亞信 (3169)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
155張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	120.00	0	0.00	120.00	1	1,325	0.08%
2024/05/03	0	119.00	0	0.00	118.00	0	1,333	0.00%
2024/04/30	0	0.00	1	117.00	118.00	-1	1,345	-0.07%
2024/04/29	0	0.00	0	117.00	117.00	0	1,346	0.00%
2024/04/26	1	114.00	0	0.00	114.50	1	1,348	0.07%
2024/04/08	0	0.00	0	127.00	125.50	0	1,350	0.00%
2024/03/29	0	125.50	0	0.00	125.00	0	1,405	0.00%
2024/03/25	0	134.00	0	0.00	133.50	0	1,389	0.00%
2024/03/22	1	135.00	0	0.00	133.00	1	1,392	0.07%
2024/03/20	1	133.00	1	132.50	134.00	0	1,372	0.00%
2024/03/19	0	134.50	0	0.00	133.00	0	1,357	0.00%
2024/03/14	1.1	141.95	1	143.50	141.00	0.1	1,306	0.00%
2024/03/13	1	144.50	1	144.00	139.50	0	1,286	0.00%
2024/03/12	4	145.63	4	143.13	143.00	0	1,263	0.00%
2024/03/08	1	152.45	0	0.00	138.00	1	1,178	0.09%
2024/03/07	4	152.50	6	151.50	150.50	-2	1,050	-0.19%
2024/03/01	6	142.08	5	138.00	137.50	1	824	0.12%
2024/02/29	1	141.50	1	139.50	139.50	0	834	0.00%
2024/02/27	0	0.00	0	141.22	141.50	0	865	0.00%
2024/02/26	0	0.00	0.1	142.29	142.00	-0.1	1,003	-0.01%
2024/02/23	5	140.00	6.3	138.92	139.00	-1.3	1,014	-0.13%
2024/02/22	0	0.00	2.1	133.53	134.00	-2.1	972	-0.21%
2024/02/20	0.1	131.50	1.1	131.79	131.50	-1.1	1,026	-0.10%
2024/02/16	0	0.00	2.1	131.45	131.50	-2.1	1,105	-0.19%
2024/02/15	0	0.00	0.1	128.50	128.50	-0.1	1,183	-0.01%
2024/02/05	1.1	125.97	0	0.00	124.50	1.1	1,197	0.09%
2024/02/02	1	128.00	1.1	127.10	127.00	-0.1	1,195	-0.01%
2024/02/01	1	125.00	0	128.50	125.00	1	1,197	0.08%
2024/01/26	0.1	126.04	0	0.00	125.00	0.1	1,235	0.01%
2024/01/25	0	0.00	1.1	127.99	128.00	-1.1	1,254	-0.09%
2024/01/18	1	120.00	0	0.00	122.50	1	1,311	0.08%
2024/01/12	0	0.00	0.1	125.00	125.00	-0.1	1,355	-0.01%
2024/01/11	0.1	127.00	0	0.00	125.00	0.1	1,366	0.01%
2024/01/09	0.1	124.00	0	0.00	123.50	0.1	1,412	0.00%
2024/01/08	0	0.00	0.1	127.00	124.00	-0.1	1,449	0.00%
2024/01/05	0.1	124.00	0	0.00	123.50	0.1	1,459	0.00%
2024/01/04	1.2	125.76	2	126.50	124.50	-0.8	1,466	-0.05%
2024/01/03	1.1	129.53	0	0.00	129.00	1.1	1,458	0.07%
2024/01/02	0.1	131.50	0	0.00	130.00	0.1	1,458	0.01%
2023/12/29	0.1	133.00	0	0.00	133.00	0.1	1,457	0.00%
2023/12/28	0	0.00	2.1	136.48	135.00	-2.1	1,446	-0.14%
2023/12/27	2	133.25	0.1	135.50	134.00	1.9	1,434	0.13%
2023/12/26	1	130.00	0.1	131.50	129.50	0.9	1,405	0.07%
2023/12/25	0.3	129.50	0	0.00	127.00	0.3	1,400	0.02%
2023/12/22	2	128.50	0.3	137.48	128.50	1.7	1,401	0.12%
2023/12/21	0.1	128.75	0	0.00	128.50	0.1	1,402	0.01%
2023/12/20	0	0.00	0.2	131.50	131.00	-0.2	1,400	-0.01%
2023/12/19	0.1	127.75	0	0.00	128.50	0.1	1,392	0.01%
2023/12/14	0.1	130.00	0	0.00	129.50	0.1	1,392	0.01%
2023/12/13	0	133.00	0	0.00	130.00	0	1,410	0.00%
2023/12/12	0.1	132.25	0	0.00	131.50	0.1	1,414	0.01%
2023/12/11	0	0.00	1.1	135.10	134.00	-1.1	1,417	-0.08%
2023/12/08	0	0.00	0.1	134.50	132.50	-0.1	1,414	0.00%
2023/12/07	0.2	133.00	0	0.00	131.50	0.2	1,456	0.01%
2023/12/06	1	134.50	0.1	137.00	135.50	0.9	1,505	0.06%
2023/12/05	0.2	133.00	0	0.00	133.00	0.2	1,528	0.01%
2023/12/04	0	136.00	0.1	139.00	135.00	-0.1	1,578	-0.01%
2023/12/01	0.1	134.74	0	0.00	134.50	0.1	1,603	0.01%
2023/11/29	0	138.50	0.1	139.00	138.50	-0.1	1,609	0.00%
2023/11/28	0	0.00	0.1	138.01	136.50	-0.1	1,596	0.00%
2023/11/27	1.2	136.80	1	138.50	134.50	0.2	1,589	0.01%
2023/11/24	0.1	139.00	0	0.00	139.50	0.1	1,564	0.00%
2023/11/23	5	148.39	4	147.63	139.50	1	1,519	0.07%
2023/11/22	5	142.10	22	144.77	146.50	-17	1,337	-1.27%
2023/11/21	0	134.00	0	0.00	133.50	0	1,243	0.00%
2023/11/20	1	135.50	0.1	135.50	133.50	0.9	1,224	0.08%
2023/11/17	0.1	131.00	0	0.00	134.50	0.1	1,182	0.01%
2023/11/15	2	135.50	2	136.50	133.50	0	1,123	0.00%
2023/11/14	6	132.58	7	133.64	134.50	-1	1,061	-0.09%
2023/11/13	0	0.00	1	127.50	127.00	-1	969	-0.10%
2023/11/09	0	0.00	2	121.25	121.00	-2	943	-0.21%
2023/11/02	0	0.00	1.1	125.00	125.00	-1.1	903	-0.12%
2023/10/26	1.1	125.23	0	0.00	121.00	1.1	865	0.13%
2023/10/25	1	127.50	1	127.00	127.50	0	854	0.00%
2023/10/24	2	119.50	0	0.00	119.00	2	831	0.24%
2023/10/19	5	125.00	0	0.00	125.50	5	849	0.59%
2023/10/17	1	125.00	1	127.00	124.50	0	822	0.00%
2023/10/16	13	121.73	13	123.27	121.50	0	810	0.00%
2023/10/13	2	119.25	0	0.00	123.50	2	774	0.26%
2023/09/28	2	115.00	0	0.00	114.50	2	799	0.25%
2023/09/20	1	122.00	0	0.00	122.00	1	824	0.12%
2023/09/18	2	124.50	2	128.50	125.00	0	819	0.00%
2023/09/12	2	122.00	5	118.10	121.50	-3	786	-0.38%
2023/09/11	2	132.00	3	130.67	125.00	-1	733	-0.14%
2023/09/08	3	127.83	2.1	125.50	125.00	0.9	674	0.14%
2023/09/07	4	128.00	6	128.75	126.50	-2	651	-0.31%
2023/09/06	6.1	122.91	6	121.92	122.50	0.1	597	0.01%
2023/09/05	3	118.83	4	118.25	121.50	-1	561	-0.18%
2023/09/01	0	0.00	1	110.50	110.50	-1	542	-0.18%
2023/08/25	1	105.00	1	105.50	104.50	0	551	0.00%
2023/08/17	1	105.50	0	0.00	105.00	1	623	0.16%
2023/08/14	1	101.00	2	102.00	101.00	-1	631	-0.16%
2023/08/08	1	108.50	1	110.50	108.00	0	630	0.00%
2023/08/04	1	115.50	0	0.00	115.50	1	633	0.16%
2023/08/02	1	112.50	2	114.00	113.00	-1	635	-0.16%
2023/08/01	1	117.00	0	0.00	116.00	1	630	0.16%
2023/07/21	1	108.00	0	0.00	108.00	1	591	0.17%
2023/06/21	0	128.25	0	0.00	128.50	0	1,275	0.00%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/05	1	127.50	0	0.00	127.00	1	1,298	0.08%
2023/05/15	0	0.00	0.3	114.86	114.00	-0.3	1,503	-0.02%
2023/04/25	0.1	123.50	0	0.00	123.00	0.1	1,560	0.00%
2023/04/21	0	131.00	0	0.00	131.50	0	1,520	0.00%
2023/04/20	2	138.50	2	137.00	138.00	0	1,493	0.00%
2023/04/19	2	134.50	4	138.63	138.50	-2	1,442	-0.14%
2023/04/18	3	136.50	6	133.08	133.50	-3	1,387	-0.22%
2023/04/17	5.1	139.80	2	136.25	136.50	3.1	1,357	0.23%
2023/04/14	2	144.50	2	144.50	145.00	0	1,291	0.00%
2023/04/13	9.1	145.62	8	145.31	143.50	1.1	1,229	0.09%
2023/04/12	1	139.00	2	135.25	139.00	-1	1,032	-0.10%
2023/04/07	1	123.50	1	124.00	123.00	0	910	0.00%
2023/03/30	1	125.00	0	0.00	124.50	1	905	0.11%
2023/03/29	0	0.00	1	128.50	125.00	-1	900	-0.11%
2023/03/28	1	124.50	0	0.00	125.50	1	895	0.11%
2023/03/27	1	129.00	2	129.00	129.00	-1	875	-0.11%
2023/03/24	5	126.50	0	0.00	125.00	5	838	0.60%
2023/03/22	0	0.00	1	121.50	122.00	-1	820	-0.12%
2023/03/20	3	121.00	3	120.50	121.00	0	810	0.00%
2023/03/16	1	117.00	0	0.00	116.00	1	811	0.12%
2023/03/13	1	117.00	0	0.00	117.50	1	891	0.11%
2023/03/10	0	121.50	0	0.00	120.00	0	897	0.00%
2023/03/08	4	123.25	5	124.90	125.00	-1	931	-0.11%
2023/03/07	6	125.42	5	124.50	124.50	1	946	0.11%
2023/03/03	1	128.00	1	128.50	127.50	0	931	0.00%
2023/02/21	1	118.00	0	0.00	118.00	1	827	0.12%
2023/02/08	1	117.00	1	118.00	118.00	0	858	0.00%
2023/02/03	3	115.17	3	115.00	115.00	0	849	0.00%
2023/01/09	0	0.00	2	104.25	106.00	-2	930	-0.21%
2023/01/06	3	100.57	3	100.20	101.50	0	936	0.00%
2023/01/05	2	103.25	2	105.25	103.50	0	938	0.00%
2022/12/28	0	0.00	3	100.00	98.80	-3	998	-0.30%
2022/12/26	2	104.00	2	102.50	102.50	0	1,031	0.00%
2022/12/20	1	107.50	0	0.00	101.00	1	1,102	0.09%
2022/12/19	3	107.83	2	106.75	106.00	1	1,118	0.09%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/15	2	112.25	0	0.00	112.50	2	1,124	0.18%
2022/12/14	0	0.00	2	112.25	113.50	-2	1,124	-0.18%
2022/12/12	4	109.00	4	108.88	109.00	0	1,119	0.00%
2022/12/09	0	0.00	1	115.00	111.50	-1	1,123	-0.09%
2022/12/08	3	112.33	2	111.50	112.00	1	1,128	0.09%
2022/12/07	2	114.75	1	117.50	114.00	1	1,124	0.09%
2022/12/06	5	118.60	4	118.00	118.00	1	1,108	0.09%
2022/12/05	1	119.50	52	122.36	121.50	-51	1,085	-4.70%
2022/12/02	50	115.40	1	117.00	116.50	49	1,042	4.70%
2022/12/01	1	114.50	0	0.00	114.00	1	1,029	0.10%
2022/11/30	2	114.25	0	0.00	114.00	2	1,017	0.20%
2022/11/24	0	0.00	1	109.00	108.50	-1	945	-0.11%
2022/11/21	0	106.50	0	0.00	106.00	0	957	0.00%
2022/11/18	1	107.50	1	106.50	106.50	0	968	0.00%
2022/11/17	6	111.67	5	111.70	109.00	1	965	0.10%
2022/11/14	0	0.00	2	102.50	104.00	-2	955	-0.21%
2022/11/09	0	0.00	2	101.00	100.50	-2	1,024	-0.20%
2022/11/08	0	0.00	1	100.50	97.10	-1	1,039	-0.10%
2022/11/07	1	97.00	1	97.00	96.40	0	1,035	0.00%
2022/10/25	0	90.40	0	0.00	90.10	0	1,123	0.00%
2022/10/05	1	99.10	0	0.00	96.60	1	1,266	0.08%
2022/10/04	1	99.80	0	0.00	96.10	1	1,276	0.08%
2022/09/14	1	107.00	1	108.50	109.00	0	1,485	0.00%
2022/09/02	0	0.00	1	120.50	118.50	-1	1,581	-0.06%
2022/08/25	2	127.75	2	129.00	128.00	0	1,702	0.00%
2022/08/24	3	126.00	3	124.50	124.50	0	1,770	0.00%
2022/08/17	1	134.50	1	136.50	136.00	0	1,903	0.00%
2022/08/16	3	132.00	0	0.00	130.50	3	1,925	0.16%
2022/08/15	1	131.00	1	132.00	132.00	0	1,942	0.00%
2022/08/10	3	126.00	3	126.17	122.50	0	2,236	0.00%
2022/08/09	10	128.80	10	130.45	132.00	0	2,249	0.00%
2022/07/29	2	135.00	2	134.25	132.50	0	2,757	0.00%
2022/07/21	1	134.00	1	136.00	136.50	0	3,026	0.00%
2022/07/20	0	0.00	1	133.50	131.00	-1	3,043	-0.03%
2022/07/18	18	133.19	17	130.68	133.00	1	3,096	0.03%
2022/07/11	0	0.00	1	119.50	120.00	-1	3,194	-0.03%
2022/07/08	1	124.00	0	0.00	122.00	1	3,226	0.03%
2022/06/24	1	137.50	1	135.50	133.00	0	3,319	0.00%
2022/06/23	1	130.50	1	130.00	129.50	0	3,321	0.00%
2022/06/20	0	0.00	1	130.50	130.50	-1	3,451	-0.03%
2022/06/13	2	149.00	2	148.25	149.00	0	3,747	0.00%
2022/06/10	4	154.25	3	153.33	154.00	1	3,794	0.03%
2022/06/09	1	157.00	1	159.50	157.00	0	3,810	0.00%
2022/06/08	2	163.75	6	163.67	161.00	-4	3,836	-0.10%
2022/06/02	2	170.00	2	173.00	169.50	0	4,093	0.00%
2022/06/01	2	178.50	2	177.50	175.00	0	4,213	0.00%
2022/05/31	0	0.00	1	173.50	173.50	-1	4,371	-0.02%
2022/05/30	8	176.00	8	173.50	173.00	0	4,423	0.00%
2022/05/27	3	171.00	0	0.00	169.00	3	4,389	0.07%
2022/05/26	8	164.88	8	163.00	164.50	0	4,369	0.00%
2022/05/23	1	170.50	0	0.00	171.50	1	4,356	0.02%
2022/05/20	2	173.75	3	174.67	171.00	-1	4,390	-0.02%
2022/05/19	11	166.32	10	173.70	174.50	1	4,341	0.02%
2022/05/18	7	174.14	5	172.90	170.50	2	4,319	0.05%
2022/05/17	2	162.75	3	162.00	167.00	-1	4,176	-0.02%
2022/05/16	0	0.00	2	158.50	158.50	-2	4,228	-0.05%
2022/05/13	7	163.29	6	160.00	160.50	1	4,234	0.02%
2022/05/12	15	163.20	14	159.89	159.00	1	4,243	0.02%
2022/05/11	9	164.56	5	163.80	163.50	4	4,183	0.10%
2022/05/10	2	156.75	5	156.10	159.00	-3	4,057	-0.07%
2022/05/06	4	155.38	2	155.50	155.50	2	4,104	0.05%
2022/05/05	3	168.17	3	167.83	168.50	0	4,071	0.00%
2022/05/04	1	157.00	1	157.00	158.00	0	4,030	0.00%
2022/05/03	20	151.73	20	151.20	153.00	0	4,052	0.00%
2022/04/29	3	151.50	4	150.75	148.00	-1	4,099	-0.02%
2022/04/28	1	145.00	1	146.50	148.00	0	4,102	0.00%
2022/04/27	1	147.00	1	143.00	150.50	0	4,085	0.00%
2022/04/25	1	153.00	1	151.50	153.50	0	4,223	0.00%
2022/04/19	1	165.00	1	166.50	166.00	0	4,426	0.00%
2022/04/15	2	170.00	12	165.79	168.00	-10	4,679	-0.21%
2022/04/14	1	186.00	1	181.50	182.00	0	4,689	0.00%
2022/04/13	1	186.00	1	185.00	184.00	0	4,725	0.00%
2022/04/12	2	184.75	2	184.50	183.50	0	4,773	0.00%
2022/04/11	2	194.75	3	190.17	186.00	-1	4,772	-0.02%
2022/04/08	4	201.13	2	199.75	200.00	2	4,794	0.04%
2022/04/07	2	207.50	1	199.50	199.00	1	4,884	0.02%
2022/04/06	1	208.50	1	209.50	208.00	0	4,914	0.00%
2022/04/01	1	210.50	1	212.00	213.50	0	4,940	0.00%
2022/03/31	1	214.50	1	214.00	215.00	0	4,984	0.00%
2022/03/30	2	218.50	1	214.00	214.00	1	5,046	0.02%
2022/03/29	1	217.00	1	212.50	213.50	0	5,115	0.00%
2022/03/28	1	209.00	1	215.00	216.50	0	5,349	0.00%
2022/03/25	11	215.68	1	214.50	213.50	10	5,524	0.18%
2022/03/24	1	227.00	1	220.00	218.50	0	5,574	0.00%
2022/03/23	7	224.93	12	227.67	224.00	-5	5,658	-0.09%
2022/03/22	3	223.50	4	220.13	219.50	-1	5,903	-0.02%
2022/03/21	3	224.17	3	220.67	218.00	0	6,045	0.00%
2022/03/18	4	218.13	5	217.80	219.00	-1	6,106	-0.02%
2022/03/17	5	206.90	3	207.83	209.00	2	6,091	0.03%
2022/03/16	4	193.38	4	193.38	194.00	0	6,188	0.00%
2022/03/15	5	192.40	7	191.00	186.50	-2	6,454	-0.03%
2022/03/14	1	200.00	1	198.50	200.00	0	6,674	0.00%
2022/03/11	4	199.38	4	199.13	200.50	0	6,885	0.00%
2022/03/10	4	203.50	5	206.20	204.50	-1	7,297	-0.01%
2022/03/09	7	196.21	6	197.00	193.00	1	7,492	0.01%
2022/03/08	8	199.44	9	199.72	193.50	-1	7,848	-0.01%
2022/03/07	9	218.50	6	218.75	211.50	3	8,059	0.04%
2022/03/04	2	230.25	14	229.82	234.50	-12	8,233	-0.15%
2022/03/03	10	222.60	2	213.75	213.50	8	8,210	0.10%
2022/03/02	1	210.00	1	215.50	217.00	0	8,407	0.00%
2022/03/01	1	208.00	1	212.00	213.00	0	8,944	0.00%
2022/02/25	1	200.00	1	204.50	205.00	0	9,237	0.00%
2022/02/23	2	211.50	2	209.50	211.00	0	9,773	0.00%
2022/02/22	2	214.00	2	205.00	205.00	0	9,967	0.00%
2022/02/21	3	216.33	4	218.25	217.50	-1	10,078	-0.01%
2022/02/18	5	213.50	3	211.50	220.50	2	10,416	0.02%
2022/02/17	3	217.67	3	217.17	215.00	0	10,719	0.00%
2022/02/16	4	215.88	6	220.33	219.50	-2	11,096	-0.02%
2022/02/15	1	209.50	1	211.50	206.00	0	11,138	0.00%
2022/02/14	2	208.00	2	208.25	202.50	0	11,339	0.00%
2022/02/11	4	217.88	4	220.38	219.50	0	11,440	0.00%
2022/02/10	7	217.79	5	216.80	215.50	2	11,578	0.02%
2022/02/09	2	217.50	3	217.67	220.00	-1	11,556	-0.01%
2022/02/08	3	212.67	0	0.00	211.50	3	11,529	0.03%
2022/02/07	3	207.00	2	202.75	206.00	1	11,624	0.01%
2022/01/25	3	206.83	2	205.25	200.00	1	11,779	0.01%
2022/01/24	3	204.67	1	206.00	212.50	2	11,849	0.02%
2022/01/21	1	207.50	3	210.17	206.50	-2	11,871	-0.02%
2022/01/20	2	217.00	3	215.33	215.50	-1	11,942	-0.01%
2022/01/19	1	218.00	2	218.25	217.00	-1	12,036	-0.01%
2022/01/18	4	222.25	3	225.50	221.00	1	12,298	0.01%
2022/01/17	4	217.13	3	218.83	219.00	1	12,206	0.01%
2022/01/14	6	209.50	6	213.08	218.50	0	12,307	0.00%
2022/01/13	4	213.63	3	212.17	215.00	1	12,432	0.01%
2022/01/12	6	211.17	5	213.30	213.00	1	12,498	0.01%
2022/01/11	2	216.00	4	215.13	207.50	-2	12,511	-0.02%
2022/01/10	10	218.85	8	218.81	227.50	2	12,392	0.02%
2022/01/07	3	231.50	3	232.00	223.50	0	12,221	0.00%
2022/01/06	2	251.25	2	251.75	248.00	0	12,148	0.00%
2022/01/05	0	0.00	2	260.00	258.00	-2	12,084	-0.02%
2022/01/04	1	264.50	2	267.25	263.50	-1	12,016	-0.01%
2022/01/03	2	271.75	1	270.50	269.50	1	12,003	0.01%
2021/12/30	8	273.81	10	275.40	277.00	-2	11,971	-0.02%
2021/12/29	4	275.38	2	274.25	271.00	2	11,864	0.02%
2021/12/28	1	283.00	3	281.33	281.50	-2	11,811	-0.02%
2021/12/27	3	284.67	1	288.00	279.00	2	11,803	0.02%
2021/12/24	0	0.00	2	286.00	286.00	-2	11,756	-0.02%
2021/12/23	5	289.10	4	284.38	282.00	1	11,686	0.01%
2021/12/22	11	289.41	10	287.05	286.00	1	11,588	0.01%
2021/12/21	6	280.58	7	281.00	278.50	-1	11,343	-0.01%
2021/12/20	2	276.25	3	270.50	270.50	-1	11,171	-0.01%
2021/12/17	3	284.67	1	284.00	276.50	2	11,108	0.02%
2021/12/16	22	289.23	22	288.95	285.00	0	10,968	0.00%
2021/12/15	4	272.50	9	269.17	275.00	-5	10,641	-0.05%
2021/12/14	13	261.23	10	261.70	263.00	3	10,486	0.03%
2021/12/13	7	278.07	7	275.29	272.00	0	10,338	0.00%
2021/12/10	16	281.38	13	280.85	276.50	3	10,249	0.03%
2021/12/09	23	285.39	23	286.52	282.50	0	10,110	0.00%
2021/12/08	9	283.00	10	283.55	274.00	-1	9,903	-0.01%
2021/12/07	14	289.00	13	289.19	286.00	1	9,657	0.01%
2021/12/06	32	283.72	36	286.25	290.00	-4	9,426	-0.04%
2021/12/03	22	270.07	29	271.78	273.00	-7	9,003	-0.08%
2021/12/02	32	269.16	24	266.85	261.00	8	8,723	0.09%
2021/12/01	21	257.57	26	259.92	269.50	-5	8,285	-0.06%
2021/11/30	3	261.50	4	261.00	245.00	-1	7,961	-0.01%
2021/11/29	21	246.24	21	246.17	251.50	0	7,718	0.00%
2021/11/26	13	258.35	12	257.83	250.00	1	7,536	0.01%
2021/11/25	23	273.76	17	270.91	264.50	6	7,268	0.08%
2021/11/24	12	260.50	12	261.37	270.00	0	6,703	0.00%
2021/11/23	1	249.50	1	251.50	245.50	0	6,391	0.00%
2021/11/22	3	236.69	4	240.38	249.00	-1	6,060	-0.02%
2021/11/19	3	227.17	3	224.50	228.00	0	5,831	0.00%
2021/11/18	17	229.76	8	229.31	224.50	9	5,630	0.16%
2021/11/17	11	231.32	6	235.25	234.00	5	5,476	0.09%
2021/11/16	15	235.40	18	238.16	245.00	-3	5,138	-0.06%
2021/11/15	20	225.25	13.2	222.89	223.00	6.8	4,803	0.14%
2021/11/12	5	198.70	18	209.69	211.00	-13	4,430	-0.29%
2021/11/11	8	191.75	13	189.88	192.00	-5	4,334	-0.12%
2021/11/10	1	182.50	0	0.00	186.00	1	4,138	0.02%
2021/11/09	3	180.50	2	180.50	177.50	1	4,020	0.02%
2021/11/05	0	0.00	1	173.50	175.50	-1	3,941	-0.03%
2021/11/04	22.1	177.46	19	172.37	169.50	3.1	3,923	0.08%
2021/11/03	5	164.30	5	163.70	165.00	0	3,784	0.00%
2021/11/02	1.1	160.92	1	169.50	161.00	0.1	3,742	0.00%
2021/11/01	2.1	182.71	1	178.00	178.00	1.1	3,601	0.03%
2021/10/29	2	177.00	3	178.83	179.50	-1	3,587	-0.03%
2021/10/28	2	175.75	1	174.00	174.00	1	3,647	0.03%
2021/10/27	0	0.00	1	173.00	177.00	-1	3,560	-0.03%
2021/10/26	5	175.70	5	177.10	167.00	0	3,447	0.00%
2021/10/25	2	165.50	2	166.00	165.50	0	3,144	0.00%
2021/10/22	1	166.50	0	0.00	169.00	1	3,124	0.03%
2021/10/21	3	159.33	4	159.88	159.50	-1	2,980	-0.03%
2021/10/20	0	0.00	2	155.25	157.00	-2	2,801	-0.07%
2021/10/19	2	138.00	0	0.00	143.00	2	2,697	0.07%
2021/10/14	0	0.00	0	132.00	132.00	0	2,655	0.00%
2021/10/12	0	0.00	4	133.00	131.00	-4	2,671	-0.15%
2021/10/08	4	132.50	0	0.00	132.50	4	2,706	0.15%
2021/10/07	0	0.00	1	134.00	133.00	-1	2,749	-0.04%
2021/09/28	1	140.00	0	0.00	140.00	1	3,244	0.03%
2021/09/24	1	140.00	3	139.33	139.50	-2	3,312	-0.06%
2021/09/15	2	132.00	2	133.50	131.00	0	3,437	0.00%
2021/09/14	0	0.00	4	140.00	136.00	-4	3,462	-0.12%
2021/09/13	8	137.56	2	137.75	138.00	6	3,439	0.17%
2021/09/10	1	135.50	1	136.50	133.50	0	3,369	0.00%
2021/09/02	2	143.75	1	145.50	136.00	1	5,151	0.02%
2021/09/01	0	0.00	1	140.00	139.50	-1	5,216	-0.02%
2021/08/31	0	134.50	0	0.00	134.50	0	5,215	0.00%
2021/08/24	1	140.00	0	0.00	137.50	1	5,671	0.02%
2021/08/20	2	132.75	0	0.00	137.50	2	5,787	0.03%
2021/08/11	2	151.00	3	148.83	148.50	-1	6,509	-0.02%
2021/08/09	0	0.00	1	159.50	160.00	-1	6,549	-0.02%
2021/08/05	1	178.00	1	180.00	176.50	0	6,709	0.00%
2021/08/04	5	181.90	2	182.00	180.00	3	6,764	0.04%
2021/08/03	5	181.40	4	182.00	182.50	1	6,741	0.01%
2021/08/02	0	0.00	1	174.50	172.50	-1	6,658	-0.02%
2021/07/30	1	166.50	0	0.00	161.00	1	6,726	0.01%
2021/07/28	1	167.50	1	168.50	158.00	0	6,874	0.00%
2021/07/23	1	183.50	1	184.50	175.00	0	7,094	0.00%
2021/07/22	1	178.00	2	178.00	181.00	-1	7,090	-0.01%
2021/07/20	0	0.00	1	176.50	169.00	-1	7,360	-0.01%
2021/07/19	2	180.00	1	177.00	175.00	1	7,536	0.01%
2021/07/14	0	0.00	1	180.50	178.00	-1	7,803	-0.01%
2021/07/13	3	189.67	5	192.10	180.00	-2	7,880	-0.03%
2021/07/12	2	189.00	0	0.00	189.50	2	7,932	0.03%
2021/07/09	1	188.00	5	190.30	187.00	-4	8,100	-0.05%
2021/07/08	1	186.50	2	187.50	185.50	-1	8,219	-0.01%
2021/07/07	3	186.00	1	186.50	187.00	2	8,312	0.02%
2021/07/06	2	183.00	0	0.00	182.50	2	8,386	0.02%
2021/07/05	1	195.00	1.2	198.00	198.00	-0.2	8,350	0.00%
2021/07/02	2	181.25	3	181.33	180.00	-1	8,359	-0.01%
2021/07/01	0	0.00	5	188.50	184.50	-5	8,389	-0.06%
2021/06/30	3	187.00	4.1	189.22	190.00	-1.1	8,480	-0.01%
2021/06/29	0	0.00	0.1	175.00	174.50	-0.1	8,508	0.00%
2021/06/28	0	0.00	2	178.50	178.50	-2	8,803	-0.02%
2021/06/25	3	174.00	1	178.00	178.00	2	9,049	0.02%
2021/06/23	0	0.00	2.1	172.29	173.00	-2.1	9,587	-0.02%
2021/06/21	0	0.00	2	161.00	163.50	-2	10,515	-0.02%
2021/06/17	7	172.21	7	172.14	174.50	0	11,070	0.00%
2021/06/16	22	172.20	19	172.68	168.00	3	11,119	0.03%
2021/06/15	44	166.61	45	168.66	170.00	-1	10,911	-0.01%
2021/06/11	57	158.43	55	157.17	157.00	2	10,755	0.02%
2021/06/10	34	147.96	71	147.51	150.00	-37	10,470	-0.35%
2021/06/09	4	131.13	3	131.33	136.50	1	10,352	0.01%
2021/06/08	2	125.50	2	125.50	124.50	0	10,377	0.00%
2021/06/07	2	123.00	3	124.00	122.50	-1	10,645	-0.01%
2021/06/04	1	127.00	1	124.00	124.50	0	10,636	0.00%
2021/06/03	1	128.00	2	130.50	128.00	-1	10,690	-0.01%
2021/06/02	6	132.17	5	130.40	129.00	1	10,675	0.01%
2021/06/01	4	132.50	4	132.75	136.50	0	10,537	0.00%
2021/05/31	1	124.50	1	124.50	124.50	0	10,351	0.00%
2021/05/28	2	123.50	1	125.00	125.50	1	10,332	0.01%
2021/05/27	1	121.00	4	119.75	118.50	-3	10,328	-0.03%
2021/05/26	4	124.25	3	125.83	121.50	1	10,310	0.01%
2021/05/25	8	129.00	4	128.63	124.50	4	10,278	0.04%
2021/05/24	0	0.00	3	124.50	126.00	-3	10,082	-0.03%
2021/05/21	3	120.50	2	119.75	117.00	1	9,988	0.01%
2021/05/20	0	0.00	3	114.83	116.00	-3	9,775	-0.03%
2021/05/18	1	104.50	1	111.50	111.50	0	9,706	0.00%
2021/05/17	1	97.60	1	96.80	101.50	0	9,640	0.00%
2021/05/14	0	0.00	0.1	106.00	105.50	-0.1	9,726	0.00%
2021/05/13	2	115.00	0	0.00	114.00	2	9,661	0.02%
2021/05/12	2	114.50	3	117.17	109.00	-1	9,561	-0.01%
2021/05/11	3	117.67	3	120.11	121.00	0	9,499	0.00%
2021/05/10	2	128.75	1	131.00	123.00	1	9,413	0.01%
2021/05/07	3	128.83	2	128.75	131.50	1	9,367	0.01%
2021/05/06	1	123.50	1	124.50	124.00	0	9,308	0.00%
2021/05/05	0.2	119.50	0	0.00	120.00	0.2	9,281	0.00%
2021/05/04	0	0.00	3	126.83	128.50	-3	9,199	-0.03%
2021/05/03	0	140.00	0	0.00	131.50	0	9,087	0.00%
2021/04/29	4	149.13	5	150.00	146.00	-1	9,015	-0.01%
2021/04/27	13	153.46	12	152.08	151.50	1	8,831	0.01%
2021/04/26	7	156.93	3	154.83	151.00	4	8,687	0.05%
2021/04/23	2	145.75	2	151.00	155.50	0	8,500	0.00%
2021/04/22	1.1	150.05	7	143.71	141.50	-5.9	8,310	-0.07%
2021/04/21	3	159.67	2	159.25	154.00	1	8,204	0.01%
2021/04/20	2	158.00	4	158.13	159.00	-2	8,108	-0.02%
2021/04/19	11	154.50	11	152.41	156.50	0	8,037	0.00%
2021/04/16	5.2	165.67	3	165.50	160.50	2.2	7,901	0.03%
2021/04/15	6	164.50	7	162.93	170.00	-1	7,730	-0.01%
2021/04/14	5	169.99	4	171.13	162.00	1	7,536	0.01%
2021/04/13	5	183.48	6	177.33	178.50	-1	7,370	-0.01%
2021/04/12	3	177.00	0	0.00	175.00	3	7,234	0.04%
2021/04/09	5.1	190.59	0	0.00	187.50	5.1	7,125	0.07%
2021/04/08	6	209.25	0	0.00	197.00	6	7,148	0.08%
2021/04/07	4	211.63	0	0.00	203.50	4	7,114	0.06%
2021/04/06	5	204.70	5	207.50	203.00	0	7,013	0.00%
2021/04/01	2	205.25	2	207.50	193.50	0	6,922	0.00%
2021/03/31	2	202.00	3	206.83	201.00	-1	6,895	-0.01%
2021/03/30	10	187.05	13	189.77	195.50	-3	6,719	-0.04%
2021/03/29	10	180.95	10	182.20	178.00	0	6,520	0.00%
2021/03/26	31	184.24	29	184.55	182.50	2	6,383	0.03%
2021/03/25	34	180.63	34	179.96	181.00	0	6,049	0.00%
2021/03/24	18	167.97	21	167.14	177.00	-3	5,623	-0.05%
2021/03/23	27	169.00	23	170.93	161.00	4	5,276	0.08%
2021/03/22	2	166.25	2	171.00	171.00	0	4,752	0.00%
2021/03/19	5	149.50	6	148.42	155.50	-1	4,654	-0.02%
2021/03/17	6	139.92	6	140.83	138.50	0	4,421	0.00%
2021/03/16	8	147.00	7	146.36	138.50	1	4,262	0.02%
2021/03/15	9	145.11	7.1	144.67	146.00	2	3,823	0.05%
2021/03/12	2.1	134.71	2	135.50	136.50	0.1	3,504	0.00%
2021/03/11	8	113.13	9	116.11	124.50	-1	3,342	-0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	2	102.75	0	0.00	103.50	2	3,048	0.07%
2021/03/05	1	114.00	0	0.00	114.00	1	2,896	0.03%
2021/03/03	1	121.50	1	111.00	119.00	0	2,804	0.00%
2021/02/25	1	104.50	1	101.50	107.50	0	2,591	0.00%
2021/02/24	2	100.30	2	96.95	98.00	0	2,529	0.00%
2021/02/22	1	99.70	1	100.99	98.10	0	2,436	0.00%
2021/02/19	1	98.10	0	0.00	98.10	1	2,352	0.04%
2021/02/05	5	70.00	6	72.58	73.80	-1	2,182	-0.05%
2021/02/03	0	0.00	1	63.10	61.00	-1	1,932	-0.05%
2021/02/02	1	62.50	0	0.00	62.80	1	1,904	0.05%
2021/01/28	1	61.50	1	62.20	61.50	0	1,824	0.00%
2021/01/22	0	0.00	1	58.30	57.80	-1	1,648	-0.06%
2021/01/15	0	58.00	0	0.00	57.20	0	1,577	0.00%
2021/01/05	0	0.00	1	59.30	59.20	-1	1,348	-0.07%
2020/12/31	2	62.30	1	61.30	60.20	1	1,264	0.08%
2020/12/30	1	59.20	0	0.00	60.90	1	1,131	0.09%
2020/12/29	0	0.00	1	55.40	55.40	-1	1,048	-0.10%
2020/12/28	0	0.00	1	56.50	56.50	-1	1,014	-0.10%
2020/12/25	2	57.90	3	57.07	57.90	-1	967	-0.10%
2020/12/24	2	59.15	1	56.90	57.90	1	893	0.11%
2020/12/23	3	54.40	3	52.53	54.80	0	749	0.00%
2020/12/22	3	51.05	1	53.30	49.90	2	677	0.30%
2020/12/21	1	54.40	2	54.20	53.70	-1	619	-0.16%
2020/12/18	2	53.90	2	53.50	53.90	0	506	0.00%
2020/12/17	2	49.00	0	0.00	49.00	2	365	0.55%
2020/12/07	0	0.00	1	42.00	41.95	-1	206	-0.48%
2020/12/04	2	44.10	1	43.35	43.60	1	192	0.52%
2020/10/26	0	0.00	1	36.80	36.85	-1	129	-0.77%
2020/10/22	1	36.70	0	0.00	36.65	1	133	0.75%
2020/10/12	0	0.00	2	37.05	37.05	-2	159	-1.25%
2020/10/07	1	37.05	0	0.00	37.10	1	170	0.59%
2020/10/06	1	37.30	0	0.00	37.10	1	171	0.58%
2020/06/02	0	0.00	2	39.25	38.30	-2	185	-1.08%
2020/06/01	1	38.15	0	0.00	38.50	1	175	0.57%
2020/05/22	1	35.00	0	0.00	35.20	1	171	0.58%
2020/05/18	0	0.00	2	35.40	35.40	-2	168	-1.19%
2020/05/11	2	35.75	1	35.65	36.30	1	166	0.60%
2020/05/08	1	34.60	0	0.00	34.70	1	163	0.61%
2020/03/12	0	29.50	0	0.00	29.65	0	192	0.00%
2019/12/30	0	0.00	1	38.40	37.90	-1	254	-0.39%
2019/11/22	0	0.00	1	37.35	37.30	-1	423	-0.24%
2019/11/13	1	37.60	1	37.50	37.50	0	505	0.00%
2019/10/30	0	0.00	1	38.10	38.05	-1	634	-0.16%
2019/09/12	3	44.20	0	0.00	44.00	3	968	0.31%
2019/09/09	0	0.00	1	44.45	44.50	-1	971	-0.10%
2019/08/29	1	44.40	0	0.00	44.00	1	913	0.11%
2019/08/22	0	0.00	2	45.30	45.30	-2	972	-0.21%
2019/08/15	0	0.00	1	41.70	42.70	-1	941	-0.11%
2019/08/12	1	43.70	0	0.00	43.10	1	945	0.11%
2019/08/01	0	0.00	1	47.85	48.45	-1	931	-0.11%
2019/07/25	1	46.85	1	47.10	46.90	0	895	0.00%
2019/07/23	3	47.42	1	47.30	46.50	2	894	0.22%
2019/07/22	0	0.00	8	47.88	49.20	-8	848	-0.94%
2019/07/19	1	46.50	0	0.00	46.75	1	830	0.12%
2019/07/18	2	46.08	1	46.15	46.10	1	824	0.12%
2019/07/17	9	47.46	3	47.82	47.10	6	811	0.74%
2019/07/15	0	0.00	3	47.97	48.60	-3	774	-0.39%
2019/07/11	4	46.58	5	45.69	45.65	-1	771	-0.13%
2019/07/08	0	0.00	1	42.50	42.85	-1	747	-0.13%
2019/06/27	2	41.33	0	0.00	41.50	2	872	0.23%
2019/06/26	1	41.00	0	0.00	40.90	1	884	0.11%
2019/06/05	1	44.25	0	0.00	43.80	1	1,498	0.07%
2019/05/30	0	0.00	1	41.75	42.00	-1	1,483	-0.07%
2019/05/22	1	41.50	0	0.00	41.55	1	1,495	0.07%
2019/05/16	2	44.20	4	43.33	42.80	-2	1,500	-0.13%
2019/05/15	1	41.55	1	41.50	43.00	0	1,480	0.00%
2019/05/14	1	40.85	0	0.00	41.05	1	1,477	0.07%
2019/05/13	1	41.20	0	0.00	41.10	1	1,475	0.07%
2019/05/06	0	0.00	1	42.20	41.20	-1	1,534	-0.07%
2019/04/30	1	40.60	10	39.65	40.60	-9	1,523	-0.59%
2019/04/18	0	0.00	1	43.50	42.65	-1	1,496	-0.07%
2019/04/17	2	45.00	2	44.15	44.50	0	1,484	0.00%
2019/04/15	10	45.85	14	45.10	46.50	-4	1,477	-0.27%
2019/04/12	1	44.85	1	44.45	44.30	0	1,440	0.00%
2019/04/11	5	45.05	3	44.70	44.35	2	1,432	0.14%
2019/04/09	1	42.35	1	42.05	42.00	0	1,355	0.00%
2019/04/08	1	43.20	0	0.00	42.00	1	1,375	0.07%
2019/04/03	4	43.45	0	0.00	42.85	4	1,411	0.28%
2019/04/01	0	0.00	2	41.60	41.10	-2	1,392	-0.14%
2019/03/28	1	43.80	0	0.00	43.80	1	1,351	0.07%
2019/03/27	0	0.00	1	42.90	43.55	-1	1,337	-0.07%
2019/03/22	11	44.50	3	44.80	44.10	8	1,299	0.62%
2019/03/21	10	43.08	8	43.79	44.10	2	1,209	0.17%
2019/03/15	2	41.45	2	41.15	41.15	0	1,128	0.00%
2019/03/11	9	38.55	9	38.80	38.70	0	946	0.00%
2019/01/30	0	0.00	1	30.55	30.55	-1	583	-0.17%
2019/01/29	0	0.00	1	30.55	30.65	-1	574	-0.17%
2019/01/28	0	0.00	1	30.55	30.70	-1	569	-0.18%
2019/01/25	1	30.10	0	0.00	30.00	1	527	0.19%
2019/01/22	1	29.40	0	0.00	29.30	1	515	0.19%
2019/01/21	1	30.05	0	0.00	29.70	1	511	0.20%
2019/01/08	0	0.00	1	29.90	29.25	-1	461	-0.22%
2019/01/07	1	32.00	0	0.00	31.15	1	436	0.23%
2018/12/28	0	0.00	1	30.45	30.10	-1	364	-0.27%
2018/12/27	0	0.00	2	30.00	30.80	-2	355	-0.56%
2018/12/26	3	30.45	0	0.00	29.20	3	322	0.93%
2018/12/14	0	0.00	3	30.57	30.30	-3	224	-1.34%
2018/12/13	3	30.20	0	0.00	30.40	3	216	1.39%
2018/08/29	0	0.00	2	25.90	26.00	-2	81	-2.47%
2018/04/18	1	25.90	0	0.00	25.90	1	206	0.49%
2018/03/31	1	27.30	0	0.00	27.25	1	230	0.43%