亞信 (3169)-玉山-台南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
155張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	119.00	118.00	0	1,333	0.00%
2024/05/02	1	116.50	1	117.50	118.00	0	1,344	0.00%
2024/04/30	1	116.50	0	0.00	118.00	1	1,345	0.07%
2024/04/29	2	116.50	0	0.00	117.00	2	1,346	0.15%
2024/04/25	1	113.50	0	0.00	113.50	1	1,349	0.07%
2024/04/23	0	0.00	1	111.50	112.00	-1	1,355	-0.07%
2024/04/19	1	113.00	1	113.00	113.00	0	1,356	0.00%
2024/04/18	10	119.00	0	0.00	118.50	10	1,351	0.74%
2024/04/15	1	119.50	32.2	119.07	120.50	-31.2	1,347	-2.32%
2024/04/12	0	0.00	0	123.50	122.00	0	1,346	0.00%
2024/04/02	2	127.00	1	126.50	126.00	1	1,373	0.07%
2024/03/29	4	125.50	2	125.00	125.00	2	1,405	0.14%
2024/03/27	0	0.00	1	130.50	130.00	-1	1,391	-0.07%
2024/03/22	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2024/03/21	2	135.00	4	136.13	135.50	-2	1,390	-0.14%
2024/03/20	4	133.88	2	135.00	134.00	2	1,372	0.15%
2024/03/19	5	133.90	3	134.17	133.00	2	1,357	0.15%
2024/03/18	4	132.38	2	132.00	132.00	2	1,342	0.15%
2024/03/15	8	134.75	2	135.50	135.50	6	1,330	0.45%
2024/03/14	1	141.00	4	144.25	141.00	-3	1,306	-0.23%
2024/03/13	7	141.07	2	139.50	139.50	5	1,286	0.39%
2024/03/12	5	141.80	2	143.25	143.00	3	1,263	0.24%
2024/03/08	14	148.64	14	143.64	138.00	0	1,178	0.00%
2024/03/07	38	149.49	48	151.72	150.50	-10	1,050	-0.95%
2024/03/06	0	138.50	2	141.50	141.00	-2	814	-0.25%
2024/03/04	2	138.50	0	0.00	138.00	2	813	0.25%
2024/03/01	4	141.38	2	139.25	137.50	2	824	0.24%
2024/02/29	4	140.87	2	140.00	139.50	2	834	0.24%
2024/02/27	5	142.50	4	142.13	141.50	1	865	0.12%
2024/02/26	15.2	144.68	3	143.50	142.00	12.2	1,003	1.22%
2024/02/23	11	136.36	2	138.00	139.00	9	1,014	0.89%
2024/02/22	2	133.75	1	134.00	134.00	1	972	0.10%
2024/02/20	1	133.50	0	0.00	131.50	1	1,026	0.10%
2024/02/19	3	131.67	1	131.50	131.50	2	1,046	0.19%
2024/01/30	0	0.00	1	124.50	125.00	-1	1,216	-0.08%
2024/01/26	1	127.50	0	0.00	125.00	1	1,235	0.08%
2024/01/18	1	120.50	1	121.52	122.50	0	1,311	0.00%
2024/01/17	0	123.00	1	121.50	122.00	-1	1,339	-0.07%
2024/01/11	2	125.00	0	0.00	125.00	2	1,366	0.15%
2024/01/05	1	124.50	0	0.00	123.50	1	1,459	0.07%
2024/01/04	1	126.50	0	0.00	124.50	1	1,466	0.07%
2023/12/29	0.1	134.00	0	0.00	133.00	0.1	1,457	0.01%
2023/12/28	0	0.00	3	134.67	135.00	-3	1,446	-0.21%
2023/12/27	3	134.33	2	135.00	134.00	1	1,434	0.07%
2023/12/25	0	0.00	1	129.50	127.00	-1	1,400	-0.07%
2023/12/22	1	128.50	0	0.00	128.50	1	1,401	0.07%
2023/12/20	2	129.50	0	0.00	131.00	2	1,400	0.14%
2023/12/18	1	129.50	3	131.17	129.50	-2	1,393	-0.14%
2023/12/15	1	129.50	0	0.00	129.00	1	1,392	0.07%
2023/12/13	0	0.00	1	131.00	130.00	-1	1,410	-0.07%
2023/12/07	1	132.50	0	0.00	131.50	1	1,456	0.07%
2023/12/06	1	135.50	1	137.00	135.50	0	1,505	0.00%
2023/12/04	1	138.50	0	0.00	135.00	1	1,578	0.06%
2023/12/01	0	0.00	2	135.00	134.50	-2	1,603	-0.12%
2023/11/30	1	136.50	1	138.00	136.50	0	1,623	0.00%
2023/11/29	2	138.00	1	139.00	138.50	1	1,609	0.06%
2023/11/28	1	135.50	1	137.00	136.50	0	1,596	0.00%
2023/11/27	0	0.00	2	135.00	134.50	-2	1,589	-0.13%
2023/11/24	2	143.50	1	144.00	139.50	1	1,564	0.06%
2023/11/23	11	148.55	6	143.67	139.50	5	1,519	0.33%
2023/11/22	11	141.41	10	144.35	146.50	1	1,337	0.07%
2023/11/21	1	133.00	1	135.00	133.50	0	1,243	0.00%
2023/11/20	2	136.00	3	135.00	133.50	-1	1,224	-0.08%
2023/11/17	1	133.00	0	0.00	134.50	1	1,182	0.08%
2023/11/16	2	132.00	1	129.00	130.00	1	1,151	0.09%
2023/11/15	3	136.00	9	135.22	133.50	-6	1,123	-0.53%
2023/11/14	6	134.25	16	132.09	134.50	-10	1,061	-0.95%
2023/11/09	0	0.00	7	120.50	121.00	-7	943	-0.74%
2023/11/06	0	0.00	1	125.50	126.00	-1	916	-0.11%
2023/11/03	7	126.43	0	0.00	125.00	7	905	0.77%
2023/11/01	0	0.00	3	121.50	121.50	-3	881	-0.34%
2023/10/31	10	126.55	4	120.50	118.50	6	878	0.68%
2023/10/30	1	122.00	1	125.50	125.50	0	870	0.00%
2023/10/25	0	0.00	31	122.76	127.50	-31	854	-3.63%
2023/10/24	20	118.75	0	0.00	119.00	20	831	2.41%
2023/10/23	10	122.00	10	121.50	121.50	0	836	0.00%
2023/10/20	10	122.25	13	122.00	122.00	-3	854	-0.35%
2023/10/19	0	0.00	20	123.83	125.50	-20	849	-2.36%
2023/10/18	20	124.50	21	126.29	122.50	-1	839	-0.12%
2023/10/17	14	124.68	11	127.00	124.50	3	822	0.36%
2023/10/16	2	124.00	0	0.00	121.50	2	810	0.25%
2023/10/13	0	0.00	0	119.50	123.50	0	774	-0.01%
2023/10/05	0	115.50	0	0.00	114.50	0	767	0.00%
2023/10/04	1	113.50	1	114.50	115.50	0	770	0.00%
2023/10/02	2	114.50	2	115.00	116.00	0	799	0.00%
2023/09/26	0	0.00	2	116.00	116.00	-2	812	-0.25%
2023/09/18	10	127.50	10	131.50	125.00	0	819	0.00%
2023/09/14	12	124.00	10	126.00	125.50	2	790	0.25%
2023/09/12	12	118.50	12	119.58	121.50	0	786	0.00%
2023/09/11	11	124.55	14	128.07	125.00	-3	733	-0.41%
2023/09/07	40	127.85	20	126.50	126.50	20	651	3.07%
2023/09/06	3	121.33	3	122.00	122.50	0	597	0.00%
2023/09/05	0	0.00	7	120.36	121.50	-7	561	-1.25%
2023/08/17	0	0.00	2	104.00	105.00	-2	623	-0.32%
2023/08/16	0	0.00	1	103.00	103.00	-1	624	-0.16%
2023/08/14	5	102.10	0	0.00	101.00	5	631	0.79%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/10	0	0.00	1	107.50	106.00	-1	627	-0.16%
2023/08/09	3	107.00	0	0.00	108.00	3	627	0.48%
2023/08/08	2	107.75	1	108.50	108.00	1	630	0.16%
2023/08/04	0	0.00	4	115.25	115.50	-4	633	-0.63%
2023/08/02	4	113.25	0	0.00	113.00	4	635	0.63%
2023/08/01	2	115.75	2	116.75	116.00	0	630	0.00%
2023/07/28	2	113.77	0	0.00	113.00	2	604	0.34%
2023/07/27	0	0.00	11	114.50	114.50	-11	604	-1.82%
2023/07/26	5	114.20	0	0.00	113.00	5	604	0.83%
2023/07/25	3	107.00	0	0.00	116.00	3	599	0.50%
2023/07/24	5	106.30	0	0.00	106.50	5	584	0.86%
2023/07/20	2	109.50	1	110.00	110.00	1	627	0.16%
2023/07/10	2	109.25	0	0.00	107.50	2	1,114	0.18%
2023/07/07	2	111.75	0	0.00	111.00	2	1,226	0.16%
2023/07/03	0	0.00	1	128.50	129.00	-1	1,194	-0.08%
2023/06/28	1	123.00	0	0.00	122.50	1	1,201	0.09%
2023/06/27	11	125.05	0	0.00	122.50	11	1,219	0.90%
2023/06/13	0	0.00	2	127.75	128.00	-2	1,287	-0.16%
2023/06/08	2	125.25	0	0.00	124.00	2	1,284	0.16%
2023/06/01	1	126.00	1	127.00	126.50	0	1,349	0.00%
2023/05/30	4	126.13	0	0.00	125.50	4	1,469	0.27%
2023/05/29	2	125.00	3.1	125.94	127.00	-1.1	1,471	-0.08%
2023/05/26	4	120.50	5	120.30	122.00	-1	1,460	-0.07%
2023/05/25	2	118.50	0	0.00	118.50	2	1,443	0.14%
2023/05/24	0.1	119.84	0	0.00	120.00	0.1	1,450	0.01%
2023/05/23	0	0.00	1	120.50	121.00	-1	1,482	-0.07%
2023/05/22	1	117.00	2	119.00	119.00	-1	1,492	-0.07%
2023/05/18	1	118.00	0	0.00	117.50	1	1,499	0.07%
2023/05/15	1	116.00	1	114.00	114.00	0	1,503	0.00%
2023/05/12	1	115.00	1	116.00	116.50	0	1,509	0.00%
2023/05/10	2	118.25	4	116.75	120.00	-2	1,541	-0.13%
2023/05/09	1	121.00	1	120.50	120.50	0	1,538	0.00%
2023/05/05	1	125.00	0	0.00	125.00	1	1,548	0.06%
2023/05/04	0	0.00	0.3	125.10	125.50	-0.3	1,570	-0.02%
2023/05/03	1	125.50	0	0.00	125.50	1	1,575	0.06%
2023/05/02	2	127.50	0.2	127.50	127.50	1.9	1,579	0.12%
2023/04/27	0	0.00	0.1	124.00	123.00	-0.1	1,575	0.00%
2023/04/26	3	123.67	0	0.00	125.50	3	1,566	0.19%
2023/04/25	4	126.88	5	125.30	123.00	-1	1,560	-0.06%
2023/04/24	1	129.50	1	130.50	132.00	0	1,527	0.00%
2023/04/21	0	0.00	6	131.42	131.50	-6	1,520	-0.39%
2023/04/20	4	140.88	9	138.00	138.00	-5	1,493	-0.33%
2023/04/19	8.1	139.90	1	141.00	138.50	7.1	1,442	0.49%
2023/04/18	6	135.25	4	135.50	133.50	2	1,387	0.14%
2023/04/17	4.2	137.38	2	136.50	136.50	2.2	1,357	0.16%
2023/04/14	3	146.17	3.2	144.50	145.00	-0.2	1,291	-0.02%
2023/04/13	18.1	142.18	24.1	143.86	143.50	-6	1,229	-0.49%
2023/04/12	7	131.65	6.1	137.69	139.00	0.9	1,032	0.09%
2023/04/11	0	124.00	2.2	125.04	126.50	-2.2	915	-0.24%
2023/04/10	0.2	123.00	0	0.00	123.00	0.2	912	0.02%
2023/03/30	1	125.50	0	0.00	124.50	1	905	0.11%
2023/03/29	1	128.50	9	127.50	125.00	-8	900	-0.89%
2023/03/28	6.2	126.00	6	125.75	125.50	0.2	895	0.02%
2023/03/27	1.1	124.59	6.2	128.60	129.00	-5	875	-0.58%
2023/03/24	5	125.00	2.5	124.93	125.00	2.5	838	0.30%
2023/03/23	2	122.00	0	0.00	122.50	2	816	0.24%
2023/03/22	1	121.00	5	122.60	122.00	-4	820	-0.49%
2023/03/21	5	120.50	0	0.00	120.00	5	813	0.62%
2023/03/20	2.4	120.18	2	120.50	121.00	0.4	810	0.05%
2023/03/16	1	117.50	1	115.00	116.00	0	811	0.00%
2023/03/15	1	118.00	1	120.00	118.00	0	826	0.00%
2023/03/14	0	0.00	1	116.50	116.50	-1	849	-0.12%
2023/03/13	2	116.75	1	117.00	117.50	1	891	0.11%
2023/03/10	6	119.75	2	120.00	120.00	4	897	0.45%
2023/03/09	2.2	125.47	0	0.00	124.00	2.2	907	0.24%
2023/03/08	2	124.00	3	124.33	125.00	-1	931	-0.11%
2023/03/07	2	125.75	0.1	125.50	124.50	1.9	946	0.21%
2023/03/06	3	129.00	3	128.00	128.00	0	962	0.00%
2023/03/03	11	127.05	4	126.50	127.50	7	931	0.75%
2023/03/02	2	120.50	0	0.00	121.00	2	843	0.24%
2023/03/01	1	114.50	11	120.50	122.00	-10	816	-1.22%
2023/02/24	1	115.50	0	0.00	115.00	1	788	0.13%
2023/02/23	1	115.50	1	116.50	118.00	0	786	0.00%
2023/02/22	1	115.00	1	114.00	114.00	0	790	0.00%
2023/02/21	0	0.00	2.1	122.94	118.00	-2.1	827	-0.25%
2023/02/20	0	0.00	1	116.50	116.50	-1	805	-0.12%
2023/02/17	0	0.00	4	114.50	115.00	-4	803	-0.50%
2023/02/16	1	112.00	2	113.75	114.00	-1	808	-0.12%
2023/02/10	1	113.00	1	111.50	111.00	0	864	0.00%
2023/02/09	1	115.50	1	114.50	113.50	0	865	0.00%
2023/02/08	0	0.00	6.1	118.66	118.00	-6.1	858	-0.71%
2023/02/07	0	0.00	1	113.00	115.50	-1	837	-0.12%
2023/02/06	1	114.00	2	113.00	113.00	-1	842	-0.12%
2023/02/03	1	115.00	1	117.00	115.00	0	849	0.00%
2023/02/02	0	0.00	1	118.50	116.50	-1	856	-0.12%
2023/02/01	0	0.00	1	113.50	113.50	-1	848	-0.12%
2023/01/31	6	111.00	0	0.00	111.50	6	865	0.69%
2023/01/30	0	0.00	1	109.00	110.50	-1	875	-0.11%
2023/01/17	1	105.00	1	104.00	106.00	0	874	0.00%
2023/01/12	0	0.00	4	107.00	104.50	-4	893	-0.45%
2023/01/11	2	106.00	0	0.00	105.00	2	896	0.22%
2023/01/10	1	108.50	1	106.00	107.00	0	913	0.00%
2023/01/06	2	99.85	1	100.50	101.50	1	936	0.11%
2023/01/05	1	103.00	0	0.00	103.50	1	938	0.11%
2023/01/04	2	103.75	0	0.00	103.00	2	941	0.21%
2023/01/03	0	0.00	1	102.00	103.00	-1	955	-0.10%
2022/12/30	2	99.80	0	0.00	99.00	2	962	0.21%
2022/12/28	6	100.77	1	99.60	98.80	5	998	0.50%
2022/12/27	1	103.50	1	105.00	103.00	0	1,013	0.00%
2022/12/26	2	103.00	1	103.50	102.50	1	1,031	0.10%
2022/12/23	2	101.50	3	103.50	105.50	-1	1,046	-0.10%
2022/12/22	1	104.50	1	105.00	104.50	0	1,054	0.00%
2022/12/21	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2022/12/20	5	104.80	1	107.00	101.00	4	1,102	0.36%
2022/12/16	3	109.83	0	0.00	109.00	3	1,122	0.27%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/14	1	110.00	2	111.25	113.50	-1	1,124	-0.09%
2022/12/13	1	110.50	1	111.50	108.50	0	1,119	0.00%
2022/12/08	1	112.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	4	116.88	12	114.25	114.00	-8	1,124	-0.71%
2022/12/06	5	118.70	2	118.75	118.00	3	1,108	0.27%
2022/12/05	2	120.75	8	121.44	121.50	-6	1,085	-0.56%
2022/12/02	1	116.50	3	116.00	116.50	-2	1,042	-0.19%
2022/12/01	0	0.00	1	117.00	114.00	-1	1,029	-0.10%
2022/11/30	1	114.50	1	113.00	114.00	0	1,017	0.00%
2022/11/29	5	113.60	4	112.50	110.00	1	994	0.10%
2022/11/28	1	116.00	4	110.63	116.00	-3	973	-0.31%
2022/11/25	4	107.50	1	107.50	106.00	3	945	0.32%
2022/11/24	10	106.05	2	106.25	108.50	8	945	0.85%
2022/11/22	2	104.25	0	0.00	103.50	2	950	0.21%
2022/11/21	0	0.00	1	106.00	106.00	-1	957	-0.10%
2022/11/17	4	110.38	3	114.17	109.00	1	965	0.10%
2022/11/16	0.1	105.00	0	0.00	107.00	0.1	929	0.01%
2022/11/15	0	0.00	1	103.00	105.00	-1	931	-0.11%
2022/11/11	1	103.50	0	0.00	102.00	1	980	0.10%
2022/11/09	1	101.00	7	100.50	100.50	-6	1,024	-0.59%
2022/11/02	0	0.00	1	94.90	95.20	-1	1,147	-0.09%
2022/11/01	0	0.00	1	92.60	93.90	-1	1,163	-0.09%
2022/10/31	1	91.80	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	3	92.73	92.20	-3	1,149	-0.26%
2022/10/27	0	0.00	1	92.90	92.50	-1	1,143	-0.09%
2022/10/25	1	89.00	0	0.00	90.10	1	1,123	0.09%
2022/10/19	0	0.00	1	92.10	91.40	-1	1,152	-0.09%
2022/10/18	9	93.37	7	93.39	92.50	2	1,152	0.17%
2022/10/17	6	91.57	4	89.28	92.70	2	1,172	0.17%
2022/10/13	0	0.00	2	82.00	80.20	-2	1,186	-0.17%
2022/10/11	3	89.10	1	86.60	86.80	2	1,250	0.16%
2022/10/07	1	96.30	0	0.00	95.00	1	1,255	0.08%
2022/10/06	0	99.50	2	98.30	98.10	-2	1,269	-0.16%
2022/10/05	2	96.45	1	99.90	96.60	1	1,266	0.08%
2022/10/04	3	98.10	1	97.00	96.10	2	1,276	0.16%
2022/10/03	0	93.40	0	0.00	94.90	0	1,264	0.00%
2022/09/28	3	97.27	2	96.20	91.50	1	1,302	0.08%
2022/09/27	0	0.00	5	95.98	97.80	-5	1,308	-0.38%
2022/09/26	4	94.53	3	99.10	91.10	1	1,304	0.08%
2022/09/23	1	102.00	1	107.50	101.00	0	1,328	0.00%
2022/09/22	2	103.50	5	105.80	106.50	-3	1,348	-0.22%
2022/09/19	0	0.00	2	108.00	108.00	-2	1,415	-0.14%
2022/09/12	0	0.00	1	113.00	112.00	-1	1,528	-0.07%
2022/09/08	0	109.50	2	108.50	109.50	-2	1,546	-0.13%
2022/09/07	8	108.94	0	0.00	108.50	8	1,563	0.51%
2022/09/06	0	109.50	0	0.00	109.00	0	1,570	0.00%
2022/09/05	2.2	116.55	1	113.00	113.00	1.2	1,576	0.08%
2022/09/02	0	0.00	3	119.50	118.50	-3	1,581	-0.19%
2022/09/01	2	120.00	2	119.25	119.00	0	1,593	0.00%
2022/08/30	0.2	122.00	0.1	122.00	121.50	0	1,667	0.00%
2022/08/29	1.1	119.66	0	0.00	121.50	1.1	1,672	0.07%
2022/08/26	3	128.33	0	0.00	127.50	3	1,680	0.18%
2022/08/24	1.5	125.00	0	0.00	124.50	1.5	1,770	0.08%
2022/08/23	0	0.00	3.5	125.57	128.00	-3.5	1,794	-0.20%
2022/08/22	4	128.25	4	127.88	126.00	0	1,856	0.00%
2022/08/19	3	134.83	0	0.00	130.50	3	1,899	0.16%
2022/08/18	3	130.50	1	133.50	132.00	2	1,894	0.11%
2022/08/17	1	134.50	22.1	135.14	136.00	-21.1	1,903	-1.11%
2022/08/16	1	132.50	2	132.75	130.50	-1	1,925	-0.05%
2022/08/15	6	131.25	3	131.50	132.00	3	1,942	0.15%
2022/08/12	4	124.50	3	126.50	127.00	1	1,995	0.05%
2022/08/11	8	124.38	5	124.00	123.00	3	2,057	0.15%
2022/08/10	2.1	127.66	2	123.25	122.50	0.1	2,236	0.00%
2022/08/09	7	132.36	3	133.33	132.00	4	2,249	0.18%
2022/08/08	3	123.00	5	129.20	131.50	-2	2,234	-0.09%
2022/08/05	1	123.00	0	0.00	123.50	1	2,270	0.04%
2022/08/03	1	125.00	2	123.50	122.00	-1	2,556	-0.04%
2022/08/01	0	0.00	1	131.00	130.50	-1	2,677	-0.04%
2022/07/29	2	134.25	3	133.50	132.50	-1	2,757	-0.04%
2022/07/28	2.1	130.90	1	133.50	129.00	1.1	2,854	0.04%
2022/07/27	2	130.25	3	131.00	132.00	-1	2,886	-0.03%
2022/07/26	4	131.00	3	128.83	128.50	1	2,907	0.03%
2022/07/25	1	132.50	18	132.67	135.50	-17	2,945	-0.58%
2022/07/22	5	136.50	3	139.17	135.00	2	2,997	0.07%
2022/07/21	4	134.63	6	134.75	136.50	-2	3,026	-0.07%
2022/07/20	2	134.00	11	133.32	131.00	-9	3,043	-0.30%
2022/07/19	12	129.46	2.5	130.40	130.00	9.5	3,082	0.31%
2022/07/18	10	131.75	11	132.14	133.00	-1	3,096	-0.03%
2022/07/15	4	124.63	2	126.75	125.00	2	3,069	0.07%
2022/07/14	1	117.50	4	121.13	124.00	-3	3,078	-0.10%
2022/07/13	4	118.00	7	118.71	117.50	-3	3,100	-0.10%
2022/07/12	3.1	113.63	4	112.25	112.50	-0.9	3,127	-0.03%
2022/07/11	1	121.50	0	0.00	120.00	1	3,194	0.03%
2022/07/08	8	123.31	6	123.50	122.00	2	3,226	0.06%
2022/07/07	5	117.80	7	118.57	121.00	-2	3,233	-0.06%
2022/07/06	4	120.00	2	115.75	115.50	2	3,244	0.06%
2022/07/05	4	121.38	7	122.21	124.00	-3	3,263	-0.09%
2022/07/04	3	116.50	4	117.63	118.00	-1	3,266	-0.03%
2022/07/01	5.8	123.09	9	118.83	116.00	-3.2	3,288	-0.10%
2022/06/30	3.2	128.38	0	0.00	126.00	3.2	3,257	0.10%
2022/06/29	6	131.83	3	133.50	132.50	3	3,262	0.09%
2022/06/28	3	134.00	3	133.83	132.50	0	3,272	0.00%
2022/06/27	6	138.83	7	138.79	138.50	-1	3,306	-0.03%
2022/06/24	6	133.25	10	136.15	133.00	-4	3,319	-0.12%
2022/06/23	6	131.50	5	132.60	129.50	1	3,321	0.03%
2022/06/22	13	134.73	4	132.13	131.50	9	3,339	0.27%
2022/06/21	6	133.75	3	137.67	139.50	3	3,382	0.09%
2022/06/20	3.2	139.62	1	134.00	130.50	2.2	3,451	0.06%
2022/06/17	6	141.58	10	141.40	142.50	-4	3,454	-0.12%
2022/06/16	4	146.25	3	146.50	140.50	1	3,530	0.03%
2022/06/15	1	149.50	1	150.00	148.00	0	3,636	0.00%
2022/06/14	2	148.25	2	150.50	149.50	0	3,711	0.00%
2022/06/13	2	149.00	3.5	149.29	149.00	-1.5	3,747	-0.04%
2022/06/10	1	154.00	0	0.00	154.00	1	3,794	0.03%
2022/06/09	4	158.75	1	156.50	157.00	3	3,810	0.08%
2022/06/08	8	163.31	2	160.75	161.00	6	3,836	0.16%
2022/06/07	3	168.33	2	169.25	169.50	1	3,891	0.03%
2022/06/06	1	167.50	0	167.75	167.50	1	3,980	0.02%
2022/06/02	3	170.83	0	0.00	169.50	3	4,093	0.07%
2022/06/01	4	177.13	8	177.31	175.00	-4	4,213	-0.09%
2022/05/31	4	172.63	1	173.50	173.50	3	4,371	0.07%
2022/05/30	2	173.25	3	175.67	173.00	-1	4,423	-0.02%
2022/05/27	5	170.30	10	170.00	169.00	-5	4,389	-0.11%
2022/05/26	4	163.88	1	164.50	164.50	3	4,369	0.07%
2022/05/25	3	164.67	5	166.10	166.00	-2	4,391	-0.05%
2022/05/24	7.3	166.78	7	169.86	162.00	0.3	4,397	0.01%
2022/05/23	6	171.25	1	170.50	171.50	5	4,356	0.11%
2022/05/20	4	172.50	1	172.00	171.00	3	4,390	0.07%
2022/05/19	3	169.33	7	169.93	174.50	-4	4,341	-0.09%
2022/05/18	7	172.57	10.2	174.43	170.50	-3.2	4,319	-0.07%
2022/05/17	4	161.63	3	163.33	167.00	1	4,176	0.02%
2022/05/16	3	160.83	3	162.50	158.50	0	4,228	0.00%
2022/05/13	6	161.58	10	162.65	160.50	-4	4,234	-0.09%
2022/05/12	10	162.40	4	162.63	159.00	6	4,243	0.14%
2022/05/11	21	163.10	20	164.05	163.50	1	4,183	0.02%
2022/05/10	1	159.50	4	150.00	159.00	-3	4,057	-0.07%
2022/05/09	3.2	149.75	2	147.00	146.00	1.2	4,065	0.03%
2022/05/06	2	155.00	1	157.50	155.50	1	4,104	0.02%
2022/05/05	4	165.88	6	167.17	168.50	-2	4,071	-0.05%
2022/05/04	0	0.00	1	158.00	158.00	-1	4,030	-0.02%
2022/05/03	3	152.83	1	151.00	153.00	2	4,052	0.05%
2022/04/29	5	150.40	4	152.38	148.00	1	4,099	0.02%
2022/04/28	3.1	146.13	2	149.50	148.00	1.1	4,102	0.03%
2022/04/27	3	141.67	8	140.44	150.50	-5	4,085	-0.12%
2022/04/26	5	150.20	4	148.38	148.00	1	4,098	0.02%
2022/04/22	4	164.00	0	0.00	161.50	4	4,254	0.09%
2022/04/21	0	0.00	2	172.75	171.50	-2	4,297	-0.05%
2022/04/20	0	0.00	1	167.00	170.00	-1	4,369	-0.02%
2022/04/19	13	168.38	8	166.94	166.00	5	4,426	0.11%
2022/04/18	2	166.75	4	169.00	169.00	-2	4,523	-0.04%
2022/04/15	10.2	169.18	6	167.42	168.00	4.2	4,679	0.09%
2022/04/14	2	181.50	2	182.50	182.00	0	4,689	0.00%
2022/04/13	3	186.83	4	185.13	184.00	-1	4,725	-0.02%
2022/04/12	6.1	184.57	2	187.25	183.50	4.1	4,773	0.09%
2022/04/11	1.1	195.89	2	189.00	186.00	-0.9	4,772	-0.02%
2022/04/08	3	200.83	3	201.67	200.00	0	4,794	0.00%
2022/04/07	3	206.17	1	199.50	199.00	2	4,884	0.04%
2022/04/06	3	208.00	0	0.00	208.00	3	4,914	0.06%
2022/04/01	6.1	209.57	5	210.00	213.50	1.1	4,940	0.02%
2022/03/31	2	215.50	4	214.50	215.00	-2	4,984	-0.04%
2022/03/30	4	217.25	4	217.38	214.00	0	5,046	0.00%
2022/03/29	8	213.88	5	216.20	213.50	3	5,115	0.06%
2022/03/28	0	0.00	1	216.00	216.50	-1	5,349	-0.02%
2022/03/25	7.1	217.89	5	219.50	213.50	2.1	5,524	0.04%
2022/03/24	5	220.40	3	227.83	218.50	2	5,574	0.04%
2022/03/23	8	225.81	6.7	229.47	224.00	1.4	5,658	0.02%
2022/03/22	2	222.75	2	220.75	219.50	0	5,903	0.00%
2022/03/21	9	225.44	13	225.46	218.00	-4	6,045	-0.07%
2022/03/18	13	217.42	16	214.97	219.00	-3	6,106	-0.05%
2022/03/17	13	203.96	15	205.33	209.00	-2	6,091	-0.03%
2022/03/16	2	189.25	7	192.64	194.00	-5	6,188	-0.08%
2022/03/15	7	192.36	7	188.93	186.50	0	6,454	0.00%
2022/03/14	9	199.89	5	199.20	200.00	4	6,674	0.06%
2022/03/11	5	198.10	6	199.83	200.50	-1	6,885	-0.01%
2022/03/10	10	202.55	8	201.88	204.50	2	7,297	0.03%
2022/03/09	17	195.85	9	194.56	193.00	8	7,492	0.11%
2022/03/08	9.2	207.86	8	203.25	193.50	1.2	7,848	0.01%
2022/03/07	7.5	219.87	2	217.50	211.50	5.5	8,059	0.07%
2022/03/04	4	219.38	13	222.53	234.50	-9	8,233	-0.11%
2022/03/03	23	219.91	27	215.78	213.50	-4	8,210	-0.05%
2022/03/02	7	209.00	7.5	213.43	217.00	-0.5	8,407	-0.01%
2022/03/01	1	208.00	6.1	209.28	213.00	-5.1	8,944	-0.06%
2022/02/25	5	202.50	9	201.94	205.00	-4	9,237	-0.04%
2022/02/24	37.6	201.26	15	205.47	195.00	22.6	9,547	0.24%
2022/02/23	12	209.67	11	210.09	211.00	1	9,773	0.01%
2022/02/22	13	211.81	10	207.75	205.00	3	9,967	0.03%
2022/02/21	15	218.03	13	218.62	217.50	2	10,078	0.02%
2022/02/18	9	214.06	10	216.15	220.50	-1	10,416	-0.01%
2022/02/17	16	218.81	13	217.73	215.00	3	10,719	0.03%
2022/02/16	13	214.85	7.6	216.54	219.50	5.4	11,096	0.05%
2022/02/15	9.1	208.91	8	208.00	206.00	1.1	11,138	0.01%
2022/02/14	12.5	205.44	5	204.10	202.50	7.5	11,339	0.07%
2022/02/11	8	217.13	10	215.80	219.50	-2	11,440	-0.02%
2022/02/10	7	218.36	2.9	215.86	215.50	4.1	11,578	0.04%
2022/02/09	4	218.00	10	220.05	220.00	-6	11,556	-0.05%
2022/02/08	5	210.30	7.6	211.57	211.50	-2.6	11,529	-0.02%
2022/02/07	9	205.44	8	207.25	206.00	1	11,624	0.01%
2022/01/26	4	203.50	8	207.06	206.00	-4	11,667	-0.03%
2022/01/25	18.6	206.72	4.4	208.72	200.00	14.2	11,779	0.12%
2022/01/24	5	206.70	9.1	208.76	212.50	-4.1	11,849	-0.03%
2022/01/21	16.5	208.95	12.1	208.21	206.50	4.5	11,871	0.04%
2022/01/20	5	215.60	1	215.00	215.50	4	11,942	0.03%
2022/01/19	12	218.71	12	219.21	217.00	0	12,036	0.00%
2022/01/18	4	229.25	26	226.83	221.00	-22	12,298	-0.18%
2022/01/17	23	216.96	7	216.36	219.00	16	12,206	0.13%
2022/01/14	12	208.33	7	209.43	218.50	5	12,307	0.04%
2022/01/13	18	213.69	11	212.45	215.00	7	12,432	0.06%
2022/01/12	8	209.94	8	211.06	213.00	0	12,498	0.00%
2022/01/11	11	212.77	13	209.00	207.50	-2	12,511	-0.02%
2022/01/10	7	219.50	9	221.83	227.50	-2	12,392	-0.02%
2022/01/07	14	225.57	1	223.50	223.50	13	12,221	0.11%
2022/01/06	4	249.50	1	248.00	248.00	3	12,148	0.02%
2022/01/05	13	255.96	9	257.89	258.00	4	12,084	0.03%
2022/01/04	8	267.31	1	263.50	263.50	7	12,016	0.06%
2022/01/03	2	273.00	7	270.86	269.50	-5	12,003	-0.04%
2021/12/30	6	271.08	10	270.75	277.00	-4	11,971	-0.03%
2021/12/29	4	276.25	5	272.90	271.00	-1	11,864	-0.01%
2021/12/28	3	282.83	2	281.00	281.50	1	11,811	0.01%
2021/12/27	4	282.38	2	283.50	279.00	2	11,803	0.02%
2021/12/24	8	282.50	32	285.66	286.00	-24	11,756	-0.20%
2021/12/23	11.1	284.32	5.1	284.97	282.00	6	11,686	0.05%
2021/12/22	28	289.02	36	293.01	286.00	-8	11,588	-0.07%
2021/12/21	43	279.80	42	280.89	278.50	1	11,343	0.01%
2021/12/20	5	276.90	7	276.07	270.50	-2	11,171	-0.02%
2021/12/17	59	278.79	26	282.71	276.50	33	11,108	0.30%
2021/12/16	14	286.04	34	286.63	285.00	-20	10,968	-0.18%
2021/12/15	4	270.38	4	264.13	275.00	0	10,641	0.00%
2021/12/14	4	266.37	12	268.08	263.00	-8	10,486	-0.08%
2021/12/13	7	278.36	3	278.50	272.00	4	10,338	0.04%
2021/12/10	39.1	281.76	18	280.61	276.50	21.1	10,249	0.21%
2021/12/09	24	285.29	39	287.21	282.50	-15	10,110	-0.15%
2021/12/08	30	285.82	13	283.77	274.00	17	9,903	0.17%
2021/12/07	11	289.36	17	289.94	286.00	-6	9,657	-0.06%
2021/12/06	25	285.08	40	287.24	290.00	-15	9,426	-0.16%
2021/12/03	28	268.86	28	270.30	273.00	0	9,003	0.00%
2021/12/02	35	270.70	13	265.16	261.00	22	8,723	0.25%
2021/12/01	14	254.96	21	259.03	269.50	-7	8,285	-0.08%
2021/11/30	9	257.27	5	255.90	245.00	4	7,961	0.05%
2021/11/29	8	247.63	8	247.00	251.50	0	7,718	0.00%
2021/11/26	5	257.40	4	257.75	250.00	1	7,536	0.01%
2021/11/25	17	275.88	12	271.29	264.50	5	7,268	0.07%
2021/11/24	5	257.10	14	258.54	270.00	-9	6,703	-0.13%
2021/11/23	20	245.30	13	244.96	245.50	7	6,391	0.11%
2021/11/22	7	245.86	21	246.50	249.00	-14	6,060	-0.23%
2021/11/19	5	224.40	8	226.19	228.00	-3	5,831	-0.05%
2021/11/18	6	232.08	2	233.50	224.50	4	5,630	0.07%
2021/11/17	21	232.05	71	231.63	234.00	-50	5,476	-0.91%
2021/11/16	7	230.79	28	234.55	245.00	-21	5,138	-0.41%
2021/11/15	26	224.04	21	224.29	223.00	5	4,803	0.10%
2021/11/12	0	0.00	31	204.69	211.00	-31	4,430	-0.70%
2021/11/11	33	189.68	41.1	192.94	192.00	-8.1	4,334	-0.19%
2021/11/10	7	182.14	16	183.50	186.00	-9	4,138	-0.22%
2021/11/09	14	180.57	15	181.00	177.50	-1	4,020	-0.03%
2021/11/08	5	169.00	1	173.50	171.50	4	3,900	0.10%
2021/11/05	3	169.67	4	173.39	175.50	-1	3,941	-0.03%
2021/11/04	40	170.74	58	173.94	169.50	-18	3,923	-0.46%
2021/11/03	23	163.91	3	166.67	165.00	20	3,784	0.53%
2021/11/02	11	162.73	7	163.14	161.00	4	3,742	0.11%
2021/11/01	6	181.50	12	182.46	178.00	-6	3,601	-0.17%
2021/10/29	2	177.00	18.1	176.69	179.50	-16.1	3,587	-0.45%
2021/10/28	6.1	178.29	5	175.80	174.00	1.1	3,647	0.03%
2021/10/27	12	171.88	9.1	171.33	177.00	3	3,560	0.08%
2021/10/26	10.1	167.90	41	179.36	167.00	-31	3,447	-0.90%
2021/10/25	2	164.23	5	166.30	165.50	-3	3,144	-0.09%
2021/10/22	73	164.72	18	164.89	169.00	55	3,124	1.76%
2021/10/21	19	160.50	16	160.94	159.50	3	2,980	0.10%
2021/10/20	4	152.13	30.2	151.24	157.00	-26.2	2,801	-0.93%
2021/10/19	1	137.00	17.7	143.92	143.00	-16.7	2,697	-0.62%
2021/10/18	1	133.50	1	134.51	137.00	0	2,656	0.00%
2021/10/15	4	133.38	4	131.75	131.50	0	2,657	0.00%
2021/10/14	3	128.50	10.1	131.00	132.00	-7.1	2,655	-0.27%
2021/10/13	4	125.87	0	0.00	124.50	4	2,654	0.15%
2021/10/12	2	130.75	1	132.00	131.00	1	2,671	0.04%
2021/10/08	6	131.50	5	131.50	132.50	1	2,706	0.04%
2021/10/07	1	129.50	6	130.76	133.00	-5	2,749	-0.18%
2021/10/06	1	121.00	9	121.17	122.50	-8	2,851	-0.28%
2021/10/05	11	119.64	3	118.17	123.00	8	2,885	0.28%
2021/10/04	10.5	121.88	2	124.25	118.00	8.5	2,945	0.29%
2021/10/01	23	128.26	0	0.00	127.00	23	2,985	0.77%
2021/09/30	1	132.50	1.2	133.00	134.50	-0.2	3,040	-0.01%
2021/09/29	22	135.34	1	131.50	132.50	21	3,162	0.66%
2021/09/28	3	139.50	3	142.17	140.00	0	3,244	0.00%
2021/09/27	4	139.63	9	142.00	139.00	-5	3,312	-0.15%
2021/09/24	4	139.25	6	139.42	139.50	-2	3,312	-0.06%
2021/09/23	1	133.50	0	0.00	133.50	1	3,347	0.03%
2021/09/17	0	0.00	3	134.17	137.00	-3	3,367	-0.09%
2021/09/15	6	130.92	4	132.00	131.00	2	3,437	0.06%
2021/09/14	10	136.80	3	137.83	136.00	7	3,462	0.20%
2021/09/13	3	144.49	7	140.57	138.00	-4	3,439	-0.12%
2021/09/10	3	137.17	2	133.50	133.50	1	3,369	0.03%
2021/09/09	1	127.50	2	130.25	132.50	-1	3,373	-0.03%
2021/09/08	2	129.25	1	130.50	128.50	1	3,485	0.03%
2021/09/07	3	127.34	2.5	127.90	128.00	0.5	3,743	0.01%
2021/09/06	7	132.64	2	132.00	132.50	5	4,026	0.12%
2021/09/03	1	136.50	1	138.50	138.50	0	4,735	0.00%
2021/09/02	28.5	140.63	3	140.17	136.00	25.5	5,151	0.50%
2021/09/01	3	139.33	2	139.01	139.50	1	5,216	0.02%
2021/08/31	0	0.00	1	137.00	134.50	-1	5,215	-0.02%
2021/08/30	3	132.50	0	0.00	134.00	3	5,236	0.06%
2021/08/27	1	132.54	0	0.00	132.00	1	5,269	0.02%
2021/08/26	0	137.00	0	0.00	137.00	0	5,328	0.00%
2021/08/25	4	143.50	4	143.75	142.50	0	5,497	0.00%
2021/08/24	18	137.53	2	137.75	137.50	16	5,671	0.28%
2021/08/23	2	141.25	1	144.00	142.50	1	5,727	0.02%
2021/08/20	0	0.00	2	133.00	137.50	-2	5,787	-0.03%
2021/08/19	1	135.00	1	133.50	130.00	0	5,837	0.00%
2021/08/18	1	142.49	2	134.00	140.50	-1	5,905	-0.02%
2021/08/17	1.1	135.73	3	139.33	132.00	-1.9	6,083	-0.03%
2021/08/16	1	136.00	3	136.50	137.50	-2	6,173	-0.03%
2021/08/13	3	145.83	2	149.75	143.50	1	6,405	0.02%
2021/08/12	4	148.38	2	149.50	147.50	2	6,434	0.03%
2021/08/11	4.2	154.53	7	153.21	148.50	-2.8	6,509	-0.04%
2021/08/10	7	162.79	5	162.22	164.50	2	6,508	0.03%
2021/08/09	3	162.99	2	160.50	160.00	1	6,549	0.02%
2021/08/06	3	173.63	0	0.00	169.00	3	6,632	0.05%
2021/08/05	1	178.98	0	0.00	176.50	1	6,709	0.02%
2021/08/04	19.1	181.21	17	182.91	180.00	2.1	6,764	0.03%
2021/08/03	17.1	182.53	14	180.68	182.50	3.1	6,741	0.05%
2021/08/02	1	163.50	2	170.71	172.50	-1	6,658	-0.02%
2021/07/30	0	0.00	5	166.40	161.00	-5	6,726	-0.07%
2021/07/29	1	165.00	6	160.67	166.50	-5	6,815	-0.07%
2021/07/28	2	159.51	4	159.00	158.00	-2	6,874	-0.03%
2021/07/27	4	180.38	3	182.00	175.00	1	6,937	0.01%
2021/07/26	0	0.00	7	176.57	176.50	-7	6,977	-0.10%
2021/07/23	11	182.13	2	178.25	175.00	9	7,094	0.13%
2021/07/22	3	179.83	4.1	180.76	181.00	-1.1	7,090	-0.02%
2021/07/21	1	172.50	5	171.80	170.00	-4	7,183	-0.06%
2021/07/20	2	173.50	3	173.50	169.00	-1	7,360	-0.01%
2021/07/19	5	179.79	3	177.50	175.00	2	7,536	0.03%
2021/07/16	1.1	179.72	1	180.50	176.00	0.1	7,637	0.00%
2021/07/15	4	175.38	2	176.76	179.50	2	7,741	0.03%
2021/07/14	0.1	171.10	0	0.00	178.00	0.1	7,803	0.00%
2021/07/13	4	190.85	7	183.93	180.00	-3	7,880	-0.04%
2021/07/12	5	189.40	3	189.50	189.50	2	7,932	0.03%
2021/07/09	3	190.33	2	187.01	187.00	1	8,100	0.01%
2021/07/08	2	189.25	2	186.25	185.50	0	8,219	0.00%
2021/07/07	6	184.25	10	184.55	187.00	-4	8,312	-0.05%
2021/07/06	10	187.25	4	184.13	182.50	6	8,386	0.07%
2021/07/05	4	194.38	13	198.00	198.00	-9	8,350	-0.11%
2021/07/02	4	178.62	3	175.00	180.00	1	8,359	0.01%
2021/07/01	1	189.00	1.1	182.09	184.50	-0.1	8,389	0.00%
2021/06/30	1.1	186.82	2	187.01	190.00	-0.9	8,480	-0.01%
2021/06/29	0	0.00	1	177.50	174.50	-1	8,508	-0.01%
2021/06/28	1	177.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	1	180.00	1	178.00	178.00	0	9,049	0.00%
2021/06/24	1	173.50	0	0.00	171.00	1	9,179	0.01%
2021/06/23	0	0.00	1	167.00	173.00	-1	9,587	-0.01%
2021/06/22	0	163.00	4	166.88	164.00	-4	10,103	-0.04%
2021/06/21	1	159.46	1	158.00	163.50	0	10,515	0.00%
2021/06/18	0	0.00	4	173.13	169.00	-4	10,999	-0.04%
2021/06/17	7	172.50	4.2	173.61	174.50	2.8	11,070	0.03%
2021/06/16	10	172.40	8	171.88	168.00	2	11,119	0.02%
2021/06/15	8	163.38	12	166.04	170.00	-4	10,911	-0.04%
2021/06/11	20.2	157.54	18	157.53	157.00	2.2	10,755	0.02%
2021/06/10	17	143.76	25.7	148.07	150.00	-8.7	10,470	-0.08%
2021/06/09	6	130.08	5.1	134.44	136.50	0.9	10,352	0.01%
2021/06/08	1	125.50	1	126.50	124.50	0	10,377	0.00%
2021/06/04	0.1	125.00	3	125.33	124.50	-2.9	10,636	-0.03%
2021/06/03	1	129.00	3	131.17	128.00	-2	10,690	-0.02%
2021/06/02	35.1	132.26	10	130.30	129.00	25.1	10,675	0.23%
2021/06/01	5	131.40	18	135.08	136.50	-13	10,537	-0.12%
2021/05/31	5	123.50	5	124.40	124.50	0	10,351	0.00%
2021/05/28	0	0.00	4	123.38	125.50	-4	10,332	-0.04%
2021/05/27	4	120.13	3	121.33	118.50	1	10,328	0.01%
2021/05/26	1	127.00	2	127.00	121.50	-1	10,310	-0.01%
2021/05/25	24	128.79	17	130.50	124.50	7	10,278	0.07%
2021/05/24	3	123.00	3	123.00	126.00	0	10,082	0.00%
2021/05/21	7	121.50	5	121.30	117.00	2	9,988	0.02%
2021/05/20	0	0.00	2	113.25	116.00	-2	9,775	-0.02%
2021/05/19	7	112.71	4	111.75	113.00	3	9,841	0.03%
2021/05/18	0	0.00	20	111.38	111.50	-20	9,706	-0.21%
2021/05/17	0	0.00	13	106.00	101.50	-13	9,640	-0.13%
2021/05/14	10	114.25	22	109.41	105.50	-12	9,726	-0.12%
2021/05/13	5	111.90	14	111.50	114.00	-9	9,661	-0.09%
2021/05/12	4.1	117.80	9.1	117.76	109.00	-5	9,561	-0.05%
2021/05/11	5	114.80	2	118.00	121.00	3	9,499	0.03%
2021/05/10	3	123.50	1	129.00	123.00	2	9,413	0.02%
2021/05/07	3	130.83	4	131.50	131.50	-1	9,367	-0.01%
2021/05/06	8	123.50	7	125.29	124.00	1	9,308	0.01%
2021/05/05	0	0.00	14	119.32	120.00	-14	9,281	-0.15%
2021/05/04	10	127.85	10	127.00	128.50	0	9,199	0.00%
2021/05/03	5.3	134.47	4.1	137.73	131.50	1.3	9,087	0.01%
2021/04/29	11	149.09	21	148.24	146.00	-10	9,015	-0.11%
2021/04/28	0.2	149.00	2	149.75	145.00	-1.8	8,883	-0.02%
2021/04/27	6.1	153.56	9	152.94	151.50	-3	8,831	-0.03%
2021/04/26	13.1	159.09	5	155.20	151.00	8.1	8,687	0.09%
2021/04/23	25	150.14	15	146.97	155.50	10	8,500	0.12%
2021/04/22	14	149.82	18.5	149.65	141.50	-4.5	8,310	-0.05%
2021/04/21	9	157.89	3	160.33	154.00	6	8,204	0.07%
2021/04/20	8	159.31	7	158.36	159.00	1	8,108	0.01%
2021/04/19	5	157.50	27.1	153.50	156.50	-22.1	8,037	-0.27%
2021/04/16	19.1	167.94	16	165.00	160.50	3.1	7,901	0.04%
2021/04/15	11	164.45	10	168.00	170.00	1	7,730	0.01%
2021/04/14	31.1	167.07	15.1	167.69	162.00	15.9	7,536	0.21%
2021/04/13	23	180.13	20.5	183.02	178.50	2.5	7,370	0.03%
2021/04/12	19.5	178.94	4	183.23	175.00	15.5	7,234	0.21%
2021/04/09	25	195.08	15	196.63	187.50	10	7,125	0.14%
2021/04/08	22	203.79	15	203.90	197.00	7	7,148	0.10%
2021/04/07	18.1	210.02	11	211.45	203.50	7.1	7,114	0.10%
2021/04/06	6	204.92	16	207.91	203.00	-10	7,013	-0.14%
2021/04/01	3	204.80	8	203.88	193.50	-5	6,922	-0.07%
2021/03/31	31	202.31	16.5	199.98	201.00	14.5	6,895	0.21%
2021/03/30	19.5	187.40	27.5	190.61	195.50	-8	6,719	-0.12%
2021/03/29	21	180.90	23	180.98	178.00	-2	6,520	-0.03%
2021/03/26	36	184.99	39	184.76	182.50	-3	6,383	-0.05%
2021/03/25	36	180.31	30	181.33	181.00	6	6,049	0.10%
2021/03/24	45	173.21	37	173.81	177.00	8	5,623	0.14%
2021/03/23	20.3	169.79	22	173.43	161.00	-1.7	5,276	-0.03%
2021/03/22	4	164.88	3.1	169.06	171.00	0.9	4,752	0.02%
2021/03/19	14	147.54	29	152.71	155.50	-15	4,654	-0.32%
2021/03/18	30	142.17	20	141.50	141.50	10	4,497	0.22%
2021/03/17	20	140.63	19.4	140.55	138.50	0.6	4,421	0.01%
2021/03/16	19.4	146.26	31	140.92	138.50	-11.6	4,262	-0.27%
2021/03/15	34	143.96	30.1	144.27	146.00	3.9	3,823	0.10%
2021/03/12	0	0.00	10	133.50	136.50	-10	3,504	-0.29%
2021/03/11	27	117.52	35	119.16	124.50	-8	3,342	-0.24%
2021/03/10	1	108.50	4	112.88	113.50	-3	3,076	-0.10%
2021/03/09	6.2	105.08	3.1	105.01	103.50	3.1	3,048	0.10%
2021/03/08	3	104.39	0	0.00	105.50	3	2,959	0.10%
2021/03/05	3	114.00	8	128.00	114.00	-5	2,896	-0.17%
2021/03/04	2	121.25	4	122.00	123.00	-2	2,840	-0.07%
2021/03/03	8.1	116.01	3	112.50	119.00	5.1	2,804	0.18%
2021/03/02	1	128.00	2	124.00	121.50	-1	2,742	-0.04%
2021/02/26	3	116.50	1.1	114.09	118.00	1.9	2,660	0.07%
2021/02/25	0	0.00	0.1	102.50	107.50	-0.1	2,591	0.00%
2021/02/24	3.7	97.73	0	0.00	98.00	3.7	2,529	0.15%
2021/02/23	1	101.00	2	97.00	103.00	-1	2,484	-0.04%
2021/02/22	2.5	102.14	2	99.15	98.10	0.5	2,436	0.02%
2021/02/19	12	98.08	0	0.00	98.10	12	2,352	0.51%
2021/02/17	0	0.00	2	81.10	81.10	-2	2,206	-0.09%
2021/02/05	4	70.55	34	73.63	73.80	-30	2,182	-1.37%
2021/02/04	3	65.97	4	66.85	67.10	-1	1,989	-0.05%
2021/02/03	0	0.00	0.1	61.50	61.00	-0.1	1,932	0.00%
2021/02/02	1	62.20	2	62.40	62.80	-1	1,904	-0.05%
2021/02/01	4	57.90	3	57.90	58.00	1	1,867	0.05%
2021/01/29	2	60.85	3	60.37	57.80	-1	1,858	-0.05%
2021/01/28	2	62.20	0	0.00	61.50	2	1,824	0.11%
2021/01/27	2	63.65	6	61.92	63.80	-4	1,769	-0.23%
2021/01/26	0	0.00	30	59.50	58.00	-30	1,682	-1.78%
2021/01/25	0	0.00	1	59.00	59.00	-1	1,664	-0.06%
2021/01/22	10	58.20	0	0.00	57.80	10	1,648	0.61%
2021/01/21	0	0.00	5	54.64	55.30	-5	1,628	-0.31%
2021/01/20	5	54.74	1	54.60	54.40	4	1,619	0.25%
2021/01/19	2	56.50	2	56.60	56.30	0	1,600	0.00%
2021/01/18	5	55.88	0	0.00	55.80	5	1,593	0.31%
2021/01/15	4	57.38	1	57.70	57.20	3	1,577	0.19%
2021/01/14	6	59.07	1	59.00	59.60	5	1,558	0.32%
2021/01/13	2	58.35	1	59.50	59.50	1	1,531	0.07%
2021/01/11	4	56.10	0	0.00	56.20	4	1,449	0.28%
2021/01/08	12	56.30	1	56.00	56.40	11	1,436	0.77%
2021/01/07	21	56.16	0	0.00	56.80	21	1,415	1.48%
2021/01/06	9	57.54	3	58.10	56.30	6	1,390	0.43%
2021/01/05	12	60.53	0	0.00	59.20	12	1,348	0.89%
2021/01/04	1	58.80	0	0.00	59.20	1	1,315	0.08%
2020/12/31	6	62.70	8	62.89	60.20	-2	1,264	-0.16%
2020/12/30	6	60.00	18	59.92	60.90	-12	1,131	-1.06%
2020/12/28	1	58.40	1	56.80	56.50	0	1,014	0.00%
2020/12/25	4	57.55	0.2	57.86	57.90	3.8	967	0.39%
2020/12/24	19.2	57.69	1	59.40	57.90	18.2	893	2.04%
2020/12/23	3	51.20	4	54.80	54.80	-1	749	-0.13%
2020/12/22	2	51.45	1	52.30	49.90	1	677	0.15%
2020/12/21	8	53.91	4	54.38	53.70	4	619	0.65%
2020/12/18	7	52.54	0	0.00	53.90	7	506	1.38%
2020/12/17	6	48.60	2	49.00	49.00	4	365	1.09%
2020/12/16	1	45.65	0	0.00	44.55	1	276	0.36%
2020/12/15	0	0.00	1	44.10	44.50	-1	267	-0.37%
2020/12/14	0	0.00	3	45.30	45.70	-3	256	-1.17%
2020/12/10	1	42.00	0	0.00	41.70	1	220	0.45%
2020/12/07	0.3	43.00	0	0.00	41.95	0.3	206	0.15%
2020/12/04	0	0.00	8	44.10	43.60	-8	192	-4.17%
2020/11/06	0	0.00	30	38.30	37.90	-30	132	-22.72%
2020/11/05	2	37.25	0	0.00	37.00	2	126	1.58%
2020/10/30	3	36.08	0	0.00	36.00	3	128	2.34%
2020/10/08	2	37.63	2	37.40	37.20	0	164	0.00%
2020/09/24	10	35.80	0	0.00	35.60	10	176	5.68%
2020/09/23	5	35.80	0	0.00	35.90	5	177	2.81%
2020/09/17	0	0.00	12	38.55	37.65	-12	173	-6.93%
2020/09/16	0	0.00	8	37.59	37.75	-8	169	-4.71%
2020/09/01	0	0.00	0.1	37.10	37.40	-0.1	208	-0.04%
2020/08/28	0	0.00	1	38.30	38.25	-1	205	-0.49%
2020/08/27	2.1	39.95	2	40.40	39.25	0.1	202	0.05%
2020/08/26	2	35.15	0	0.00	39.10	2	186	1.07%
2020/08/25	2	35.25	0	0.00	35.60	2	176	1.13%
2020/07/22	0	0.00	2	35.15	35.10	-2	193	-1.04%
2020/07/17	1	34.85	16	35.19	34.50	-15	190	-7.87%
2020/07/16	0	0.00	7	35.45	35.30	-7	188	-3.72%
2020/07/15	20	36.00	0	0.00	35.60	20	187	10.69%
2020/07/14	0	0.00	2	36.35	36.30	-2	187	-1.07%
2020/07/09	0	0.00	1	39.50	39.00	-1	178	-0.56%
2020/07/03	0	0.00	1	39.00	39.05	-1	168	-0.59%
2020/07/01	1	38.20	0	0.00	38.30	1	161	0.62%
2020/06/29	0	0.00	1	38.55	38.45	-1	159	-0.63%
2020/06/18	0	0.00	1	36.65	36.60	-1	161	-0.62%
2020/06/03	0	0.00	27	38.12	38.15	-27	186	-14.47%
2020/06/02	28	39.36	1	37.85	38.30	27	185	14.53%
2020/04/20	0	0.00	6	30.77	30.85	-6	185	-3.23%
2020/04/15	0	0.00	3	30.40	31.20	-3	188	-1.59%
2020/04/09	3	30.90	7	30.40	30.45	-4	200	-2.00%
2020/03/27	0	0.00	2	27.90	27.70	-2	216	-0.92%
2020/03/17	3	25.95	0	0.00	25.95	3	204	1.47%
2020/03/13	2	26.90	0	0.00	27.70	2	200	1.00%
2020/03/12	9.1	29.53	0	0.00	29.65	9.1	192	4.73%
2020/03/10	3	31.40	0	0.00	32.40	3	183	1.64%
2020/03/09	1	32.00	0	0.00	32.50	1	181	0.55%
2020/03/05	0	0.00	2	33.20	33.40	-2	181	-1.10%
2020/03/04	5	31.72	0	0.00	32.00	5	179	2.78%
2020/03/02	5	31.43	0	0.00	31.50	5	181	2.76%
2020/02/27	3	32.40	0	0.00	32.20	3	181	1.65%
2020/02/18	0	0.00	3	33.80	33.80	-3	186	-1.61%
2020/02/07	2	34.10	0	0.00	34.00	2	184	1.09%
2020/02/06	0	0.00	1	35.60	35.70	-1	180	-0.55%
2020/02/05	1	35.00	0	0.00	35.15	1	180	0.55%
2020/02/04	4	35.25	0	0.00	35.20	4	179	2.23%
2020/02/03	1	33.95	0	0.00	35.30	1	180	0.55%
2020/01/31	2	35.20	0	0.00	35.30	2	181	1.10%
2020/01/30	6	35.14	0	0.00	35.00	6	183	3.26%
2020/01/15	0	0.00	2	38.80	38.60	-2	187	-1.07%
2020/01/10	0	0.00	1	37.70	37.80	-1	196	-0.51%
2020/01/06	1	38.65	5	38.65	38.85	-4	228	-1.75%
2020/01/03	3	38.70	0	0.00	38.85	3	259	1.16%
2020/01/02	1	38.95	0	0.00	38.90	1	254	0.39%
2019/12/24	2	36.20	0	0.00	36.20	2	268	0.74%
2019/12/23	3	36.38	0	0.00	36.15	3	272	1.10%
2019/12/20	3	36.45	0	0.00	36.35	3	280	1.07%
2019/12/19	1	36.65	0	0.00	36.65	1	283	0.35%
2019/12/13	6	35.67	0	0.00	35.80	6	288	2.08%
2019/12/10	0	0.00	1	36.10	36.30	-1	290	-0.34%
2019/12/06	0	0.00	1	36.85	36.50	-1	293	-0.34%
2019/11/29	2	38.00	0	0.00	37.50	2	394	0.51%
2019/11/25	1	37.40	0	0.00	37.30	1	418	0.24%
2019/10/31	1	37.80	0	0.00	37.75	1	613	0.16%
2019/10/29	0	0.00	5	37.46	37.45	-5	638	-0.78%
2019/10/28	1	37.80	30	37.70	37.70	-29	650	-4.46%
2019/10/23	0	0.00	1	38.25	38.50	-1	664	-0.15%
2019/10/18	38	37.32	0	0.00	37.25	38	749	5.07%
2019/10/14	2	35.85	0	0.00	35.00	2	807	0.25%
2019/10/09	8	36.87	0	0.00	36.40	8	840	0.95%
2019/10/07	4	40.38	0	0.00	40.35	4	894	0.45%
2019/10/03	2	39.85	0	0.00	39.80	2	950	0.21%
2019/10/01	4	40.70	1	41.05	40.15	3	966	0.31%
2019/09/25	2	42.55	0	0.00	42.55	2	969	0.21%
2019/09/17	0	0.00	1	44.05	43.90	-1	962	-0.10%
2019/09/16	6	43.68	2	43.55	43.55	4	963	0.42%
2019/09/12	2	43.98	2	44.65	44.00	0	968	0.00%
2019/09/09	12	44.47	0	0.00	44.50	12	971	1.23%
2019/09/06	21	45.40	0	0.00	44.75	21	971	2.16%
2019/09/05	2	47.58	10	48.00	47.50	-8	946	-0.85%
2019/09/04	1	47.40	2	47.00	47.40	-1	930	-0.11%
2019/09/03	1	46.80	3	47.37	46.95	-2	923	-0.22%
2019/08/30	2	45.18	0	0.00	44.40	2	896	0.22%
2019/08/29	1	44.15	1	43.95	44.00	0	913	0.00%
2019/08/28	2	44.05	11	44.24	43.80	-9	925	-0.97%
2019/08/26	2	43.15	0	0.00	43.35	2	979	0.20%
2019/08/23	0	0.00	1	45.15	44.95	-1	977	-0.10%
2019/08/21	3	46.17	5	46.06	45.90	-2	962	-0.21%
2019/08/20	4	44.34	1	44.70	45.30	3	937	0.32%
2019/08/19	0	0.00	4	44.01	43.85	-4	925	-0.43%
2019/08/14	1	42.80	2	42.95	42.80	-1	952	-0.10%
2019/08/08	2	44.73	2	45.00	44.00	0	960	0.00%
2019/08/06	2	42.85	0	0.00	45.10	2	957	0.21%
2019/08/05	11	44.84	0	0.00	44.60	11	957	1.15%
2019/08/02	3	46.53	0	0.00	46.55	3	948	0.32%
2019/07/30	15	45.94	0	0.00	45.60	15	909	1.65%
2019/07/29	2	46.10	0	0.00	47.20	2	901	0.22%
2019/07/26	2	46.30	1	46.50	46.40	1	895	0.11%
2019/07/24	5	46.42	0	0.00	46.50	5	898	0.56%
2019/07/23	2	48.53	0	0.00	46.50	2	894	0.22%
2019/07/19	0	0.00	33	46.76	46.75	-33	830	-3.97%
2019/07/18	3	46.45	3	46.02	46.10	0	824	0.00%
2019/07/17	13	47.13	3	46.90	47.10	10	811	1.23%
2019/07/16	1	48.40	0	0.00	48.35	1	789	0.13%
2019/07/15	4	48.05	2	47.68	48.60	2	774	0.26%
2019/07/12	0	0.00	5	45.40	46.25	-5	746	-0.67%
2019/07/11	1	45.40	1	46.70	45.65	0	771	0.00%
2019/07/10	2	44.53	1	44.70	45.25	1	740	0.14%
2019/07/08	0	0.00	30	42.85	42.85	-30	747	-4.01%
2019/07/05	20	42.21	15	42.10	41.85	5	794	0.63%
2019/06/28	1	41.40	0	0.00	41.30	1	843	0.12%
2019/06/27	10	41.40	0	0.00	41.50	10	872	1.15%
2019/06/19	2	41.10	0	0.00	41.10	2	1,046	0.19%
2019/06/18	1	40.85	0	0.00	40.90	1	1,154	0.09%
2019/06/17	11	41.04	0	0.00	40.65	11	1,169	0.94%
2019/06/14	1	42.25	0	0.00	41.15	1	1,200	0.08%
2019/06/12	2	42.73	0	0.00	42.40	2	1,258	0.16%
2019/06/11	0	0.00	3	43.35	42.90	-3	1,290	-0.23%
2019/06/10	0	0.00	4	43.15	43.35	-4	1,373	-0.29%
2019/06/06	2	42.95	25	43.87	42.90	-23	1,406	-1.64%
2019/06/05	5	43.90	9	44.65	43.80	-4	1,498	-0.27%
2019/06/04	1	43.65	6	43.75	43.70	-5	1,516	-0.33%
2019/05/31	75	43.74	26	43.23	44.00	49	1,521	3.22%
2019/05/30	0	0.00	42	41.05	42.00	-42	1,483	-2.83%
2019/05/21	1	39.50	0	0.00	41.20	1	1,485	0.07%
2019/05/20	2	40.20	0	0.00	40.30	2	1,490	0.13%
2019/05/17	3	42.65	28	42.51	42.30	-25	1,503	-1.66%
2019/05/16	1	43.80	0	0.00	42.80	1	1,500	0.07%
2019/05/13	1	40.95	0	0.00	41.10	1	1,475	0.07%
2019/04/29	1	42.20	0	0.00	40.20	1	1,526	0.07%
2019/04/25	0	0.00	7	42.60	42.30	-7	1,513	-0.46%
2019/04/22	0	0.00	2	43.10	43.30	-2	1,505	-0.13%
2019/04/18	4	43.68	0	0.00	42.65	4	1,496	0.27%
2019/04/17	7	44.80	4	47.40	44.50	3	1,484	0.20%
2019/04/16	5	45.80	0	0.00	45.80	5	1,460	0.34%
2019/04/11	3	45.50	3	44.45	44.35	0	1,432	0.00%
2019/04/08	0.1	41.80	4	42.20	42.00	-3.9	1,375	-0.28%
2019/04/03	0	0.00	2	43.25	42.85	-2	1,411	-0.14%
2019/04/02	1	42.15	0	0.00	42.90	1	1,409	0.07%
2019/04/01	2	42.90	2	42.75	41.10	0	1,392	0.00%
2019/03/29	1	43.40	1	43.50	43.45	0	1,364	0.00%
2019/03/28	0	0.00	2	43.80	43.80	-2	1,351	-0.15%
2019/03/27	2	42.90	0	0.00	43.55	2	1,337	0.15%
2019/03/25	11	43.43	0	0.00	43.45	11	1,316	0.84%
2019/03/22	31	45.24	34	43.65	44.10	-3	1,299	-0.23%
2019/03/21	6	42.18	8	43.30	44.10	-2	1,209	-0.17%
2019/03/20	0	0.00	22	39.73	40.10	-22	1,112	-1.98%
2019/03/19	5	40.06	4	41.45	39.85	1	1,151	0.09%
2019/03/18	10	40.22	5	40.62	40.45	5	1,134	0.44%
2019/03/15	16	40.96	0	0.00	41.15	16	1,128	1.42%
2019/03/14	0	0.00	1	39.30	40.60	-1	1,109	-0.09%
2019/03/13	9	39.99	16	40.61	38.70	-7	1,073	-0.65%
2019/03/12	2	38.60	1	38.00	39.30	1	985	0.10%
2019/03/11	1	38.75	4	38.46	38.70	-3	946	-0.32%
2019/03/08	3	34.53	11	33.32	36.85	-8	845	-0.95%
2019/03/07	4.1	33.83	0	0.00	33.50	4.1	799	0.51%
2019/02/20	10	33.00	0	0.00	32.85	10	707	1.41%
2019/02/19	0.2	32.85	0	0.00	32.65	0.2	697	0.02%
2019/02/18	0	0.00	10	32.33	32.40	-10	676	-1.48%
2019/02/12	1	31.65	0	0.00	31.05	1	622	0.16%
2019/02/11	0	0.00	10	31.45	31.50	-10	612	-1.63%
2019/01/30	10	30.69	0	0.00	30.55	10	583	1.71%
2019/01/29	0	0.00	2	30.40	30.65	-2	574	-0.35%
2019/01/28	2	31.18	0	0.00	30.70	2	569	0.35%
2019/01/25	7	29.30	0	0.00	30.00	7	527	1.33%
2019/01/16	1	30.00	1	29.55	29.30	0	494	0.00%
2019/01/15	1	29.05	1	29.30	29.65	0	487	0.00%
2019/01/11	0	0.00	2	29.00	29.00	-2	480	-0.42%
2019/01/10	0	0.00	1	28.60	29.30	-1	476	-0.21%
2019/01/09	2	28.98	0	0.00	28.80	2	475	0.42%
2019/01/08	0	0.00	1	29.10	29.25	-1	461	-0.22%
2019/01/07	2	31.75	1	30.50	31.15	1	436	0.23%
2019/01/03	1	30.90	1	31.15	30.40	0	381	0.00%
2019/01/02	1	30.00	0	0.00	30.30	1	369	0.27%
2018/12/27	0	0.00	7	30.70	30.80	-7	355	-1.97%
2018/12/26	3	29.98	1	30.15	29.20	2	322	0.62%
2018/12/25	0	0.00	1	27.45	28.55	-1	269	-0.37%
2018/12/22	0	0.00	2	27.95	27.95	-2	258	-0.78%
2018/12/19	3	28.00	0	0.00	27.80	3	249	1.20%
2018/12/18	0	0.00	1	28.70	28.05	-1	245	-0.41%
2018/12/13	3	30.30	0	0.00	30.40	3	216	1.39%
2018/12/12	7	31.41	1	30.95	31.20	6	201	2.98%
2018/12/07	1	28.75	0	0.00	27.65	1	113	0.88%
2018/12/04	0	0.00	2	27.90	27.75	-2	85	-2.34%
2018/12/03	2	27.50	0	0.00	27.10	2	86	2.30%
2018/08/29	0	0.00	1	26.00	26.00	-1	81	-1.23%
2018/02/26	0	0.00	2	26.80	26.65	-2	256	-0.78%
2018/02/22	2	27.15	0	0.00	26.75	2	260	0.77%
2018/01/15	2	30.85	2	30.53	30.10	0	322	0.00%
2018/01/05	0	0.00	0	30.10	30.30	0	311	0.00%