亞信 (3169)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
143張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	118.63	119.00	-20	1,352	-1.48%
2024/04/15	0	0.00	1	119.50	120.50	-1	1,347	-0.07%
2024/04/12	0	0.00	1	123.50	122.00	-1	1,346	-0.07%
2024/04/10	1	125.50	0	0.00	124.50	1	1,357	0.07%
2024/04/08	0	0.00	1	125.00	125.50	-1	1,350	-0.07%
2024/03/28	1	129.50	50	128.78	128.00	-49	1,393	-3.52%
2024/03/27	56	130.42	7	131.14	130.00	49	1,391	3.52%
2024/03/26	1	132.50	0	0.00	128.50	1	1,391	0.07%
2024/03/25	0	0.00	2	134.50	133.50	-2	1,389	-0.14%
2024/03/22	2	133.50	0	0.00	133.00	2	1,392	0.14%
2024/03/20	2	133.75	1	134.00	134.00	1	1,372	0.07%
2024/03/19	0	0.00	2	134.00	133.00	-2	1,357	-0.15%
2024/03/18	2	132.50	1	136.50	132.00	1	1,342	0.07%
2024/03/15	2	136.00	4	137.75	135.50	-2	1,330	-0.15%
2024/03/14	30	142.75	28	143.11	141.00	2	1,306	0.15%
2024/03/13	29	143.36	38	140.92	139.50	-9	1,286	-0.70%
2024/03/12	50	141.90	40	144.11	143.00	10	1,263	0.79%
2024/03/07	15	150.67	17	152.09	150.50	-2	1,050	-0.19%
2024/03/06	2	141.00	1	142.00	141.00	1	814	0.12%
2024/03/04	1	137.50	0	0.00	138.00	1	813	0.12%
2024/03/01	1	140.50	0	0.00	137.50	1	824	0.12%
2024/02/29	5	141.50	0	0.00	139.50	5	834	0.60%
2024/02/27	15	143.33	6	144.50	141.50	9	865	1.04%
2024/02/26	22	143.16	24	142.04	142.00	-2	1,003	-0.20%
2024/02/23	21	139.33	14	139.18	139.00	7	1,014	0.69%
2024/02/19	0	0.00	0.4	131.50	131.50	-0.4	1,046	-0.04%
2024/02/16	0	0.00	2	128.50	131.50	-2	1,105	-0.18%
2024/02/15	0	0.00	2	128.00	128.50	-2	1,183	-0.17%
2024/02/05	1	127.00	0	0.00	124.50	1	1,197	0.08%
2024/02/02	1	127.00	1	127.00	127.00	0	1,195	0.00%
2024/01/29	1	125.50	0	0.00	126.50	1	1,223	0.08%
2024/01/24	1	125.50	15	125.07	125.00	-14	1,251	-1.12%
2024/01/23	0	0.00	17	124.82	124.50	-17	1,267	-1.34%
2024/01/15	0	0.00	5	124.00	126.00	-5	1,347	-0.37%
2023/12/29	5	135.10	5	134.40	133.00	0	1,457	0.00%
2023/12/22	1	129.50	1	129.00	128.50	0	1,401	0.00%
2023/12/19	1	127.50	1	128.00	128.50	0	1,392	0.00%
2023/12/11	0	0.00	3	134.50	134.00	-3	1,417	-0.21%
2023/12/07	2	132.50	5	131.00	131.50	-3	1,456	-0.21%
2023/12/06	0	0.00	3	136.00	135.50	-3	1,505	-0.20%
2023/12/05	2	132.50	0	0.00	133.00	2	1,528	0.13%
2023/12/01	4	134.63	2	135.75	134.50	2	1,603	0.12%
2023/11/30	0	0.00	125	136.50	136.50	-125	1,623	-7.70%	大賣/鉅額交易
2023/11/29	0	0.00	41	137.91	138.50	-41	1,609	-2.55%
2023/11/28	1	135.50	15	135.33	136.50	-14	1,596	-0.88%
2023/11/27	5	137.80	10	138.00	134.50	-5	1,589	-0.31%
2023/11/24	6	138.92	28	141.07	139.50	-22	1,564	-1.41%
2023/11/23	63	142.90	40	144.68	139.50	23	1,519	1.51%
2023/11/22	1	143.00	9	144.28	146.50	-8	1,337	-0.60%
2023/11/21	6	133.83	4	134.75	133.50	2	1,243	0.16%
2023/11/20	18	136.33	0	0.00	133.50	18	1,224	1.47%
2023/11/17	21	133.43	20	131.50	134.50	1	1,182	0.08%
2023/11/16	30	130.00	5.1	132.37	130.00	24.9	1,151	2.16%
2023/11/15	21	135.12	38	136.17	133.50	-17	1,123	-1.51%
2023/11/14	209.1	132.85	22	133.11	134.50	187.1	1,061	17.63%	大買/鉅額交易
2023/11/13	1	124.50	22	122.75	127.00	-21	969	-2.17%
2023/11/10	13	120.54	0	0.00	120.00	13	947	1.37%
2023/11/09	0	0.00	15	120.50	121.00	-15	943	-1.59%
2023/11/08	10	125.00	50	124.30	124.00	-40	937	-4.27%
2023/11/07	20	127.88	2	128.00	127.00	18	928	1.94%
2023/11/06	21	127.95	1	125.00	126.00	20	916	2.18%
2023/11/03	2	124.75	0	0.00	125.00	2	905	0.22%
2023/11/02	15	125.83	0	0.00	125.00	15	903	1.66%
2023/11/01	0	0.00	3	122.00	121.50	-3	881	-0.34%
2023/10/31	6	124.42	30	120.00	118.50	-24	878	-2.73%
2023/10/30	19	125.29	3	122.83	125.50	16	870	1.84%
2023/10/27	2	120.00	2	122.50	119.00	0	851	0.00%
2023/10/26	2	122.50	37	121.35	121.00	-35	865	-4.05%
2023/10/25	13	124.35	23	125.43	127.50	-10	854	-1.17%
2023/10/24	2	122.00	26	119.52	119.00	-24	831	-2.89%
2023/10/23	0	0.00	9	121.22	121.50	-9	836	-1.08%
2023/10/20	0	0.00	15	122.50	122.00	-15	854	-1.75%
2023/10/19	11	125.05	2	125.00	125.50	9	849	1.06%
2023/10/18	0	0.00	4	127.50	122.50	-4	839	-0.48%
2023/10/17	35	125.86	7	126.50	124.50	28	822	3.40%
2023/10/16	19	125.63	2	129.50	121.50	17	810	2.10%
2023/10/13	85	121.94	0	0.00	123.50	85	774	10.98%
2023/10/11	0	0.00	1	116.50	114.50	-1	757	-0.13%
2023/09/28	1	115.00	0	0.00	114.50	1	799	0.13%
2023/09/27	0	0.00	3	116.33	116.00	-3	804	-0.37%
2023/09/26	2	118.50	6	117.33	116.00	-4	812	-0.49%
2023/09/21	0	0.00	5	119.00	118.50	-5	826	-0.60%
2023/09/19	0	0.00	1	125.00	124.00	-1	819	-0.12%
2023/09/18	3	127.00	5	130.00	125.00	-2	819	-0.24%
2023/09/14	5	126.00	0	0.00	125.50	5	790	0.63%
2023/09/11	16	130.84	15	127.50	125.00	1	733	0.14%
2023/09/08	10	128.00	0	0.00	125.00	10	674	1.48%
2023/09/07	1	129.50	0	0.00	126.50	1	651	0.15%
2023/08/22	0	0.00	1	103.50	102.00	-1	617	-0.16%
2023/08/21	1	102.00	0	0.00	102.50	1	619	0.16%
2023/08/17	0	0.00	1	104.50	105.00	-1	623	-0.16%
2023/08/16	1	103.00	0	0.00	103.00	1	624	0.16%
2023/07/31	30	115.88	40	117.59	115.50	-10	621	-1.61%
2023/07/28	0	0.00	15	114.17	113.00	-15	604	-2.48%
2023/07/27	10	116.00	0	0.00	114.50	10	604	1.65%
2023/07/26	8	114.94	23	114.48	113.00	-15	604	-2.48%
2023/07/25	40	113.74	20	112.73	116.00	20	599	3.34%
2023/07/19	0	0.00	2	113.00	110.00	-2	634	-0.32%
2023/07/07	2	111.50	0	0.00	111.00	2	1,226	0.16%
2023/07/03	0	0.00	5	129.00	129.00	-5	1,194	-0.42%
2023/06/19	10	130.25	0	0.00	129.00	10	1,283	0.78%
2023/06/16	0	0.00	5	128.00	128.50	-5	1,285	-0.39%
2023/05/30	15	130.00	20	126.75	125.50	-5	1,469	-0.34%
2023/05/29	0	0.00	10	124.50	127.00	-10	1,471	-0.68%
2023/05/26	15	122.67	0	0.00	122.00	15	1,460	1.03%
2023/05/11	0	0.00	1	115.50	115.50	-1	1,521	-0.07%
2023/04/25	0	0.00	21	123.07	123.00	-21	1,560	-1.35%
2023/04/21	5	132.00	0.2	132.50	131.50	4.8	1,520	0.32%
2023/04/20	23	138.72	9	138.89	138.00	14	1,493	0.94%
2023/04/19	2	138.00	101	139.11	138.50	-99	1,442	-6.86%	大賣/
2023/04/17	0.1	140.18	10	137.50	136.50	-9.9	1,357	-0.73%
2023/04/14	2	147.00	0	0.00	145.00	2	1,291	0.15%
2023/04/13	22.1	147.69	103	148.77	143.50	-81	1,229	-6.58%	大賣/
2023/04/12	206	134.95	5	138.20	139.00	201	1,032	19.46%	大買/鉅額交易
2023/04/11	1	123.00	1	124.50	126.50	0	915	0.00%
2023/03/24	0	0.00	10	123.00	125.00	-10	838	-1.19%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/22	10	122.00	1	122.50	122.00	9	820	1.10%
2023/03/20	2	119.25	0	0.00	121.00	2	810	0.25%
2023/03/10	2	121.00	2	118.50	120.00	0	897	0.00%
2023/03/07	0	0.00	4	125.00	124.50	-4	946	-0.42%
2023/03/03	4	128.88	0	0.00	127.50	4	931	0.43%
2023/02/17	0	0.00	1	115.00	115.00	-1	803	-0.12%
2023/02/09	1	113.50	0	0.00	113.50	1	865	0.12%
2023/02/08	0	0.00	2	118.50	118.00	-2	858	-0.23%
2023/02/07	1	115.00	1	113.50	115.50	0	837	0.00%
2023/02/03	1	115.00	1	116.00	115.00	0	849	0.00%
2023/02/02	1	115.00	0	0.00	116.50	1	856	0.12%
2023/01/30	0	0.00	1	108.00	110.50	-1	875	-0.11%
2023/01/16	5	102.00	5	103.50	103.50	0	885	0.00%
2023/01/13	1	103.50	0	0.00	102.00	1	891	0.11%
2023/01/09	0	0.00	10	104.85	106.00	-10	930	-1.07%
2023/01/06	10	100.50	0	0.00	101.50	10	936	1.07%
2022/12/30	0	0.00	5	99.80	99.00	-5	962	-0.52%
2022/12/28	5	99.80	0	0.00	98.80	5	998	0.50%
2022/12/16	1	110.00	1	108.50	109.00	0	1,122	0.00%
2022/12/14	0	0.00	2	112.75	113.50	-2	1,124	-0.18%
2022/12/12	1	108.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	0	0.00	2	114.00	111.50	-2	1,123	-0.18%
2022/12/08	1	111.50	1	112.00	112.00	0	1,128	0.00%
2022/12/07	2	114.00	3	114.17	114.00	-1	1,124	-0.09%
2022/12/06	3	119.00	6	119.33	118.00	-3	1,108	-0.27%
2022/12/05	7	120.57	2	119.00	121.50	5	1,085	0.46%
2022/12/02	2	116.00	2	116.50	116.50	0	1,042	0.00%
2022/11/30	2	115.75	1	113.00	114.00	1	1,017	0.10%
2022/11/29	3	112.67	2	112.00	110.00	1	994	0.10%
2022/11/28	1	115.00	1	109.00	116.00	0	973	0.00%
2022/11/24	1	108.50	0	0.00	108.50	1	945	0.11%
2022/11/23	0	0.00	5	104.00	103.50	-5	938	-0.53%
2022/11/21	3	106.33	3	106.17	106.00	0	957	0.00%
2022/11/17	6	111.00	1	112.50	109.00	5	965	0.52%
2022/11/16	0	0.00	5	106.00	107.00	-5	929	-0.54%
2022/11/15	5	105.00	0	0.00	105.00	5	931	0.54%
2022/11/01	1	92.70	8	93.51	93.90	-7	1,163	-0.60%
2022/10/31	6	92.70	0	0.00	91.60	6	1,156	0.52%
2022/10/28	1	92.20	0	0.00	92.20	1	1,149	0.09%
2022/10/27	0	0.00	3	88.33	92.50	-3	1,143	-0.26%
2022/10/26	3	90.10	3	90.53	87.60	0	1,133	0.00%
2022/10/25	5	89.30	5	90.40	90.10	0	1,123	0.00%
2022/10/24	3	91.93	3	89.90	91.00	0	1,134	0.00%
2022/10/20	1	90.70	0	0.00	90.70	1	1,141	0.09%
2022/10/19	2	92.30	0	0.00	91.40	2	1,152	0.17%
2022/10/18	0	0.00	5	92.80	92.50	-5	1,152	-0.43%
2022/10/17	5	93.22	0	0.00	92.70	5	1,172	0.43%
2022/10/14	0	0.00	3	84.50	88.20	-3	1,180	-0.25%
2022/10/12	3	86.50	0	0.00	85.30	3	1,195	0.25%
2022/10/07	1	95.80	1	95.40	95.00	0	1,255	0.00%
2022/10/05	0	0.00	1	98.40	96.60	-1	1,266	-0.08%
2022/10/04	1	96.10	0	0.00	96.10	1	1,276	0.08%
2022/10/03	0	0.00	6	95.27	94.90	-6	1,264	-0.47%
2022/09/29	1	93.00	1	96.00	91.50	0	1,288	0.00%
2022/09/28	1	94.50	0	0.00	91.50	1	1,302	0.08%
2022/09/26	0	0.00	2	91.20	91.10	-2	1,304	-0.15%
2022/09/02	5	119.50	0	0.00	118.50	5	1,581	0.32%
2022/08/29	1	121.50	1	119.50	121.50	0	1,672	0.00%
2022/08/25	0	0.00	7	128.71	128.00	-7	1,702	-0.41%
2022/08/24	1	125.50	0	0.00	124.50	1	1,770	0.06%
2022/08/23	5	127.50	0	0.00	128.00	5	1,794	0.28%
2022/08/19	1	133.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	3	130.33	2	131.75	132.00	1	1,894	0.05%
2022/08/17	2	133.50	2	134.00	136.00	0	1,903	0.00%
2022/08/16	1	132.50	0	0.00	130.50	1	1,925	0.05%
2022/08/12	0	0.00	5	127.50	127.00	-5	1,995	-0.25%
2022/08/11	5	124.00	0	0.00	123.00	5	2,057	0.24%
2022/08/09	0	0.00	3	134.50	132.00	-3	2,249	-0.13%
2022/08/08	3	130.00	0	0.00	131.50	3	2,234	0.13%
2022/08/02	2	124.00	2	124.50	124.50	0	2,648	0.00%
2022/07/26	0	0.00	20	128.50	128.50	-20	2,907	-0.69%
2022/07/25	1	132.50	1	133.00	135.50	0	2,945	0.00%
2022/07/22	20	135.00	5	136.00	135.00	15	2,997	0.50%
2022/07/21	0	0.00	2	137.50	136.50	-2	3,026	-0.07%
2022/07/19	3	130.00	2	130.00	130.00	1	3,082	0.03%
2022/07/18	6	133.17	0	0.00	133.00	6	3,096	0.19%
2022/07/13	8	117.50	8	118.00	117.50	0	3,100	0.00%
2022/07/01	6	120.50	8	121.94	116.00	-2	3,288	-0.06%
2022/06/30	3	126.00	3	125.50	126.00	0	3,257	0.00%
2022/06/29	16	134.25	16	131.13	132.50	0	3,262	0.00%
2022/06/27	2	138.25	2	138.25	138.50	0	3,306	0.00%
2022/06/24	11	135.50	10	134.00	133.00	1	3,319	0.03%
2022/06/23	1	131.50	1	132.00	129.50	0	3,321	0.00%
2022/06/21	10	139.25	10	135.25	139.50	0	3,382	0.00%
2022/06/20	5	139.00	1	140.00	130.50	4	3,451	0.12%
2022/06/17	0	0.00	5	140.90	142.50	-5	3,454	-0.14%
2022/06/15	0	0.00	2	148.00	148.00	-2	3,636	-0.05%
2022/06/14	2	147.00	2	149.00	149.50	0	3,711	0.00%
2022/06/13	7	149.86	7	149.14	149.00	0	3,747	0.00%
2022/06/10	6	154.00	4	152.50	154.00	2	3,794	0.05%
2022/06/09	3	159.17	3	157.00	157.00	0	3,810	0.00%
2022/06/08	2	163.00	2	162.00	161.00	0	3,836	0.00%
2022/06/07	5	169.00	5	169.00	169.50	0	3,891	0.00%
2022/06/02	5	171.50	11	169.59	169.50	-6	4,093	-0.15%
2022/06/01	6	176.83	0	0.00	175.00	6	4,213	0.14%
2022/05/31	0	0.00	9	172.11	173.50	-9	4,371	-0.21%
2022/05/30	5	173.80	67	172.83	173.00	-62	4,423	-1.40%
2022/05/27	29	170.02	24	170.19	169.00	5	4,389	0.11%
2022/05/26	0	0.00	15	164.33	164.50	-15	4,369	-0.34%
2022/05/25	4	163.50	4	165.25	166.00	0	4,391	0.00%
2022/05/24	0	0.00	5	172.10	162.00	-5	4,397	-0.11%
2022/05/23	2	174.00	2	172.50	171.50	0	4,356	0.00%
2022/05/20	65	170.77	68	174.07	171.00	-3	4,390	-0.07%
2022/05/19	91	168.51	106	171.37	174.50	-15	4,341	-0.35%	大賣/
2022/05/18	244	171.56	154	173.36	170.50	90	4,319	2.08%	大買/大賣/
2022/05/17	46	162.55	45	163.04	167.00	1	4,176	0.02%
2022/05/16	6	159.25	5	161.00	158.50	1	4,228	0.02%
2022/05/13	1	161.00	0	0.00	160.50	1	4,234	0.02%
2022/05/12	10	162.20	7	161.14	159.00	3	4,243	0.07%
2022/05/11	312	164.45	425	164.41	163.50	-113	4,183	-2.70%	大買/大賣/鉅額交易
2022/05/10	142	157.92	33	154.92	159.00	109	4,057	2.69%	大買/鉅額交易
2022/05/09	9	148.00	9	149.56	146.00	0	4,065	0.00%
2022/05/06	7	156.07	5	157.20	155.50	2	4,104	0.05%
2022/05/05	36	168.11	64	169.05	168.50	-28	4,071	-0.69%
2022/05/04	45	156.53	13	156.77	158.00	32	4,030	0.79%
2022/05/03	8	152.94	7	150.00	153.00	1	4,052	0.02%
2022/04/29	7	149.00	6	151.00	148.00	1	4,099	0.02%
2022/04/28	10	148.00	10	147.05	148.00	0	4,102	0.00%
2022/04/27	1	149.00	3	141.33	150.50	-2	4,085	-0.05%
2022/04/26	1	150.50	1	149.00	148.00	0	4,098	0.00%
2022/04/25	5	151.00	5	154.40	153.50	0	4,223	0.00%
2022/04/22	2	164.75	1	165.00	161.50	1	4,254	0.02%
2022/04/21	5	171.50	5	173.00	171.50	0	4,297	0.00%
2022/04/20	10	170.00	10	167.25	170.00	0	4,369	0.00%
2022/04/18	10	169.00	10	167.25	169.00	0	4,523	0.00%
2022/04/15	5	168.00	53	169.38	168.00	-48	4,679	-1.03%
2022/04/14	5	181.00	5	183.00	182.00	0	4,689	0.00%
2022/04/13	6	186.00	5	187.00	184.00	1	4,725	0.02%
2022/04/12	0	0.00	2	184.25	183.50	-2	4,773	-0.04%
2022/04/11	1	187.00	1	189.00	186.00	0	4,772	0.00%
2022/04/07	1	213.00	1	212.50	199.00	0	4,884	0.00%
2022/04/06	2	208.75	1	209.50	208.00	1	4,914	0.02%
2022/04/01	10	212.35	10	209.50	213.50	0	4,940	0.00%
2022/03/31	5	215.00	36	213.22	215.00	-31	4,984	-0.62%
2022/03/30	11	216.77	10	218.25	214.00	1	5,046	0.02%
2022/03/29	8	214.13	5	215.00	213.50	3	5,115	0.06%
2022/03/28	10	216.50	12	211.33	216.50	-2	5,349	-0.04%
2022/03/25	5	213.70	429	214.76	213.50	-424	5,524	-7.68%	大賣/鉅額交易
2022/03/24	9	223.83	338	224.82	218.50	-329	5,574	-5.90%	大賣/鉅額交易
2022/03/23	508	231.02	29	229.97	224.00	479	5,658	8.47%	大買/鉅額交易
2022/03/22	3	221.33	12	221.08	219.50	-9	5,903	-0.15%
2022/03/21	340	230.07	123	225.02	218.00	217	6,045	3.59%	大買/大賣/鉅額交易
2022/03/18	189	217.08	105	218.42	219.00	84	6,106	1.38%	大買/大賣/
2022/03/17	65	205.38	91	204.49	209.00	-26	6,091	-0.43%
2022/03/16	43	193.24	25	192.86	194.00	18	6,188	0.29%
2022/03/15	6	188.92	4	187.75	186.50	2	6,454	0.03%
2022/03/14	2	197.25	1	198.00	200.00	1	6,674	0.01%
2022/03/11	6	198.33	4	199.38	200.50	2	6,885	0.03%
2022/03/10	22	204.25	9	203.22	204.50	13	7,297	0.18%
2022/03/09	10	195.65	10	198.45	193.00	0	7,492	0.00%
2022/03/08	101	211.50	242	199.69	193.50	-141	7,848	-1.80%	大買/大賣/鉅額交易
2022/03/07	4	220.88	1	214.50	211.50	3	8,059	0.04%
2022/03/04	12	221.17	67	227.70	234.50	-55	8,233	-0.67%
2022/03/03	70	218.71	13	214.27	213.50	57	8,210	0.69%
2022/02/22	0	0.00	7	207.57	205.00	-7	9,967	-0.07%
2022/02/21	0	0.00	10	217.25	217.50	-10	10,078	-0.10%
2022/02/18	19	218.11	9	217.33	220.50	10	10,416	0.10%
2022/02/17	3	216.00	243	216.39	215.00	-240	10,719	-2.24%	大賣/鉅額交易
2022/02/16	307	220.69	60	215.75	219.50	247	11,096	2.23%	大買/鉅額交易
2022/02/15	60	208.38	60	210.00	206.00	0	11,138	0.00%
2022/02/14	0	0.00	15	202.70	202.50	-15	11,339	-0.13%
2022/02/11	19	218.08	22	218.93	219.50	-3	11,440	-0.03%
2022/02/10	16	216.91	22	218.68	215.50	-6	11,578	-0.05%
2022/02/09	29	216.91	20	216.18	220.00	9	11,556	0.08%
2022/02/08	17	210.88	107	209.22	211.50	-90	11,529	-0.78%	大賣/
2022/02/07	3	201.00	33	206.00	206.00	-30	11,624	-0.26%
2022/01/26	12	206.25	420	205.83	206.00	-408	11,667	-3.50%	大賣/鉅額交易
2022/01/25	40	204.81	26	202.98	200.00	14	11,779	0.12%
2022/01/24	139	210.59	40	205.91	212.50	99	11,849	0.84%	大買/
2022/01/21	82	208.59	37	207.81	206.50	45	11,871	0.38%
2022/01/20	6	215.50	7	216.64	215.50	-1	11,942	-0.01%
2022/01/19	10	216.30	21	221.07	217.00	-11	12,036	-0.09%
2022/01/18	624	230.35	427	228.23	221.00	197	12,298	1.60%	大買/大賣/鉅額交易
2022/01/17	174	220.78	14	218.61	219.00	160	12,206	1.31%	大買/鉅額交易
2022/01/14	7	209.29	5	209.00	218.50	2	12,307	0.02%
2022/01/13	10	215.00	31	208.31	215.00	-21	12,432	-0.17%
2022/01/12	3	211.83	2	211.00	213.00	1	12,498	0.01%
2022/01/11	27	216.04	28	211.79	207.50	-1	12,511	-0.01%
2022/01/10	12	223.67	77	214.21	227.50	-65	12,392	-0.52%
2022/01/07	10	225.15	1,156	225.66	223.50	-1,146	12,221	-9.38%	大賣/鉅額交易
2022/01/06	70	259.20	10	254.25	248.00	60	12,148	0.49%
2022/01/05	3	254.50	24	253.19	258.00	-21	12,084	-0.17%
2022/01/04	21	266.55	8	263.81	263.50	13	12,016	0.11%
2022/01/03	8	275.31	3	278.50	269.50	5	12,003	0.04%
2021/12/30	295	272.03	46	273.59	277.00	249	11,971	2.08%	大買/鉅額交易
2021/12/29	108	274.62	7	272.00	271.00	101	11,864	0.85%	大買/鉅額交易
2021/12/28	220	281.07	0	0.00	281.50	220	11,811	1.86%	大買/鉅額交易
2021/12/24	780	285.68	48	284.75	286.00	732	11,756	6.23%	大買/鉅額交易
2021/12/23	113	282.70	65	286.78	282.00	48	11,686	0.41%	大買/
2021/12/22	18	286.47	609	292.70	286.00	-591	11,588	-5.10%	大賣/鉅額交易
2021/12/21	120	277.51	252	282.12	278.50	-132	11,343	-1.16%	大買/大賣/鉅額交易
2021/12/20	13	275.54	15	278.00	270.50	-2	11,171	-0.02%
2021/12/17	388	279.19	25	275.54	276.50	363	11,108	3.27%	大買/鉅額交易
2021/12/16	471	286.52	111	287.50	285.00	360	10,968	3.28%	大買/大賣/鉅額交易
2021/12/15	151	265.26	402	269.21	275.00	-251	10,641	-2.36%	大買/大賣/鉅額交易
2021/12/14	316	267.20	45	261.72	263.00	271	10,486	2.58%	大買/鉅額交易
2021/12/13	10	276.20	30	279.67	272.00	-20	10,338	-0.19%
2021/12/10	22	277.59	202	283.90	276.50	-180	10,249	-1.76%	大賣/鉅額交易
2021/12/09	318	287.34	146	285.48	282.50	172	10,110	1.70%	大買/大賣/鉅額交易
2021/12/08	91	284.59	1,011	286.92	274.00	-920	9,903	-9.29%	大賣/鉅額交易
2021/12/07	243	287.57	156	289.25	286.00	87	9,657	0.90%	大買/大賣/
2021/12/06	1,212	281.59	341	289.32	290.00	871	9,426	9.24%	大買/大賣/鉅額交易
2021/12/03	3.3	273.45	13	266.65	273.00	-9.7	9,003	-0.11%
2021/12/02	30	264.83	30	262.67	261.00	0	8,723	0.00%
2021/12/01	2	264.50	3	268.50	269.50	-1	8,285	-0.01%
2021/11/30	92	259.46	72	260.56	245.00	20	7,961	0.25%
2021/11/29	4	248.88	4	250.38	251.50	0	7,718	0.00%
2021/11/26	2	252.75	2	253.50	250.00	0	7,536	0.00%
2021/11/25	3	277.67	1	270.00	264.50	2	7,268	0.03%
2021/11/24	10.1	264.51	15	260.27	270.00	-4.9	6,703	-0.07%
2021/11/23	26	245.83	49	242.30	245.50	-23	6,391	-0.36%
2021/11/22	53	247.45	19	243.76	249.00	34	6,060	0.56%
2021/11/19	12	225.79	69	227.71	228.00	-57	5,831	-0.98%
2021/11/18	4	235.38	1	232.00	224.50	3	5,630	0.05%
2021/11/17	48	235.69	33	232.24	234.00	15	5,476	0.27%
2021/11/16	22	232.55	42	232.37	245.00	-20	5,138	-0.39%
2021/11/15	52	222.48	173	216.62	223.00	-121	4,803	-2.52%	大賣/鉅額交易
2021/11/12	5	206.00	7	206.36	211.00	-2	4,430	-0.05%
2021/11/11	119	190.68	54	193.02	192.00	65	4,334	1.50%	大買/
2021/11/10	12	181.67	83	182.98	186.00	-71	4,138	-1.72%
2021/11/09	242	181.53	92	180.98	177.50	150	4,020	3.73%	大買/鉅額交易
2021/11/08	14	170.36	1	170.50	171.50	13	3,900	0.33%
2021/11/05	27	169.74	11	171.68	175.50	16	3,941	0.41%
2021/11/04	8	174.88	18	172.17	169.50	-10	3,923	-0.25%
2021/11/03	17	164.00	25	163.04	165.00	-8	3,784	-0.21%
2021/11/02	18	165.39	17	171.62	161.00	1	3,742	0.03%
2021/11/01	7	179.00	19	181.76	178.00	-12	3,601	-0.33%
2021/10/29	0	0.00	5	178.50	179.50	-5	3,587	-0.14%
2021/10/28	21	177.64	16	179.53	174.00	5	3,647	0.14%
2021/10/27	20	172.78	15	173.10	177.00	5	3,560	0.14%
2021/10/26	78	179.46	43	176.55	167.00	35	3,447	1.02%
2021/10/25	4	163.50	1	166.00	165.50	3	3,144	0.10%
2021/10/22	132	169.05	141	165.13	169.00	-9	3,124	-0.29%	大買/大賣/
2021/10/21	11	159.50	21	158.64	159.50	-10	2,980	-0.34%
2021/10/20	95	148.98	156	155.21	157.00	-61	2,801	-2.18%	大賣/
2021/10/19	170	139.69	94	142.74	143.00	76	2,697	2.82%	大買/
2021/10/18	5	135.50	0	0.00	137.00	5	2,656	0.19%
2021/10/07	0	0.00	4	131.00	133.00	-4	2,749	-0.15%
2021/10/05	0	0.00	1	122.00	123.00	-1	2,885	-0.03%
2021/10/04	2	120.75	0	0.00	118.00	2	2,945	0.07%
2021/10/01	2	126.50	0	0.00	127.00	2	2,985	0.07%
2021/09/17	1	136.00	1	137.00	137.00	0	3,367	0.00%
2021/08/23	0	0.00	1	140.00	142.50	-1	5,727	-0.02%
2021/08/19	1	138.50	1	133.00	130.00	0	5,837	0.00%
2021/08/18	3	138.67	2	139.75	140.50	1	5,905	0.02%
2021/08/17	0	0.00	2	132.00	132.00	-2	6,083	-0.03%
2021/08/16	1	135.00	1	137.00	137.50	0	6,173	0.00%
2021/08/13	1	151.50	0	0.00	143.50	1	6,405	0.02%
2021/08/12	2	149.50	6	147.00	147.50	-4	6,434	-0.06%
2021/08/11	0	0.00	207	148.55	148.50	-207	6,509	-3.18%	大賣/鉅額交易
2021/08/10	2	164.50	117	163.28	164.50	-115	6,508	-1.77%	大賣/鉅額交易
2021/08/09	0	0.00	26	166.52	160.00	-26	6,549	-0.40%
2021/08/06	25	169.40	73	170.25	169.00	-48	6,632	-0.72%
2021/08/05	16	179.31	127	178.98	176.50	-111	6,709	-1.65%	大賣/鉅額交易
2021/08/04	344	182.42	48	182.40	180.00	296	6,764	4.38%	大買/鉅額交易
2021/08/03	243	178.81	174	181.74	182.50	69	6,741	1.02%	大買/大賣/
2021/08/02	172	172.67	27	173.52	172.50	145	6,658	2.18%	大買/鉅額交易
2021/07/29	5	161.50	5	164.50	166.50	0	6,815	0.00%
2021/07/28	2	160.00	2	162.00	158.00	0	6,874	0.00%
2021/07/27	0	0.00	33	182.27	175.00	-33	6,937	-0.48%
2021/07/26	1	177.00	2	177.50	176.50	-1	6,977	-0.01%
2021/07/23	6	180.42	5	179.80	175.00	1	7,094	0.01%
2021/07/22	2	176.50	4	178.00	181.00	-2	7,090	-0.03%
2021/07/21	6	173.75	11	173.23	170.00	-5	7,183	-0.07%
2021/07/20	2	172.50	1	175.50	169.00	1	7,360	0.01%
2021/07/19	1	175.00	8	180.06	175.00	-7	7,536	-0.09%
2021/07/16	1	178.50	1	180.00	176.00	0	7,637	0.00%
2021/07/15	40	173.70	47	177.28	179.50	-7	7,741	-0.09%
2021/07/14	24	178.63	0	0.00	178.00	24	7,803	0.31%
2021/07/13	36	184.85	415	194.21	180.00	-379	7,880	-4.81%	大賣/鉅額交易
2021/07/12	16	187.44	21	188.86	189.50	-5	7,932	-0.06%
2021/07/09	305	190.28	0	0.00	187.00	305	8,100	3.76%	大買/鉅額交易
2021/07/08	10	190.00	158	190.46	185.50	-148	8,219	-1.80%	大賣/鉅額交易
2021/07/07	164	184.96	37	187.03	187.00	127	8,312	1.53%	大買/鉅額交易
2021/07/06	6	183.00	20	190.60	182.50	-14	8,386	-0.17%
2021/07/05	0	0.00	567	196.32	198.00	-567	8,350	-6.79%	大賣/鉅額交易
2021/07/02	448	183.11	27	181.70	180.00	421	8,359	5.04%	大買/鉅額交易
2021/07/01	22	186.75	1	192.50	184.50	21	8,389	0.25%
2021/06/30	7	187.71	1	178.50	190.00	6	8,480	0.07%
2021/06/29	0	0.00	2	175.00	174.50	-2	8,508	-0.02%
2021/06/28	2	180.00	6	178.50	178.50	-4	8,803	-0.05%
2021/06/25	45	175.60	7	176.29	178.00	38	9,049	0.42%
2021/06/24	14	171.39	13	172.54	171.00	1	9,179	0.01%
2021/06/23	61	170.07	26	171.25	173.00	35	9,587	0.37%
2021/06/22	59	168.00	22	168.11	164.00	37	10,103	0.37%
2021/06/21	16	163.50	16	163.28	163.50	0	10,515	0.00%
2021/06/18	1	168.50	7	169.00	169.00	-6	10,999	-0.05%
2021/06/17	38	171.96	44	172.47	174.50	-6	11,070	-0.05%
2021/06/16	18	172.44	19	174.26	168.00	-1	11,119	-0.01%
2021/06/15	60	164.18	45	165.53	170.00	15	10,911	0.14%
2021/06/11	136	154.82	81	155.80	157.00	55	10,755	0.51%	大買/
2021/06/10	178	141.62	111	147.09	150.00	67	10,470	0.64%	大買/大賣/
2021/06/09	40	132.88	0	0.00	136.50	40	10,352	0.39%
2021/06/04	0	0.00	5	124.50	124.50	-5	10,636	-0.05%
2021/06/03	15	129.83	15	129.50	128.00	0	10,690	0.00%
2021/06/02	5	129.00	0	0.00	129.00	5	10,675	0.05%
2021/05/28	0	0.00	1	122.00	125.50	-1	10,332	-0.01%
2021/05/27	13	120.62	14	119.00	118.50	-1	10,328	-0.01%
2021/05/25	16	129.19	50	130.22	124.50	-34	10,278	-0.33%
2021/05/24	12	124.58	18	118.22	126.00	-6	10,082	-0.06%
2021/05/21	75	120.09	79	121.27	117.00	-4	9,988	-0.04%
2021/05/20	46	113.60	3	114.00	116.00	43	9,775	0.44%
2021/05/19	10	113.50	7	113.29	113.00	3	9,841	0.03%
2021/05/18	15	104.33	15	104.83	111.50	0	9,706	0.00%
2021/05/17	45	106.28	45	103.44	101.50	0	9,640	0.00%
2021/05/14	15	110.17	15	110.67	105.50	0	9,726	0.00%
2021/05/13	2	116.00	2	116.50	114.00	0	9,661	0.00%
2021/05/12	12	115.50	0	0.00	109.00	12	9,561	0.13%
2021/05/11	20	115.25	32	116.25	121.00	-12	9,499	-0.13%
2021/05/04	75	119.67	75	127.53	128.50	0	9,199	0.00%
2021/05/03	0	0.00	100	138.22	131.50	-100	9,087	-1.10%
2021/04/29	4	153.50	4	151.75	146.00	0	9,015	0.00%
2021/04/27	20	154.25	21	154.31	151.50	-1	8,831	-0.01%
2021/04/26	41	165.41	40	160.94	151.00	1	8,687	0.01%
2021/04/23	170	154.12	70	154.34	155.50	100	8,500	1.18%	大買/
2021/04/22	2	145.50	2	146.50	141.50	0	8,310	0.00%
2021/04/21	2	164.00	2	160.00	154.00	0	8,204	0.00%
2021/04/20	5	159.00	5	158.00	159.00	0	8,108	0.00%
2021/04/19	1	152.00	1	154.50	156.50	0	8,037	0.00%
2021/04/09	0	203.00	0	0.00	187.50	0	7,125	0.00%
2021/04/06	0	0.00	11	208.64	203.00	-11	7,013	-0.16%
2021/04/01	0	200.50	0	0.00	193.50	0	6,922	0.00%
2021/03/31	1	202.00	10	206.00	201.00	-9	6,895	-0.13%
2021/03/30	12	183.83	13	186.27	195.50	-1	6,719	-0.01%
2021/03/29	16	181.41	16	178.22	178.00	0	6,520	0.00%
2021/03/26	90	184.36	70	184.14	182.50	20	6,383	0.31%
2021/03/25	48	180.03	39	180.37	181.00	9	6,049	0.15%
2021/03/24	28	171.59	36	174.21	177.00	-8	5,623	-0.14%
2021/03/23	20	180.00	30	165.41	161.00	-10	5,276	-0.19%
2021/03/22	10	165.26	0	0.00	171.00	10	4,752	0.21%
2021/03/19	25	152.60	26	154.92	155.50	-1	4,654	-0.02%
2021/03/18	2	142.75	2	140.75	141.50	0	4,497	0.00%
2021/03/17	5	140.10	5	140.30	138.50	0	4,421	0.00%
2021/03/16	34	141.26	34	139.76	138.50	0	4,262	0.00%
2021/03/15	16	144.44	15	146.10	146.00	1	3,823	0.03%
2021/03/12	10	132.35	55	135.09	136.50	-45	3,504	-1.28%
2021/03/11	104	117.96	59	120.63	124.50	45	3,342	1.35%	大買/
2021/02/25	1	104.50	1	103.00	107.50	0	2,591	0.00%
2021/02/19	0	0.00	3	93.30	98.10	-3	2,352	-0.13%
2021/02/17	3	81.10	0	0.00	81.10	3	2,206	0.14%
2021/02/05	4	72.60	4	70.65	73.80	0	2,182	0.00%
2021/02/04	4	67.00	4	66.70	67.10	0	1,989	0.00%
2021/01/28	0	0.00	3	62.37	61.50	-3	1,824	-0.16%
2021/01/27	3	63.20	0	0.00	63.80	3	1,769	0.17%
2020/12/31	0	0.00	1	62.70	60.20	-1	1,264	-0.08%
2020/12/30	1	59.90	0	0.00	60.90	1	1,131	0.09%
2020/12/24	0	0.00	2	58.00	57.90	-2	893	-0.22%
2020/12/23	2	54.80	0	0.00	54.80	2	749	0.27%
2020/12/21	0	0.00	3	55.60	53.70	-3	619	-0.48%
2020/12/18	3	53.90	114	51.87	53.90	-111	506	-21.92%	大賣/鉅額交易
2020/12/17	123	49.00	9	48.80	49.00	114	365	31.16%	大買/鉅額交易
2020/12/14	0	0.00	1	45.85	45.70	-1	256	-0.39%
2020/12/11	1	44.25	0	0.00	44.60	1	238	0.42%
2020/12/04	3	44.10	3	44.07	43.60	0	192	0.00%
2020/09/08	0	35.90	0	0.00	35.85	0	184	0.00%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2019/08/26	0	0.00	1	43.00	43.35	-1	979	-0.10%
2019/08/01	0	0.00	1	48.10	48.45	-1	931	-0.11%
2019/07/23	2	49.68	0	0.00	46.50	2	894	0.22%
2019/07/18	0	0.00	27	46.22	46.10	-27	824	-3.27%
2019/07/16	1	48.30	0	0.00	48.35	1	789	0.13%
2019/07/15	11	48.14	5	48.00	48.60	6	774	0.77%
2019/07/12	5	46.40	22	45.85	46.25	-17	746	-2.28%
2019/07/11	28	46.20	6	46.58	45.65	22	771	2.85%
2019/07/10	15	45.35	0	0.00	45.25	15	740	2.03%
2019/03/29	7	43.45	12	44.09	43.45	-5	1,364	-0.37%
2019/03/28	5	43.80	7	43.66	43.80	-2	1,351	-0.15%
2019/03/27	5	44.10	0	0.00	43.55	5	1,337	0.37%
2019/03/26	0	0.00	10	43.57	43.45	-10	1,327	-0.75%
2019/03/25	5	43.10	13	43.36	43.45	-8	1,316	-0.61%
2019/03/22	10	44.49	12	45.62	44.10	-2	1,299	-0.15%
2019/03/21	23	43.48	3	42.67	44.10	20	1,209	1.65%
2019/03/20	6	40.10	6	40.10	40.10	0	1,112	0.00%
2019/03/19	6	39.85	31	40.78	39.85	-25	1,151	-2.17%
2019/03/18	6	40.45	13	40.55	40.45	-7	1,134	-0.62%
2019/03/15	35	41.44	6	41.05	41.15	29	1,128	2.57%
2019/03/14	9	40.53	6	38.70	40.60	3	1,109	0.27%
2019/03/13	0	0.00	25	40.29	38.70	-25	1,073	-2.33%
2019/03/12	26	39.05	13	38.86	39.30	13	985	1.32%
2019/03/11	16	38.65	9	38.66	38.70	7	946	0.74%
2019/03/08	6	36.19	1	35.80	36.85	5	845	0.59%
2019/01/30	0	0.00	25	30.67	30.55	-25	583	-4.28%
2019/01/28	0	0.00	15	31.30	30.70	-15	569	-2.63%
2019/01/24	5	29.25	0	0.00	29.25	5	519	0.96%
2019/01/17	22	29.25	0	0.00	29.10	22	496	4.44%
2019/01/16	7	29.56	0	0.00	29.30	7	494	1.41%
2019/01/15	6	29.20	0	0.00	29.65	6	487	1.23%
2019/01/09	0	0.00	5	29.70	28.80	-5	475	-1.05%
2019/01/08	5	29.20	5	30.60	29.25	0	461	0.00%
2019/01/07	10	31.55	10	31.33	31.15	0	436	0.00%
2019/01/04	5	30.40	0	0.00	30.35	5	386	1.29%
2018/12/27	1	29.95	4	30.89	30.80	-3	355	-0.84%
2018/12/26	15	30.58	12	29.86	29.20	3	322	0.93%
2018/03/27	0	0.00	10	27.20	27.10	-10	229	-4.35%
2018/03/26	10	27.10	0	0.00	27.20	10	227	4.40%