	122.00	0	3,226	0.00%
2022/07/07	2	117.25	4	118.50	121.00	-2	3,233	-0.06%
2022/07/06	4	117.75	3	116.50	115.50	1	3,244	0.03%
2022/07/05	2	119.75	3	121.50	124.00	-1	3,263	-0.03%
2022/07/04	3	116.67	3	118.17	118.00	0	3,266	0.00%
2022/07/01	5	124.20	4	119.00	116.00	1	3,288	0.03%
2022/06/30	1	126.50	1	126.00	126.00	0	3,257	0.00%
2022/06/29	0	0.00	1	133.00	132.50	-1	3,262	-0.03%
2022/06/28	4	133.50	2	132.50	132.50	2	3,272	0.06%
2022/06/27	3	138.33	2	139.50	138.50	1	3,306	0.03%
2022/06/24	1	135.50	1	133.50	133.00	0	3,319	0.00%
2022/06/22	3	134.33	1	131.50	131.50	2	3,339	0.06%
2022/06/21	1	132.50	1	134.50	139.50	0	3,382	0.00%
2022/06/17	1	143.00	2	140.00	142.50	-1	3,454	-0.03%
2022/06/16	1	149.00	1	140.50	140.50	0	3,530	0.00%
2022/06/10	1	153.50	1	154.50	154.00	0	3,794	0.00%
2022/06/08	0	163.00	0	0.00	161.00	0	3,836	0.00%
2022/06/01	1	175.50	2	177.00	175.00	-1	4,213	-0.02%
2022/05/30	3	174.33	1	175.00	173.00	2	4,423	0.05%
2022/05/27	0	0.00	2	168.00	169.00	-2	4,389	-0.05%
2022/05/26	1	164.50	1	164.50	164.50	0	4,369	0.00%
2022/05/25	1	167.00	1	166.50	166.00	0	4,391	0.00%
2022/05/23	0	0.00	1	173.50	171.50	-1	4,356	-0.02%
2022/05/20	5	172.70	3	174.67	171.00	2	4,390	0.05%
2022/05/19	1	174.50	3	171.67	174.50	-2	4,341	-0.05%
2022/05/18	9	172.22	9	173.33	170.50	0	4,319	0.00%
2022/05/16	1	163.93	1	158.50	158.50	0	4,228	0.00%
2022/05/13	1	163.00	1	163.50	160.50	0	4,234	0.00%
2022/05/12	1	166.00	2	161.25	159.00	-1	4,243	-0.02%
2022/05/11	3	163.50	3	162.67	163.50	0	4,183	0.00%
2022/05/10	1	159.00	1	159.00	159.00	0	4,057	0.00%
2022/05/09	0	150.50	0	0.00	146.00	0	4,065	0.00%
2022/05/06	2	156.25	0	0.00	155.50	2	4,104	0.05%
2022/05/04	2	154.50	2	155.75	158.00	0	4,030	0.00%
2022/05/03	0	0.00	1	150.00	153.00	-1	4,052	-0.02%
2022/04/29	1	148.00	1	153.00	148.00	0	4,099	0.00%
2022/04/28	2	149.50	1	150.50	148.00	1	4,102	0.02%
2022/04/26	1	154.50	1	148.00	148.00	0	4,098	0.00%
2022/04/25	3	151.50	3	153.50	153.50	0	4,223	0.00%
2022/04/22	1	163.00	1	161.50	161.50	0	4,254	0.00%
2022/04/20	1	165.50	1	166.50	170.00	0	4,369	0.00%
2022/04/19	3	168.33	3	166.00	166.00	0	4,426	0.00%
2022/04/18	1	165.51	1	168.50	169.00	0	4,523	0.00%
2022/04/15	1	177.46	1	168.00	168.00	0	4,679	0.00%
2022/04/14	1	186.00	0	0.00	182.00	1	4,689	0.02%
2022/04/13	2	185.75	1	184.00	184.00	1	4,725	0.02%
2022/04/12	1	183.00	0	0.00	183.50	1	4,773	0.02%
2022/04/11	2	197.25	1	186.00	186.00	1	4,772	0.02%
2022/04/07	0	0.00	1	200.50	199.00	-1	4,884	-0.02%
2022/04/06	0	0.00	1	209.00	208.00	-1	4,914	-0.02%
2022/03/24	1	223.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	1	229.00	0	0.00	224.00	1	5,658	0.02%
2022/03/21	0	0.00	1	218.00	218.00	-1	6,045	-0.02%
2022/03/18	2	213.00	4	218.75	219.00	-2	6,106	-0.03%
2022/03/17	1	209.00	0	0.00	209.00	1	6,091	0.02%
2022/03/16	2	191.00	2	192.75	194.00	0	6,188	0.00%
2022/03/15	1	199.00	1	186.50	186.50	0	6,454	0.00%
2022/03/14	2	200.50	2	200.00	200.00	0	6,674	0.00%
2022/03/11	3	199.17	1	199.00	200.50	2	6,885	0.03%
2022/03/10	1	197.50	3	203.00	204.50	-2	7,297	-0.03%
2022/03/09	6	198.00	6	199.08	193.00	0	7,492	0.00%
2022/03/08	2	206.75	2	208.75	193.50	0	7,848	0.00%
2022/03/07	6	221.75	4	223.75	211.50	2	8,059	0.02%
2022/03/04	0	0.00	2	225.00	234.50	-2	8,233	-0.02%
2022/02/25	2	200.00	2	202.25	205.00	0	9,237	0.00%
2022/02/23	2	208.00	1	209.50	211.00	1	9,773	0.01%
2022/02/22	0	0.00	2	216.50	205.00	-2	9,967	-0.02%
2022/02/21	1	218.49	0	0.00	217.50	1	10,078	0.01%
2022/02/18	2	217.50	1	220.50	220.50	1	10,416	0.01%
2022/02/17	3	216.17	0	0.00	215.00	3	10,719	0.03%
2022/02/16	0	0.00	4	218.50	219.50	-4	11,096	-0.04%
2022/02/15	0	0.00	1	206.50	206.00	-1	11,138	-0.01%
2022/02/14	1	209.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	1	220.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	1	216.50	3	219.17	215.50	-2	11,578	-0.02%
2022/02/09	3	214.50	3	216.50	220.00	0	11,556	0.00%
2022/02/08	1	206.00	1	209.50	211.50	0	11,529	0.00%
2022/02/07	2	200.00	2	202.75	206.00	0	11,624	0.00%
2022/01/26	1	208.00	0	0.00	206.00	1	11,667	0.01%
2022/01/21	1	208.00	0	0.00	206.50	1	11,871	0.01%
2022/01/18	3	230.83	4	228.25	221.00	-1	12,298	-0.01%
2022/01/17	1	218.50	1	217.00	219.00	0	12,206	0.00%
2022/01/14	1	215.00	2	217.00	218.50	-1	12,307	-0.01%
2022/01/10	1	222.50	1	223.50	227.50	0	12,392	0.00%
2022/01/07	2	236.00	0	0.00	223.50	2	12,221	0.02%
2022/01/06	2	250.50	1	252.50	248.00	1	12,148	0.01%
2022/01/05	2	257.25	2	259.75	258.00	0	12,084	0.00%
2022/01/04	1	266.00	4	268.00	263.50	-3	12,016	-0.02%
2022/01/03	2	274.00	3	269.50	269.50	-1	12,003	-0.01%
2021/12/30	2	265.00	2	268.75	277.00	0	11,971	0.00%
2021/12/29	5	276.80	1	271.00	271.00	4	11,864	0.03%
2021/12/28	1	280.00	1	281.50	281.50	0	11,811	0.00%
2021/12/27	1	286.50	0	0.00	279.00	1	11,803	0.01%
2021/12/24	2	284.00	0	0.00	286.00	2	11,756	0.02%
2021/12/23	0	0.00	2	289.00	282.00	-2	11,686	-0.02%
2021/12/22	1	285.00	1	287.00	286.00	0	11,588	0.00%
2021/12/21	7	278.43	10	279.50	278.50	-3	11,343	-0.03%
2021/12/20	1	275.00	1	280.50	270.50	0	11,171	0.00%
2021/12/16	2	286.50	0	0.00	285.00	2	10,968	0.02%
2021/12/15	0	0.00	1	269.00	275.00	-1	10,641	-0.01%
2021/12/14	1	265.50	0	0.00	263.00	1	10,486	0.01%
2021/12/13	1	277.50	1	272.00	272.00	0	10,338	0.00%
2021/12/09	3.1	281.95	3	288.00	282.50	0.1	10,110	0.00%
2021/12/08	0	277.00	0	0.00	274.00	0	9,903	0.00%
2021/12/07	1	286.99	0	0.00	286.00	1	9,657	0.01%
2021/12/03	0	0.00	1	267.00	273.00	-1	9,003	-0.01%
2021/12/01	0	0.00	1	253.00	269.50	-1	8,285	-0.01%
2021/11/30	1	255.00	1	261.42	245.00	0	7,961	0.00%
2021/11/29	1	243.00	0	0.00	251.50	1	7,718	0.01%
2021/11/26	0	249.50	0	0.00	250.00	0	7,536	0.00%
2021/11/25	0	0.00	3	275.17	264.50	-3	7,268	-0.04%
2021/11/24	1	268.00	0	0.00	270.00	1	6,703	0.01%
2021/11/23	0	0.00	0	253.00	245.50	0	6,391	0.00%
2021/11/22	0	247.00	20	230.51	249.00	-20	6,060	-0.33%
2021/11/19	21	227.98	1	224.50	228.00	20	5,831	0.34%
2021/11/18	0	228.50	0	239.00	224.50	0	5,630	0.00%
2021/11/17	1	232.48	1	237.00	234.00	0	5,476	0.00%
2021/11/16	0	0.00	1	232.34	245.00	-1	5,138	-0.02%
2021/11/15	2	228.92	0	0.00	223.00	2	4,803	0.04%
2021/11/12	2	201.00	3	209.28	211.00	-1	4,430	-0.02%
2021/11/11	1	190.86	0	0.00	192.00	1	4,334	0.02%
2021/11/09	0	0.00	0	177.00	177.50	0	4,020	0.00%
2021/11/08	0	170.50	0	0.00	171.50	0	3,900	0.00%
2021/11/05	0	0.00	1	175.00	175.50	-1	3,941	-0.03%
2021/11/04	2	170.28	1	171.05	169.50	1	3,923	0.03%
2021/11/03	1	158.55	1	164.00	165.00	0	3,784	0.00%
2021/11/02	2	162.75	6	165.08	161.00	-4	3,742	-0.11%
2021/10/29	2	177.50	3	178.17	179.50	-1	3,587	-0.03%
2021/10/28	6	175.08	4	176.50	174.00	2	3,647	0.05%
2021/10/27	0	0.00	3	174.00	177.00	-3	3,560	-0.08%
2021/10/26	2	173.00	1	182.00	167.00	1	3,447	0.03%
2021/10/25	1	163.50	0	0.00	165.50	1	3,144	0.03%
2021/10/21	1	157.00	3	159.50	159.50	-2	2,980	-0.07%
2021/10/20	1	151.50	2	156.00	157.00	-1	2,801	-0.04%
2021/10/19	1	143.50	4	139.50	143.00	-3	2,697	-0.11%
2021/10/18	3	132.17	0	0.00	137.00	3	2,656	0.11%
2021/10/14	1	132.50	0	0.00	132.00	1	2,655	0.04%
2021/10/12	1	132.50	1	130.00	131.00	0	2,671	0.00%
2021/10/08	2	134.25	2	130.50	132.50	0	2,706	0.00%
2021/10/05	2	114.00	2	115.50	123.00	0	2,885	0.00%
2021/10/04	2	122.50	2	119.25	118.00	0	2,945	0.00%
2021/09/24	1	140.50	1	137.50	139.50	0	3,312	0.00%
2021/09/23	1	136.50	0	0.00	133.50	1	3,347	0.03%
2021/09/14	0	0.00	1	136.00	136.00	-1	3,462	-0.03%
2021/09/13	4	141.63	1	142.00	138.00	3	3,439	0.09%
2021/09/10	0	0.00	1	137.00	133.50	-1	3,369	-0.03%
2021/09/09	1	132.50	1	130.50	132.50	0	3,373	0.00%
2021/09/08	1	129.00	1	132.00	128.50	0	3,485	0.00%
2021/09/07	1	127.50	0	0.00	128.00	1	3,743	0.03%
2021/09/02	1	143.00	0	0.00	136.00	1	5,151	0.02%
2021/08/26	0	0.00	3	137.00	137.00	-3	5,328	-0.06%
2021/08/23	1	141.00	1	143.00	142.50	0	5,727	0.00%
2021/08/20	1	133.00	1	133.50	137.50	0	5,787	0.00%
2021/08/19	1	136.50	1	132.00	130.00	0	5,837	0.00%
2021/08/16	2	139.75	2	136.00	137.50	0	6,173	0.00%
2021/08/13	0	0.00	2	145.50	143.50	-2	6,405	-0.03%
2021/08/10	0	0.00	1	157.50	164.50	-1	6,508	-0.02%
2021/08/09	1	162.00	0	0.00	160.00	1	6,549	0.02%
2021/08/06	0	0.00	1	168.00	169.00	-1	6,632	-0.02%
2021/08/04	2	182.00	3	181.83	180.00	-1	6,764	-0.01%
2021/08/03	0	0.00	1	181.00	182.50	-1	6,741	-0.01%
2021/08/02	1	170.50	0	0.00	172.50	1	6,658	0.02%
2021/07/29	3	158.33	3	159.50	166.50	0	6,815	0.00%
2021/07/28	3	159.83	3	159.67	158.00	0	6,874	0.00%
2021/07/27	0	0.00	1	177.00	175.00	-1	6,937	-0.01%
2021/07/23	1	186.00	1	176.00	175.00	0	7,094	0.00%
2021/07/22	1	180.00	0	0.00	181.00	1	7,090	0.01%
2021/07/15	2	176.00	4	176.00	179.50	-2	7,741	-0.03%
2021/07/14	0	0.00	1	174.50	178.00	-1	7,803	-0.01%
2021/07/13	6	188.08	1	184.00	180.00	5	7,880	0.06%
2021/07/09	0	0.00	1	192.00	187.00	-1	8,100	-0.01%
2021/07/08	2	192.00	0	0.00	185.50	2	8,219	0.02%
2021/07/07	2	187.75	4	185.38	187.00	-2	8,312	-0.02%
2021/07/06	5	185.60	6	182.50	182.50	-1	8,386	-0.01%
2021/07/05	1	186.00	0	0.00	198.00	1	8,350	0.01%
2021/07/02	2	178.50	2	184.50	180.00	0	8,359	0.00%
2021/07/01	0	0.00	1	188.00	184.50	-1	8,389	-0.01%
2021/06/30	0	0.00	0.1	187.71	190.00	-0.1	8,480	0.00%
2021/06/24	0.1	175.50	0	0.00	171.00	0.1	9,179	0.00%
2021/06/23	1	171.00	0	0.00	173.00	1	9,587	0.01%
2021/06/22	0	0.00	1	167.00	164.00	-1	10,103	-0.01%
2021/06/21	1	164.00	1	163.00	163.50	0	10,515	0.00%
2021/06/18	1	169.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	1	172.00	0	0.00	174.50	1	11,070	0.01%
2021/06/16	2	174.00	2	168.75	168.00	0	11,119	0.00%
2021/06/15	3	162.67	0.2	170.00	170.00	2.8	10,911	0.03%
2021/06/08	1	124.00	0	0.00	124.50	1	10,377	0.01%
2021/06/04	1	126.50	1	125.00	124.50	0	10,636	0.00%
2021/06/03	1	129.50	1	131.00	128.00	0	10,690	0.00%
2021/06/02	1	128.50	0	0.00	129.00	1	10,675	0.01%
2021/06/01	2	130.00	2	132.25	136.50	0	10,537	0.00%
2021/05/31	2	124.25	2	125.00	124.50	0	10,351	0.00%
2021/05/28	0	0.00	1	125.00	125.50	-1	10,332	-0.01%
2021/05/27	1	124.00	0	0.00	118.50	1	10,328	0.01%
2021/05/26	1	126.50	2	124.25	121.50	-1	10,310	-0.01%
2021/05/25	2	128.50	0	0.00	124.50	2	10,278	0.02%
2021/05/21	1	120.50	1	117.00	117.00	0	9,988	0.00%
2021/05/20	1	114.00	3	114.50	116.00	-2	9,775	-0.02%
2021/05/19	1	112.50	0	0.00	113.00	1	9,841	0.01%
2021/05/18	1	105.00	1	106.00	111.50	0	9,706	0.00%
2021/05/17	0	0.00	1	101.00	101.50	-1	9,640	-0.01%
2021/05/14	2	116.00	0	0.00	105.50	2	9,726	0.02%
2021/05/13	0	0.00	1	115.00	114.00	-1	9,661	-0.01%
2021/05/12	2	116.50	2	116.75	109.00	0	9,561	0.00%
2021/05/11	1	116.00	1	118.00	121.00	0	9,499	0.00%
2021/05/10	1	131.00	1	124.00	123.00	0	9,413	0.00%
2021/05/06	1	124.50	2	125.25	124.00	-1	9,308	-0.01%
2021/04/26	2	157.50	1	158.50	151.00	1	8,687	0.01%
2021/04/23	1	142.00	2	147.00	155.50	-1	8,500	-0.01%
2021/04/22	0.1	139.00	6	143.92	141.50	-5.9	8,310	-0.07%
2021/04/21	1	164.00	0	0.00	154.00	1	8,204	0.01%
2021/04/19	3	153.67	3	152.17	156.50	0	8,037	0.00%
2021/04/16	1	163.50	1	169.00	160.50	0	7,901	0.00%
2021/04/15	1	158.00	0	0.00	170.00	1	7,730	0.01%
2021/04/14	2.1	164.29	1.1	161.93	162.00	1	7,536	0.01%
2021/04/12	1	188.00	1	176.50	175.00	0	7,234	0.00%
2021/04/09	3	192.33	1	190.50	187.50	2	7,125	0.03%
2021/04/08	2	208.00	1	208.00	197.00	1	7,148	0.01%
2021/04/06	1	205.00	0	0.00	203.00	1	7,013	0.01%
2021/04/01	0.1	205.00	0	0.00	193.50	0.1	6,922	0.00%
2021/03/30	0	0.00	1	190.00	195.50	-1	6,719	-0.01%
2021/03/26	9	183.11	8	183.13	182.50	1	6,383	0.02%
2021/03/25	14	178.61	13	178.35	181.00	1	6,049	0.02%
2021/03/24	0	0.00	0.1	175.50	177.00	-0.1	5,623	0.00%
2021/03/19	0	0.00	2.1	143.60	155.50	-2.1	4,654	-0.05%
2021/03/18	1	140.00	1	142.50	141.50	0	4,497	0.00%
2021/03/17	2	139.50	0	0.00	138.50	2	4,421	0.05%
2021/03/16	4.2	142.31	3	143.17	138.50	1.2	4,262	0.03%
2021/03/15	0	0.00	3	142.50	146.00	-3	3,823	-0.08%
2021/03/12	3	136.00	0	0.00	136.50	3	3,504	0.09%
2021/03/05	1	127.00	0	0.00	114.00	1	2,896	0.03%
2021/02/22	1	99.70	0	0.00	98.10	1	2,436	0.04%
2021/01/28	0	0.00	3	61.90	61.50	-3	1,824	-0.16%
2021/01/25	0	0.00	1	59.20	59.00	-1	1,664	-0.06%
2021/01/21	0	0.00	1	54.60	55.30	-1	1,628	-0.06%
2021/01/18	0	0.00	1	56.00	55.80	-1	1,593	-0.06%
2021/01/15	1	57.50	0	0.00	57.20	1	1,577	0.06%
2021/01/04	2	59.35	1	59.00	59.20	1	1,315	0.08%
2020/12/31	4	64.20	1	63.60	60.20	3	1,264	0.24%
2020/12/30	2	56.70	1	57.40	60.90	1	1,131	0.09%
2020/07/14	0	0.00	5	36.25	36.30	-5	187	-2.67%
2020/07/10	0	0.00	5	38.35	37.90	-5	182	-2.74%
2020/07/09	0	0.00	1	39.10	39.00	-1	178	-0.56%
2020/06/30	0	0.00	5	38.55	38.45	-5	160	-3.11%
2020/06/29	5	38.00	0	0.00	38.45	5	159	3.14%
2020/05/05	0	0.00	1	33.20	33.25	-1	179	-0.56%
2020/04/30	0	0.00	1	33.20	33.30	-1	181	-0.55%
2020/03/12	0	0.00	1	29.50	29.65	-1	192	-0.52%
2020/02/12	0	0.00	2	33.00	33.45	-2	189	-1.05%
2019/12/05	0	0.00	4	36.50	36.45	-4	300	-1.33%
2019/11/28	1	37.50	0	0.00	37.90	1	406	0.25%
2019/11/21	0	0.00	2	36.98	37.00	-2	431	-0.46%
2019/11/19	1	37.75	0	0.00	37.90	1	446	0.22%
2019/11/12	1	37.40	0	0.00	37.65	1	510	0.20%
2019/11/07	4	38.25	0	0.00	38.00	4	546	0.73%
2019/10/24	1	38.50	0	0.00	38.10	1	658	0.15%
2019/10/09	0	0.00	3	37.20	36.40	-3	840	-0.36%
2019/10/01	0	0.00	2	40.65	40.15	-2	966	-0.21%
2019/09/27	2	42.40	0	0.00	40.90	2	965	0.21%
2019/09/26	3	42.60	0	0.00	42.55	3	963	0.31%
2019/09/25	0	0.00	5	42.57	42.55	-5	969	-0.52%
2019/09/16	1	44.00	0	0.00	43.55	1	963	0.10%
2019/09/12	1	44.40	0	0.00	44.00	1	968	0.10%
2019/09/11	3	44.10	0	0.00	44.10	3	970	0.31%
2019/09/06	0	0.00	2	45.00	44.75	-2	971	-0.21%
2019/09/02	0	0.00	3	45.95	45.90	-3	892	-0.34%
2019/08/22	3	45.95	0	0.00	45.30	3	972	0.31%
2019/08/13	0	0.00	1	42.35	41.85	-1	956	-0.10%
2019/08/12	0	0.00	2	43.55	43.10	-2	945	-0.21%
2019/08/05	0	0.00	5	45.05	44.60	-5	957	-0.52%
2019/08/01	3	48.13	0	0.00	48.45	3	931	0.32%
2019/07/30	2	46.10	6	45.95	45.60	-4	909	-0.44%
2019/07/23	10	48.08	6	46.90	46.50	4	894	0.45%
2019/07/22	4	48.98	0	0.00	49.20	4	848	0.47%
2019/07/18	0	0.00	2	45.90	46.10	-2	824	-0.24%
2019/07/17	1	47.15	0	0.00	47.10	1	811	0.12%
2019/07/16	6	48.78	0	0.00	48.35	6	789	0.76%
2019/07/11	2	46.50	3	45.58	45.65	-1	771	-0.13%
2019/06/21	2	42.10	0	0.00	41.35	2	935	0.21%
2019/06/18	0	0.00	2	40.73	40.90	-2	1,154	-0.17%
2019/06/14	0	0.00	3	42.08	41.15	-3	1,200	-0.25%
2019/06/13	1	42.15	0	0.00	42.35	1	1,214	0.08%
2019/06/11	4	43.23	0	0.00	42.90	4	1,290	0.31%
2019/05/30	0	0.00	2	40.95	42.00	-2	1,483	-0.13%
2019/05/29	0	0.00	1	40.65	40.65	-1	1,482	-0.07%
2019/05/28	0	0.00	1	40.10	40.40	-1	1,487	-0.07%
2019/05/27	1	40.00	0	0.00	40.15	1	1,497	0.07%
2019/05/23	2	40.38	0	0.00	40.85	2	1,498	0.13%
2019/05/22	0	0.00	1	41.55	41.55	-1	1,495	-0.07%
2019/05/21	1	39.00	3	41.20	41.20	-2	1,485	-0.13%
2019/05/20	3	40.55	0	0.00	40.30	3	1,490	0.20%
2019/05/16	7	44.06	13	42.81	42.80	-6	1,500	-0.40%
2019/05/15	6	42.07	7	42.43	43.00	-1	1,480	-0.07%
2019/05/13	6	41.49	1	41.25	41.10	5	1,475	0.34%
2019/05/10	1	39.90	2	40.13	40.30	-1	1,493	-0.07%
2019/05/09	3	41.30	2	41.90	40.60	1	1,495	0.07%
2019/05/08	2	41.60	0	0.00	41.70	2	1,493	0.13%
2019/05/07	0	0.00	4	41.53	41.65	-4	1,532	-0.26%
2019/05/03	4	42.43	0	0.00	42.65	4	1,529	0.26%
2019/04/25	0	0.00	3	42.73	42.30	-3	1,513	-0.20%
2019/04/24	3	43.40	0	0.00	43.00	3	1,510	0.20%
2019/04/23	0	0.00	3	43.40	42.80	-3	1,508	-0.20%
2019/04/19	3	43.12	0	0.00	43.30	3	1,504	0.20%
2019/04/17	8	46.69	11	45.69	44.50	-3	1,484	-0.20%
2019/04/16	8	46.12	6	45.88	45.80	2	1,460	0.14%
2019/04/15	3	44.93	3	46.25	46.50	0	1,477	0.00%
2019/04/11	10	44.94	14	44.43	44.35	-4	1,432	-0.28%
2019/04/10	6	43.65	10	41.40	43.70	-4	1,372	-0.29%
2019/04/09	0	0.00	3	43.00	42.00	-3	1,355	-0.22%
2019/04/08	2	43.15	15	42.16	42.00	-13	1,375	-0.94%
2019/04/03	5	43.24	2	42.60	42.85	3	1,411	0.21%
2019/04/01	0	0.00	1	43.25	41.10	-1	1,392	-0.07%
2019/03/29	2	43.43	0	0.00	43.45	2	1,364	0.15%
2019/03/28	2	44.40	2	44.00	43.80	0	1,351	0.00%
2019/03/25	1	43.60	0	0.00	43.45	1	1,316	0.08%
2019/03/21	4	43.13	4	43.40	44.10	0	1,209	0.00%
2019/03/20	1	40.30	0	0.00	40.10	1	1,112	0.09%
2019/03/19	5	41.30	9	40.12	39.85	-4	1,151	-0.35%
2019/03/18	2	40.35	2	40.80	40.45	0	1,134	0.00%
2019/03/15	5	41.66	15	40.79	41.15	-10	1,128	-0.89%
2019/03/14	16	39.14	5	39.50	40.60	11	1,109	0.99%
2019/03/13	12	39.78	3	38.87	38.70	9	1,073	0.84%
2019/03/12	5	38.78	1	38.80	39.30	4	985	0.41%
2019/03/11	14	38.23	6	38.73	38.70	8	946	0.84%
2019/03/08	3	33.20	3	34.00	36.85	0	845	0.00%
2019/03/07	3	33.42	9	34.03	33.50	-6	799	-0.75%
2019/03/05	1	32.30	0	0.00	32.45	1	763	0.13%
2019/02/21	8	33.00	0	0.00	32.80	8	714	1.12%
2019/02/18	0	0.00	12	32.53	32.40	-12	676	-1.78%
2019/02/14	3	31.68	0	0.00	31.60	3	642	0.47%
2019/02/13	2	31.60	0	0.00	31.60	2	634	0.32%
2019/02/12	4	31.35	0	0.00	31.05	4	622	0.64%
2019/01/28	3	30.95	0	0.00	30.70	3	569	0.53%
2019/01/14	0	0.00	1	29.10	29.00	-1	482	-0.21%
2019/01/08	1	29.25	0	0.00	29.25	1	461	0.22%
2018/06/25	0	0.00	10	27.30	27.10	-10	100	-9.93%
2018/05/31	5	27.75	5	27.21	27.35	0	108	0.00%
2018/05/11	0	0.00	1	25.70	25.90	-1	141	-0.71%
2018/03/22	10	26.95	0	0.00	26.80	10	219	4.56%