亞信 (3169)-康和-南崁券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
185張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	117.50	0	0.00	118.00	5	1,312	0.38%
2024/04/29	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2024/04/26	0	0.00	2	114.50	114.50	-2	1,348	-0.15%
2024/04/19	1	116.50	0	0.00	113.00	1	1,356	0.07%
2024/04/16	1	117.00	1	118.00	117.00	0	1,351	0.00%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,357	-0.07%
2024/04/09	1	124.00	0	0.00	123.50	1	1,352	0.07%
2024/04/08	1	124.50	1	125.50	125.50	0	1,350	0.00%
2024/04/01	0	0.00	0	127.50	126.50	0	1,402	0.00%
2024/03/29	1	125.50	1	125.50	125.00	0	1,405	0.00%
2024/03/20	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2024/03/19	1	134.00	0	0.00	133.00	1	1,357	0.07%
2024/03/14	3	142.67	2	142.50	141.00	1	1,306	0.08%
2024/03/12	3	145.50	3	142.50	143.00	0	1,263	0.00%
2024/03/08	0	0.00	4	149.75	138.00	-4	1,178	-0.34%
2024/03/07	12	150.88	10	152.10	150.50	2	1,050	0.19%
2024/03/06	1	140.50	1	141.50	141.00	0	814	0.00%
2024/02/27	1	144.00	0	0.00	141.50	1	865	0.12%
2024/01/31	0	0.00	1	125.50	125.50	-1	1,204	-0.08%
2024/01/18	1	120.00	1	120.50	122.50	0	1,311	0.00%
2024/01/10	0	0.00	1	123.50	125.00	-1	1,384	-0.07%
2024/01/09	2	123.75	2	125.50	123.50	0	1,412	0.00%
2024/01/08	1	125.00	1	127.50	124.00	0	1,449	0.00%
2024/01/05	0	0.00	1	123.50	123.50	-1	1,459	-0.07%
2024/01/04	1	127.00	0	0.00	124.50	1	1,466	0.07%
2024/01/02	0	0.00	1	130.00	130.00	-1	1,458	-0.07%
2023/12/29	0	0.00	1	134.00	133.00	-1	1,457	-0.07%
2023/12/28	0	0.00	6	134.00	135.00	-6	1,446	-0.41%
2023/12/27	7	135.14	0	0.00	134.00	7	1,434	0.49%
2023/12/26	0	0.00	1	129.00	129.50	-1	1,405	-0.07%
2023/12/25	1	127.50	0	0.00	127.00	1	1,400	0.07%
2023/12/21	0	0.00	1	128.50	128.50	-1	1,402	-0.07%
2023/12/20	1	131.00	0	0.00	131.00	1	1,400	0.07%
2023/12/18	0	0.00	1	130.00	129.50	-1	1,393	-0.07%
2023/12/15	1	129.00	1	130.50	129.00	0	1,392	0.00%
2023/12/13	1	130.00	1	132.00	130.00	0	1,410	0.00%
2023/12/12	1	131.50	0	0.00	131.50	1	1,414	0.07%
2023/12/08	0	0.00	2	133.25	132.50	-2	1,414	-0.14%
2023/12/07	1	131.50	0	0.00	131.50	1	1,456	0.07%
2023/12/04	1	137.00	1	135.00	135.00	0	1,578	0.00%
2023/11/30	1	137.50	1	136.00	136.50	0	1,623	0.00%
2023/11/28	1	137.00	0	0.00	136.50	1	1,596	0.06%
2023/11/24	1	140.00	1	144.50	139.50	0	1,564	0.00%
2023/11/23	4	146.88	1	148.50	139.50	3	1,519	0.20%
2023/11/22	0	0.00	1	146.00	146.50	-1	1,337	-0.07%
2023/11/17	1	130.50	1	132.50	134.50	0	1,182	0.00%
2023/11/16	4	132.00	4	129.50	130.00	0	1,151	0.00%
2023/11/15	1	136.00	1	133.50	133.50	0	1,123	0.00%
2023/11/14	0	0.00	1	131.00	134.50	-1	1,061	-0.09%
2023/10/25	1	126.50	0	0.00	127.50	1	854	0.12%
2023/09/15	0	0.00	1	126.50	125.50	-1	796	-0.13%
2023/09/11	3	127.33	5	127.10	125.00	-2	733	-0.27%
2023/09/08	2	125.00	0	0.00	125.00	2	674	0.30%
2023/09/07	1	128.00	0.4	124.50	126.50	0.6	651	0.09%
2023/08/29	0	0.00	1	103.50	105.00	-1	537	-0.19%
2023/08/28	2	103.50	1	104.00	103.00	1	540	0.19%
2023/08/25	0	0.00	1	105.00	104.50	-1	551	-0.18%
2023/08/24	1	104.00	1	104.50	102.50	0	577	0.00%
2023/08/21	1	102.50	1	104.00	102.50	0	619	0.00%
2023/08/18	1	103.00	0	0.00	103.00	1	622	0.16%
2023/08/16	0	0.00	1	103.50	103.00	-1	624	-0.16%
2023/08/15	0	0.00	1	101.50	101.50	-1	628	-0.16%
2023/08/11	6	107.50	0	0.00	106.50	6	628	0.95%
2023/08/10	1	106.00	1	107.00	106.00	0	627	0.00%
2023/08/09	1	108.00	1	109.50	108.00	0	627	0.00%
2023/08/08	1	108.50	4	112.63	108.00	-3	630	-0.48%
2023/08/01	2	117.50	0	0.00	116.00	2	630	0.32%
2023/07/26	1	112.50	1	113.50	113.00	0	604	0.00%
2023/07/25	0	0.00	1	113.00	116.00	-1	599	-0.17%
2023/07/24	0	0.00	1	106.50	106.50	-1	584	-0.17%
2023/07/21	1	108.00	2	108.25	108.00	-1	591	-0.17%
2023/07/19	4	110.75	1	110.50	110.00	3	634	0.47%
2023/07/18	0	0.00	1	108.50	106.00	-1	654	-0.15%
2023/07/14	1	108.00	1	109.50	108.00	0	774	0.00%
2023/07/10	0	0.00	2	109.00	107.50	-2	1,114	-0.18%
2023/07/07	1	113.50	0	0.00	111.00	1	1,226	0.08%
2023/07/05	2	124.25	2	125.25	124.00	0	1,206	0.00%
2023/07/04	1	124.00	0	0.00	125.00	1	1,202	0.08%
2023/07/03	1	128.50	0	0.00	129.00	1	1,194	0.08%
2023/06/14	0	0.00	1	128.00	127.00	-1	1,291	-0.08%
2023/05/25	0	0.00	3	118.00	118.50	-3	1,443	-0.21%
2023/05/17	0	0.00	1	118.00	118.50	-1	1,499	-0.07%
2023/05/16	3	116.00	0	0.00	115.50	3	1,498	0.20%
2023/05/12	1	116.50	1	117.50	116.50	0	1,509	0.00%
2023/05/11	1	117.00	0	0.00	115.50	1	1,521	0.07%
2023/05/10	0	0.00	1	119.00	120.00	-1	1,541	-0.06%
2023/05/09	1	121.50	0	0.00	120.50	1	1,538	0.06%
2023/04/27	1	123.50	1	124.50	123.00	0	1,575	0.00%
2023/04/21	2	132.00	2	132.50	131.50	0	1,520	0.00%
2023/04/20	4	140.25	3	140.00	138.00	1	1,493	0.07%
2023/04/13	4	145.13	5	144.30	143.50	-1	1,229	-0.08%
2023/04/12	0	0.00	3	135.67	139.00	-3	1,032	-0.29%
2023/04/07	1	122.50	1	123.00	123.00	0	910	0.00%
2023/04/06	1	122.50	1	124.00	124.00	0	910	0.00%
2023/03/24	4	125.75	0	0.00	125.00	4	838	0.48%
2023/03/20	0	0.00	1	119.00	121.00	-1	810	-0.12%
2023/03/16	1	117.50	1	118.00	116.00	0	811	0.00%
2023/03/13	1	118.00	0	0.00	117.50	1	891	0.11%
2023/03/01	0	0.00	1	122.00	122.00	-1	816	-0.12%
2023/02/22	1	116.00	0	0.00	114.00	1	790	0.13%
2023/02/14	0	0.00	1	111.50	110.00	-1	823	-0.12%
2023/02/13	1	111.00	0	0.00	110.00	1	840	0.12%
2023/02/01	0	0.00	1	113.50	113.50	-1	848	-0.12%
2023/01/31	1	111.50	0	0.00	111.50	1	865	0.12%
2023/01/16	1	102.00	1	103.00	103.50	0	885	0.00%
2023/01/11	1	107.50	1	106.00	105.00	0	896	0.00%
2023/01/10	1	106.00	1	107.00	107.00	0	913	0.00%
2023/01/09	0	0.00	1	104.00	106.00	-1	930	-0.11%
2023/01/06	1	101.50	1	102.00	101.50	0	936	0.00%
2023/01/05	1	104.50	1	105.00	103.50	0	938	0.00%
2023/01/04	1	103.00	0	0.00	103.00	1	941	0.11%
2022/12/29	0	0.00	1	99.20	100.50	-1	984	-0.10%
2022/12/28	1	99.60	1	100.00	98.80	0	998	0.00%
2022/12/26	1	102.50	0	0.00	102.50	1	1,031	0.10%
2022/12/23	0	0.00	1	103.50	105.50	-1	1,046	-0.10%
2022/12/21	1.1	102.50	1	104.00	103.00	0.1	1,077	0.00%
2022/12/20	1	102.50	0	0.00	101.00	1	1,102	0.09%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/14	0	0.00	1	111.50	113.50	-1	1,124	-0.09%
2022/12/09	1	111.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1	111.50	1	111.00	112.00	0	1,128	0.00%
2022/12/07	3	115.67	2	113.75	114.00	1	1,124	0.09%
2022/12/06	2	118.00	2	118.50	118.00	0	1,108	0.00%
2022/12/05	0	0.00	1	123.00	121.50	-1	1,085	-0.09%
2022/12/02	10	115.30	10	116.50	116.50	0	1,042	0.00%
2022/12/01	21	115.69	20	114.08	114.00	1	1,029	0.10%
2022/11/30	2	113.50	3	114.67	114.00	-1	1,017	-0.10%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/11/24	2	104.50	2	106.00	108.50	0	945	0.00%
2022/11/17	4	111.00	4	113.00	109.00	0	965	0.00%
2022/11/14	0	0.00	1	104.50	104.00	-1	955	-0.10%
2022/11/01	0	0.00	1	92.40	93.90	-1	1,163	-0.09%
2022/10/31	1	93.40	1	95.00	91.60	0	1,156	0.00%
2022/10/28	1	92.20	1	92.30	92.20	0	1,149	0.00%
2022/10/27	1	91.60	1	92.40	92.50	0	1,143	0.00%
2022/10/26	1	91.00	1	92.00	87.60	0	1,133	0.00%
2022/10/25	1	90.60	1	91.80	90.10	0	1,123	0.00%
2022/10/21	2	88.95	1	89.50	87.00	1	1,135	0.09%
2022/10/18	1	94.50	1	92.80	92.50	0	1,152	0.00%
2022/10/17	0	0.00	1	89.50	92.70	-1	1,172	-0.09%
2022/10/12	0.1	85.70	0	0.00	85.30	0.1	1,195	0.00%
2022/10/06	1	96.90	1	97.20	98.10	0	1,269	0.00%
2022/09/16	1	111.50	1	112.50	111.00	0	1,452	0.00%
2022/08/31	1	122.50	1	124.00	123.50	0	1,613	0.00%
2022/08/29	1	122.00	1	121.00	121.50	0	1,672	0.00%
2022/08/26	1	129.50	1	130.50	127.50	0	1,680	0.00%
2022/08/22	1	128.50	1	129.50	126.00	0	1,856	0.00%
2022/08/19	14	131.86	14	130.50	130.50	0	1,899	0.00%
2022/08/16	1	131.50	1	132.50	130.50	0	1,925	0.00%
2022/08/15	1	131.00	1	132.00	132.00	0	1,942	0.00%
2022/08/12	2	127.00	2	126.25	127.00	0	1,995	0.00%
2022/08/10	0	0.00	3	128.00	122.50	-3	2,236	-0.13%
2022/08/09	1	131.50	1	133.00	132.00	0	2,249	0.00%
2022/08/08	0	0.00	2	124.00	131.50	-2	2,234	-0.09%
2022/08/04	0	0.00	2	121.00	121.50	-2	2,371	-0.08%
2022/08/03	0	0.00	1	124.00	122.00	-1	2,556	-0.04%
2022/08/01	0	0.00	1	132.50	130.50	-1	2,677	-0.04%
2022/07/19	1	130.50	1	130.00	130.00	0	3,082	0.00%
2022/07/14	1	118.00	1	119.00	124.00	0	3,078	0.00%
2022/07/08	0	0.00	5	123.50	122.00	-5	3,226	-0.15%
2022/07/07	5	120.50	0	0.00	121.00	5	3,233	0.15%
2022/06/30	2	129.50	5	126.00	126.00	-3	3,257	-0.09%
2022/06/28	6	136.83	0	0.00	132.50	6	3,272	0.18%
2022/06/27	0	0.00	3	139.33	138.50	-3	3,306	-0.09%
2022/06/24	0	0.00	1	137.00	133.00	-1	3,319	-0.03%
2022/06/23	2	131.50	1	131.50	129.50	1	3,321	0.03%
2022/06/22	1	131.50	0	0.00	131.50	1	3,339	0.03%
2022/06/21	5	133.00	0	0.00	139.50	5	3,382	0.15%
2022/06/20	3	138.00	0	0.00	130.50	3	3,451	0.09%
2022/06/16	1	142.00	0	0.00	140.50	1	3,530	0.03%
2022/06/15	1	148.00	0	0.00	148.00	1	3,636	0.03%
2022/06/14	1	147.00	0	0.00	149.50	1	3,711	0.03%
2022/06/02	0	0.00	2	170.00	169.50	-2	4,093	-0.05%
2022/06/01	1	175.50	1	176.50	175.00	0	4,213	0.00%
2022/05/31	1	172.00	0	0.00	173.50	1	4,371	0.02%
2022/05/26	0	0.00	1	162.50	164.50	-1	4,369	-0.02%
2022/05/25	7	164.93	7	164.86	166.00	0	4,391	0.00%
2022/05/24	6	167.00	6	168.33	162.00	0	4,397	0.00%
2022/05/23	6	171.25	3	172.50	171.50	3	4,356	0.07%
2022/05/20	4	172.25	3	174.33	171.00	1	4,390	0.02%
2022/05/19	21	173.33	22	169.05	174.50	-1	4,341	-0.02%
2022/05/18	53	173.03	53	171.75	170.50	0	4,319	0.00%
2022/05/17	1	162.00	2	163.75	167.00	-1	4,176	-0.02%
2022/05/16	4	162.75	3	162.83	158.50	1	4,228	0.02%
2022/05/13	2	160.50	6	162.42	160.50	-4	4,234	-0.09%
2022/05/12	17	161.41	13	160.88	159.00	4	4,243	0.09%
2022/05/11	3	164.33	3	163.67	163.50	0	4,183	0.00%
2022/05/10	1	159.50	1	159.00	159.00	0	4,057	0.00%
2022/05/09	6	148.08	6	147.25	146.00	0	4,065	0.00%
2022/05/06	1	155.50	1	156.50	155.50	0	4,104	0.00%
2022/05/05	1	163.00	1	168.00	168.50	0	4,071	0.00%
2022/05/03	0	0.00	1	153.00	153.00	-1	4,052	-0.02%
2022/04/27	4	138.25	4	142.00	150.50	0	4,085	0.00%
2022/04/26	4	152.50	4	148.50	148.00	0	4,098	0.00%
2022/04/25	1	152.50	1	154.50	153.50	0	4,223	0.00%
2022/04/22	7	163.57	7	162.21	161.50	0	4,254	0.00%
2022/04/21	2	169.00	2	171.00	171.50	0	4,297	0.00%
2022/04/20	24	166.79	24	168.98	170.00	0	4,369	0.00%
2022/04/19	22	166.23	22	166.93	166.00	0	4,426	0.00%
2022/04/15	14	173.00	14	167.00	168.00	0	4,679	0.00%
2022/04/14	1	181.50	1	181.00	182.00	0	4,689	0.00%
2022/04/13	4	185.88	2	187.25	184.00	2	4,725	0.04%
2022/04/11	1	186.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	2	201.00	2	200.50	200.00	0	4,794	0.00%
2022/03/31	1	215.00	1	214.50	215.00	0	4,984	0.00%
2022/03/30	1	219.50	2	217.00	214.00	-1	5,046	-0.02%
2022/03/29	1	214.00	2	213.50	213.50	-1	5,115	-0.02%
2022/03/28	1	207.00	3	207.00	216.50	-2	5,349	-0.04%
2022/03/25	3	215.67	0	0.00	213.50	3	5,524	0.05%
2022/03/24	1	224.50	0	0.00	218.50	1	5,574	0.02%
2022/03/23	0	0.00	3	230.33	224.00	-3	5,658	-0.05%
2022/03/21	9	227.17	9	224.67	218.00	0	6,045	0.00%
2022/03/18	5	213.10	4	220.38	219.00	1	6,106	0.02%
2022/03/17	14	202.96	14	208.71	209.00	0	6,091	0.00%
2022/03/16	7	193.43	5	193.40	194.00	2	6,188	0.03%
2022/03/11	1	197.00	1	198.50	200.50	0	6,885	0.00%
2022/03/10	3	202.50	5	200.30	204.50	-2	7,297	-0.03%
2022/03/09	4	196.00	5	196.50	193.00	-1	7,492	-0.01%
2022/03/08	3	207.83	2	196.50	193.50	1	7,848	0.01%
2022/03/07	9	218.39	7	219.79	211.50	2	8,059	0.02%
2022/03/04	1	218.50	6.1	227.48	234.50	-5.1	8,233	-0.06%
2022/03/03	2	220.00	0	0.00	213.50	2	8,210	0.02%
2022/03/02	7	208.71	7	211.21	217.00	0	8,407	0.00%
2022/03/01	0	0.00	1	212.00	213.00	-1	8,944	-0.01%
2022/02/25	1	202.00	2	204.00	205.00	-1	9,237	-0.01%
2022/02/24	4	204.25	6	201.83	195.00	-2	9,547	-0.02%
2022/02/23	10	208.10	9	210.78	211.00	1	9,773	0.01%
2022/02/22	3	206.67	2	206.50	205.00	1	9,967	0.01%
2022/02/21	0	0.00	1	218.50	217.50	-1	10,078	-0.01%
2022/02/18	6	216.33	3	218.33	220.50	3	10,416	0.03%
2022/02/17	11	216.82	8	215.00	215.00	3	10,719	0.03%
2022/02/16	5	213.80	6	217.08	219.50	-1	11,096	-0.01%
2022/02/15	0	0.00	3	209.17	206.00	-3	11,138	-0.03%
2022/02/14	3	207.83	1	203.50	202.50	2	11,339	0.02%
2022/02/11	0	0.00	3	219.17	219.50	-3	11,440	-0.03%
2022/02/10	4	219.13	0	0.00	215.50	4	11,578	0.03%
2022/02/08	0	0.00	1	208.00	211.50	-1	11,529	-0.01%
2022/02/07	1	205.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	1	204.50	1	206.00	206.00	0	11,667	0.00%
2022/01/25	2	204.00	3	205.00	200.00	-1	11,779	-0.01%
2022/01/24	1	205.00	1	207.50	212.50	0	11,849	0.00%
2022/01/21	14	207.39	13	208.00	206.50	1	11,871	0.01%
2022/01/20	5	215.80	4	215.75	215.50	1	11,942	0.01%
2022/01/19	10	219.15	9	220.39	217.00	1	12,036	0.01%
2022/01/18	9	222.56	10	225.50	221.00	-1	12,298	-0.01%
2022/01/14	1	208.00	1	211.00	218.50	0	12,307	0.00%
2022/01/13	2	211.00	4	212.75	215.00	-2	12,432	-0.02%
2022/01/12	7	210.07	8	213.63	213.00	-1	12,498	-0.01%
2022/01/11	1.1	209.91	0	0.00	207.50	1.1	12,511	0.01%
2022/01/07	2.1	230.33	0	0.00	223.50	2.1	12,221	0.02%
2022/01/06	2	252.25	0	0.00	248.00	2	12,148	0.02%
2022/01/04	3	269.17	2	266.00	263.50	1	12,016	0.01%
2022/01/03	1	269.50	0	0.00	269.50	1	12,003	0.01%
2021/12/30	0.1	265.00	1	268.50	277.00	-0.9	11,971	-0.01%
2021/12/29	0.1	274.00	1	281.50	271.00	-0.9	11,864	-0.01%
2021/12/28	2	279.25	1	282.50	281.50	1	11,811	0.01%
2021/12/27	2	280.25	0	0.00	279.00	2	11,803	0.02%
2021/12/23	0	0.00	5	284.00	282.00	-5	11,686	-0.04%
2021/12/22	10	290.35	8	287.06	286.00	2	11,588	0.02%
2021/12/21	2	278.75	1	281.50	278.50	1	11,343	0.01%
2021/12/20	1	271.00	0	0.00	270.50	1	11,171	0.01%
2021/12/17	1	278.00	0	0.00	276.50	1	11,108	0.01%
2021/12/16	5	290.60	8	288.75	285.00	-3	10,968	-0.03%
2021/12/14	1	261.50	1	271.50	263.00	0	10,486	0.00%
2021/12/13	3	277.17	1	277.50	272.00	2	10,338	0.02%
2021/12/10	2	281.50	1	280.00	276.50	1	10,249	0.01%
2021/12/09	3	286.17	5	287.80	282.50	-2	10,110	-0.02%
2021/12/08	10	284.45	8	276.50	274.00	2	9,903	0.02%
2021/12/07	6	289.58	5	286.50	286.00	1	9,657	0.01%
2021/12/06	9	282.17	10	289.70	290.00	-1	9,426	-0.01%
2021/12/03	5	265.10	5	269.10	273.00	0	9,003	0.00%
2021/12/02	10	269.90	12	267.17	261.00	-2	8,723	-0.02%
2021/12/01	5	254.10	5	254.90	269.50	0	8,285	0.00%
2021/11/30	3	255.83	10.5	257.28	245.00	-7.5	7,961	-0.09%
2021/11/29	10	244.80	12	248.50	251.50	-2	7,718	-0.03%
2021/11/26	9	262.28	9.5	250.09	250.00	-0.5	7,536	-0.01%
2021/11/25	8	271.88	5	270.20	264.50	3	7,268	0.04%
2021/11/24	8	254.13	2	261.25	270.00	6	6,703	0.09%
2021/11/23	11	243.00	10	246.80	245.50	1	6,391	0.02%
2021/11/22	4	246.00	7	231.14	249.00	-3	6,060	-0.05%
2021/11/19	4	226.88	4	218.25	228.00	0	5,831	0.00%
2021/11/18	4	232.75	1	229.00	224.50	3	5,630	0.05%
2021/11/17	7	229.79	4	227.00	234.00	3	5,476	0.05%
2021/11/16	5	227.60	8	231.00	245.00	-3	5,138	-0.06%
2021/11/15	4	224.50	2	223.75	223.00	2	4,803	0.04%
2021/11/12	4	199.50	4	204.50	211.00	0	4,430	0.00%
2021/11/11	3	186.33	4	189.88	192.00	-1	4,334	-0.02%
2021/11/10	6	181.17	20	184.58	186.00	-14	4,138	-0.34%
2021/11/09	5	179.80	5	180.40	177.50	0	4,020	0.00%
2021/11/08	0	0.00	10	167.00	171.50	-10	3,900	-0.26%
2021/11/05	0	0.00	1	165.50	175.50	-1	3,941	-0.03%
2021/11/04	2	171.00	3	173.33	169.50	-1	3,923	-0.03%
2021/11/03	9	161.72	7	165.07	165.00	2	3,784	0.05%
2021/11/02	0	0.00	2	170.50	161.00	-2	3,742	-0.05%
2021/11/01	43	182.16	16	185.47	178.00	27	3,601	0.75%
2021/10/29	0	0.00	33	178.47	179.50	-33	3,587	-0.92%
2021/10/28	27	175.31	24	178.50	174.00	3	3,647	0.08%
2021/10/27	22	171.89	2	172.25	177.00	20	3,560	0.56%
2021/10/26	5	169.30	16	171.81	167.00	-11	3,447	-0.32%
2021/10/25	10	165.00	0	0.00	165.50	10	3,144	0.32%
2021/10/22	0	0.00	7	164.07	169.00	-7	3,124	-0.22%
2021/10/21	6	159.00	1	156.00	159.50	5	2,980	0.17%
2021/10/20	11	143.05	11	147.73	157.00	0	2,801	0.00%
2021/10/19	7	135.50	7	137.00	143.00	0	2,697	0.00%
2021/10/15	2	131.75	2	130.00	131.50	0	2,657	0.00%
2021/09/28	0	0.00	1	139.00	140.00	-1	3,244	-0.03%
2021/09/27	10	140.40	10	139.00	139.00	0	3,312	0.00%
2021/09/24	4	134.75	4	137.50	139.50	0	3,312	0.00%
2021/09/23	5	136.10	5	133.50	133.50	0	3,347	0.00%
2021/09/14	1	136.00	1	139.00	136.00	0	3,462	0.00%
2021/09/13	2	142.00	5	140.30	138.00	-3	3,439	-0.09%
2021/09/10	4	133.38	1	134.50	133.50	3	3,369	0.09%
2021/09/08	1	130.50	1	128.50	128.50	0	3,485	0.00%
2021/09/06	2	135.75	2	132.50	132.50	0	4,026	0.00%
2021/08/26	2	136.75	0	0.00	137.00	2	5,328	0.04%
2021/08/25	6	142.25	7	143.07	142.50	-1	5,497	-0.02%
2021/08/24	7	142.71	6	138.25	137.50	1	5,671	0.02%
2021/08/23	5	139.50	7	140.71	142.50	-2	5,727	-0.03%
2021/08/20	7	131.79	6	134.33	137.50	1	5,787	0.02%
2021/08/19	6	136.08	6	133.17	130.00	0	5,837	0.00%
2021/08/18	4	133.13	4	134.13	140.50	0	5,905	0.00%
2021/08/17	2	135.50	2	136.25	132.00	0	6,083	0.00%
2021/08/16	11	136.91	11	138.73	137.50	0	6,173	0.00%
2021/08/13	9	148.17	7	145.36	143.50	2	6,405	0.03%
2021/08/12	3	147.83	2	149.00	147.50	1	6,434	0.02%
2021/08/04	1	181.50	0	0.00	180.00	1	6,764	0.01%
2021/07/29	2	160.50	0	0.00	166.50	2	6,815	0.03%
2021/07/28	1	158.50	0	0.00	158.00	1	6,874	0.01%
2021/07/26	4	178.50	3	176.50	176.50	1	6,977	0.01%
2021/07/21	0	0.00	1	170.00	170.00	-1	7,183	-0.01%
2021/07/19	2	177.50	2	175.50	175.00	0	7,536	0.00%
2021/07/15	3	173.17	3	175.50	179.50	0	7,741	0.00%
2021/07/14	2	182.25	1	182.00	178.00	1	7,803	0.01%
2021/07/13	4	190.50	4	194.00	180.00	0	7,880	0.00%
2021/07/12	7	188.57	7	190.36	189.50	0	7,932	0.00%
2021/07/09	1	188.50	1	192.50	187.00	0	8,100	0.00%
2021/07/08	5	188.10	8	192.63	185.50	-3	8,219	-0.04%
2021/07/07	8	183.75	11	185.09	187.00	-3	8,312	-0.04%
2021/07/06	7	189.14	3	183.00	182.50	4	8,386	0.05%
2021/07/05	2	187.25	0	0.00	198.00	2	8,350	0.02%
2021/07/01	1	186.00	0	0.00	184.50	1	8,389	0.01%
2021/06/25	0	0.00	1	176.50	178.00	-1	9,049	-0.01%
2021/06/24	0	0.00	2	173.50	171.00	-2	9,179	-0.02%
2021/06/23	0	0.00	1	170.00	173.00	-1	9,587	-0.01%
2021/06/21	2	166.50	1	164.50	163.50	1	10,515	0.01%
2021/06/18	1	171.00	1	168.50	169.00	0	10,999	0.00%
2021/06/17	2	171.00	2	172.50	174.50	0	11,070	0.00%
2021/06/16	9	172.89	9	172.22	168.00	0	11,119	0.00%
2021/06/15	6	163.92	6	167.83	170.00	0	10,911	0.00%
2021/06/11	16	154.78	13	155.69	157.00	3	10,755	0.03%
2021/06/10	2	141.25	2	150.00	150.00	0	10,470	0.00%
2021/06/09	0	0.00	4	134.75	136.50	-4	10,352	-0.04%
2021/06/08	10	126.50	10	124.50	124.50	0	10,377	0.00%
2021/06/07	13	124.31	12	123.17	122.50	1	10,645	0.01%
2021/06/04	5	125.80	2	124.50	124.50	3	10,636	0.03%
2021/06/03	1	129.50	1	130.50	128.00	0	10,690	0.00%
2021/06/02	19	133.66	19	126.63	129.00	0	10,675	0.00%
2021/05/31	1	126.50	1	127.50	124.50	0	10,351	0.00%
2021/05/28	5	120.50	5	122.00	125.50	0	10,332	0.00%
2021/05/27	9	119.83	9	120.39	118.50	0	10,328	0.00%
2021/05/25	5	126.60	4	127.63	124.50	1	10,278	0.01%
2021/05/24	9	116.94	10	118.85	126.00	-1	10,082	-0.01%
2021/05/21	8	121.94	9	121.83	117.00	-1	9,988	-0.01%
2021/05/20	2	112.50	3	112.83	116.00	-1	9,775	-0.01%
2021/05/19	11	111.00	8	111.38	113.00	3	9,841	0.03%
2021/05/18	2	105.00	2	106.00	111.50	0	9,706	0.00%
2021/05/17	11	102.04	11	103.09	101.50	0	9,640	0.00%
2021/05/14	3	117.00	4	120.38	105.50	-1	9,726	-0.01%
2021/05/13	14	102.45	20	107.75	114.00	-6	9,661	-0.06%
2021/05/12	12	116.58	8	119.00	109.00	4	9,561	0.04%
2021/05/11	12	118.00	13	119.42	121.00	-1	9,499	-0.01%
2021/05/10	6	128.33	5	129.00	123.00	1	9,413	0.01%
2021/05/07	6	127.67	5	127.80	131.50	1	9,367	0.01%
2021/05/06	1	123.00	2	126.25	124.00	-1	9,308	-0.01%
2021/05/05	10	126.65	10	119.30	120.00	0	9,281	0.00%
2021/05/04	9	127.22	10	127.70	128.50	-1	9,199	-0.01%
2021/04/29	10	148.05	9	150.72	146.00	1	9,015	0.01%
2021/04/28	8	149.25	8	147.38	145.00	0	8,883	0.00%
2021/04/27	9	152.11	9	153.33	151.50	0	8,831	0.00%
2021/04/26	3	156.83	0	0.00	151.00	3	8,687	0.03%
2021/04/23	10	146.20	11	149.77	155.50	-1	8,500	-0.01%
2021/04/22	18	150.97	21	144.71	141.50	-3	8,310	-0.04%
2021/04/21	16	159.19	18	154.92	154.00	-2	8,204	-0.02%
2021/04/20	8	156.94	6	157.50	159.00	2	8,108	0.02%
2021/04/19	11	156.91	11	155.05	156.50	0	8,037	0.00%
2021/04/16	3	170.50	0	0.00	160.50	3	7,901	0.04%
2021/04/15	2	162.75	6	168.25	170.00	-4	7,730	-0.05%
2021/04/14	13	174.35	19	164.87	162.00	-6	7,536	-0.08%
2021/04/13	15	181.00	12	181.08	178.50	3	7,370	0.04%
2021/04/12	4	179.88	1	181.50	175.00	3	7,234	0.04%
2021/04/09	1	197.50	1	187.50	187.50	0	7,125	0.00%
2021/04/08	6	205.17	4	205.50	197.00	2	7,148	0.03%
2021/04/07	6	208.25	3	214.50	203.50	3	7,114	0.04%
2021/04/06	3	206.17	8	207.38	203.00	-5	7,013	-0.07%
2021/04/01	5	199.50	0	0.00	193.50	5	6,922	0.07%
2021/03/31	7	200.07	6	201.33	201.00	1	6,895	0.01%
2021/03/30	0	0.00	2	187.50	195.50	-2	6,719	-0.03%
2021/03/29	2	178.25	0	0.00	178.00	2	6,520	0.03%
2021/03/26	21	184.71	25	183.64	182.50	-4	6,383	-0.06%
2021/03/25	13	179.19	6	183.67	181.00	7	6,049	0.12%
2021/03/24	8	172.31	12	168.25	177.00	-4	5,623	-0.07%
2021/03/23	8	169.38	10	169.40	161.00	-2	5,276	-0.04%
2021/03/22	2	165.25	1	165.50	171.00	1	4,752	0.02%
2021/03/19	1	149.50	5	155.10	155.50	-4	4,654	-0.09%
2021/03/18	0	0.00	4	142.00	141.50	-4	4,497	-0.09%
2021/03/17	2	141.00	1	140.50	138.50	1	4,421	0.02%
2021/03/16	12	146.79	6	149.00	138.50	6	4,262	0.14%
2021/03/15	0	0.00	3	148.17	146.00	-3	3,823	-0.08%
2021/03/12	2	133.50	4	133.38	136.50	-2	3,504	-0.06%
2021/03/09	0	0.00	1	108.00	103.50	-1	3,048	-0.03%
2021/03/08	2	103.50	0	0.00	105.50	2	2,959	0.07%
2021/03/05	1	120.50	0	0.00	114.00	1	2,896	0.03%
2021/03/04	0	0.00	2	123.00	123.00	-2	2,840	-0.07%
2021/03/03	3	111.00	0	0.00	119.00	3	2,804	0.11%
2021/03/02	5	121.30	0	0.00	121.50	5	2,742	0.18%
2021/02/26	1	118.00	0	0.00	118.00	1	2,660	0.04%
2021/02/25	2	100.50	0	0.00	107.50	2	2,591	0.08%
2021/02/24	5	99.00	0	0.00	98.00	5	2,529	0.20%
2021/02/22	0	0.00	2	98.80	98.10	-2	2,436	-0.08%
2021/02/19	1	95.00	1.5	98.07	98.10	-0.5	2,352	-0.02%
2021/02/18	1.5	89.20	0	0.00	89.20	1.5	2,205	0.07%
2021/02/02	5	60.00	5	60.28	62.80	0	1,904	0.00%
2021/02/01	1	56.40	1	57.60	58.00	0	1,867	0.00%
2021/01/28	0	0.00	10	62.30	61.50	-10	1,824	-0.55%
2021/01/27	10	62.88	0	0.00	63.80	10	1,769	0.57%
2021/01/25	1	58.90	0	0.00	59.00	1	1,664	0.06%
2021/01/21	0	0.00	1	55.80	55.30	-1	1,628	-0.06%
2021/01/13	0	0.00	3	57.10	59.50	-3	1,531	-0.20%
2021/01/12	3	58.50	0	0.00	56.60	3	1,490	0.20%
2020/12/31	1	61.90	0	0.00	60.20	1	1,264	0.08%
2020/12/24	0	0.00	1	58.00	57.90	-1	893	-0.11%
2020/12/23	1	54.80	0	0.00	54.80	1	749	0.13%
2020/10/06	3	37.77	3	37.10	37.10	0	171	0.00%
2020/08/27	0	0.00	0.7	39.00	39.25	-0.7	202	-0.35%
2020/08/26	0	0.00	2	39.15	39.10	-2	186	-1.07%
2020/03/10	0	0.00	3	31.65	32.40	-3	183	-1.64%
2019/11/01	0	0.00	1	38.10	37.95	-1	592	-0.17%
2019/10/31	1	37.75	0	0.00	37.75	1	613	0.16%
2019/10/23	0	0.00	2	37.98	38.50	-2	664	-0.30%
2019/10/18	1	37.10	1	37.30	37.25	0	749	0.00%
2019/10/14	1	36.35	0	0.00	35.00	1	807	0.12%
2019/10/09	1	37.20	0	0.00	36.40	1	840	0.12%
2019/10/01	1	41.05	0	0.00	40.15	1	966	0.10%
2019/09/27	1	41.50	0	0.00	40.90	1	965	0.10%
2019/09/17	1	43.90	1	44.30	43.90	0	962	0.00%
2019/09/12	0	0.00	1	44.00	44.00	-1	968	-0.10%
2019/09/06	2	44.90	0	0.00	44.75	2	971	0.21%
2019/09/02	0	0.00	1	45.00	45.90	-1	892	-0.11%
2019/08/30	1	44.75	1	45.30	44.40	0	896	0.00%
2019/08/27	1	44.05	1	44.40	44.00	0	938	0.00%
2019/08/23	1	44.95	1	45.55	44.95	0	977	0.00%
2019/08/22	1	45.35	0	0.00	45.30	1	972	0.10%
2019/08/13	2	42.50	0	0.00	41.85	2	956	0.21%
2019/08/07	2	45.55	0	0.00	45.15	2	954	0.21%
2019/08/06	2	43.60	5	43.92	45.10	-3	957	-0.31%
2019/08/05	0	0.00	2	45.05	44.60	-2	957	-0.21%
2019/07/22	3	47.90	3	48.32	49.20	0	848	0.00%
2019/07/10	1	45.00	7	44.16	45.25	-6	740	-0.81%
2019/07/08	6	42.38	0	0.00	42.85	6	747	0.80%
2019/07/05	1	41.85	1	42.40	41.85	0	794	0.00%
2019/07/04	2	41.05	1	41.05	41.30	1	815	0.12%
2019/07/02	1	41.85	3	42.27	42.55	-2	828	-0.24%
2019/06/26	0	0.00	1	40.90	40.90	-1	884	-0.11%
2019/06/25	1	40.80	0	0.00	40.80	1	901	0.11%
2019/06/21	1	42.10	1	42.40	41.35	0	935	0.00%
2019/06/18	0	0.00	1	40.85	40.90	-1	1,154	-0.09%
2019/06/14	2	41.98	1	42.00	41.15	1	1,200	0.08%
2019/06/13	1	42.20	2	42.43	42.35	-1	1,214	-0.08%
2019/06/12	2	42.50	2	42.63	42.40	0	1,258	0.00%
2019/06/11	3	42.95	1	43.40	42.90	2	1,290	0.15%
2019/06/10	1	42.80	2	43.23	43.35	-1	1,373	-0.07%
2019/06/06	1	42.90	0	0.00	42.90	1	1,406	0.07%
2019/05/09	1	41.25	1	40.60	40.60	0	1,495	0.00%
2019/04/19	1	42.70	1	42.90	43.30	0	1,504	0.00%
2019/04/18	1	43.80	1	44.00	42.65	0	1,496	0.00%
2019/04/16	1	46.00	1	46.40	45.80	0	1,460	0.00%
2019/03/21	0	0.00	2	44.10	44.10	-2	1,209	-0.17%
2019/03/13	1	40.20	1	40.75	38.70	0	1,073	0.00%
2019/03/11	1	38.50	1	38.70	38.70	0	946	0.00%
2019/03/08	0	0.00	2	36.08	36.85	-2	845	-0.24%
2019/02/13	0	0.00	2	31.90	31.60	-2	634	-0.32%
2019/02/12	1	31.20	0	0.00	31.05	1	622	0.16%
2019/01/28	1	30.65	0	0.00	30.70	1	569	0.18%
2018/12/10	0	0.00	2	29.43	29.40	-2	128	-1.55%
2018/12/07	0	0.00	1	28.70	27.65	-1	113	-0.88%
2018/11/06	0	0.00	2	26.35	26.35	-2	85	-2.35%
2018/07/17	0	0.00	8	24.90	25.20	-8	97	-8.22%
2018/07/05	1	24.80	0	0.00	25.05	1	100	1.00%
2018/04/25	0	0.00	1	25.70	25.70	-1	177	-0.56%
2018/04/16	2	25.90	0	0.00	25.90	2	208	0.96%
2018/04/13	1	26.45	0	0.00	25.90	1	214	0.47%
2018/03/14	0	0.00	14	26.10	26.05	-14	221	-6.33%
2018/03/08	0	0.00	10	26.08	26.10	-10	222	-4.49%
2018/02/12	2	26.25	0	0.00	26.15	2	247	0.81%
2018/01/23	0	0.00	3	29.50	29.15	-3	322	-0.93%
2018/01/11	0	0.00	6	29.50	29.20	-6	312	-1.92%
2018/01/08	2	31.65	0	0.00	31.05	2	331	0.60%