亞信 (3169)-凱基-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	120.00	118.00	0	1,333	0.00%
2024/04/30	0	0.00	1	117.00	118.00	-1	1,345	-0.07%
2024/04/25	5	115.50	0	0.00	113.50	5	1,349	0.37%
2024/04/24	0	115.50	0	0.00	115.50	0	1,352	0.00%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,357	-0.07%
2024/04/09	0	0.00	8	123.50	123.50	-8	1,352	-0.59%
2024/04/02	3	127.00	0	0.00	126.00	3	1,373	0.22%
2024/03/21	1	137.50	1	135.50	135.50	0	1,390	0.00%
2024/03/15	2	135.00	0	0.00	135.50	2	1,330	0.15%
2024/03/14	10	141.50	1	141.50	141.00	9	1,306	0.69%
2024/03/13	0	0.00	1	140.00	139.50	-1	1,286	-0.08%
2024/03/11	0	140.00	0	0.00	138.50	0	1,220	0.00%
2024/03/08	9	143.11	4	139.25	138.00	5	1,178	0.42%
2024/03/07	3	152.67	10	151.85	150.50	-7	1,050	-0.67%
2024/03/04	1	137.00	0	0.00	138.00	1	813	0.12%
2024/02/27	2	139.00	0.1	142.00	141.50	1.9	865	0.22%
2024/02/26	3	143.33	2	145.00	142.00	1	1,003	0.10%
2024/02/23	0	0.00	2	137.01	139.00	-2	1,014	-0.20%
2024/02/21	0	131.50	0	0.00	131.00	0	996	0.00%
2024/02/20	0	0.00	2	132.00	131.50	-2	1,026	-0.19%
2024/02/19	0	0.00	10	131.75	131.50	-10	1,046	-0.96%
2024/02/16	10	130.60	0	0.00	131.50	10	1,105	0.90%
2024/02/15	2	128.50	0	0.00	128.50	2	1,183	0.17%
2024/02/01	0	125.00	0	0.00	125.00	0	1,197	0.00%
2024/01/29	0	124.68	0	0.00	126.50	0	1,223	0.00%
2024/01/26	0	126.63	0	0.00	125.00	0	1,235	0.00%
2024/01/05	0	0.00	4	123.00	123.50	-4	1,459	-0.27%
2023/12/29	4	133.00	0	0.00	133.00	4	1,457	0.27%
2023/12/27	1	135.50	1	134.00	134.00	0	1,434	0.00%
2023/12/20	0	0.00	2	130.25	131.00	-2	1,400	-0.14%
2023/12/19	2	127.50	4	127.00	128.50	-2	1,392	-0.14%
2023/12/13	0	0.00	1	132.00	130.00	-1	1,410	-0.07%
2023/11/27	2	135.25	0	0.00	134.50	2	1,589	0.13%
2023/11/24	11	142.09	2	140.25	139.50	9	1,564	0.58%
2023/11/23	5.1	148.25	9	143.56	139.50	-3.9	1,519	-0.26%
2023/11/22	0	0.00	3	146.50	146.50	-3	1,337	-0.23%
2023/11/20	10	136.30	0	0.00	133.50	10	1,224	0.82%
2023/11/17	0	131.50	1	132.00	134.50	-1	1,182	-0.08%
2023/11/15	1	134.50	6	134.83	133.50	-5	1,123	-0.44%
2023/11/14	5	133.50	0	0.00	134.50	5	1,061	0.47%
2023/11/13	0	0.00	1	126.00	127.00	-1	969	-0.10%
2023/11/09	1	120.50	0	0.00	121.00	1	943	0.11%
2023/11/08	0	0.00	3	126.00	124.00	-3	937	-0.32%
2023/11/07	3	127.00	0	127.50	127.00	3	928	0.32%
2023/11/06	0	0.00	10	125.95	126.00	-10	916	-1.09%
2023/11/02	5	125.00	1	123.50	125.00	4	903	0.44%
2023/11/01	5	122.00	1	122.50	121.50	4	881	0.45%
2023/10/31	2	118.75	0	0.00	118.50	2	878	0.23%
2023/10/30	1	126.50	2	124.50	125.50	-1	870	-0.11%
2023/10/25	1	128.00	2	127.00	127.50	-1	854	-0.12%
2023/10/16	2	124.50	0	0.00	121.50	2	810	0.25%
2023/09/19	0	0.00	1	126.00	124.00	-1	819	-0.12%
2023/09/18	1	128.00	0	0.00	125.00	1	819	0.12%
2023/09/15	3	126.33	4	125.63	125.50	-1	796	-0.13%
2023/09/14	1	126.00	1	126.00	125.50	0	790	0.00%
2023/09/13	1	121.50	2	122.00	122.00	-1	784	-0.13%
2023/09/11	3	130.17	2	128.25	125.00	1	733	0.14%
2023/09/08	1	128.50	2	126.50	125.00	-1	674	-0.15%
2023/09/07	2	129.00	0	0.00	126.50	2	651	0.31%
2023/09/05	1	118.00	1	117.00	121.50	0	561	0.00%
2023/09/01	0	0.00	0	111.50	110.50	0	542	-0.01%
2023/08/22	0	101.00	0	0.00	102.00	0	617	0.00%
2023/08/10	0	107.41	0	0.00	106.00	0	627	0.00%
2023/07/26	1	113.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	0	117.00	116.00	0	599	-0.01%
2023/07/21	0	0.00	1	108.50	108.00	-1	591	-0.17%
2023/07/14	0	0.00	1	107.00	108.00	-1	774	-0.13%
2023/07/12	0	107.00	0	0.00	106.50	0	862	0.00%
2023/07/10	0	111.00	0	0.00	107.50	0	1,114	0.00%
2023/07/05	0	0.00	0.1	125.00	124.00	-0.1	1,206	-0.01%
2023/06/28	0	0.00	5	123.00	122.50	-5	1,201	-0.42%
2023/06/26	0	0.00	3	125.00	125.00	-3	1,256	-0.24%
2023/06/16	0	0.00	1	128.50	128.50	-1	1,285	-0.08%
2023/06/15	0	127.00	5	127.50	128.00	-5	1,292	-0.39%
2023/06/14	0	0.00	5	129.00	127.00	-5	1,291	-0.39%
2023/06/13	11	128.14	1	128.50	128.00	10	1,287	0.78%
2023/06/07	0	0.00	1	127.00	129.00	-1	1,293	-0.08%
2023/06/06	0	0.00	1	130.00	124.50	-1	1,293	-0.08%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/30	0	0.00	2	127.50	125.50	-2	1,469	-0.14%
2023/05/29	3	124.00	6	123.58	127.00	-3	1,471	-0.20%
2023/05/26	6	120.50	0.1	121.06	122.00	5.9	1,460	0.40%
2023/05/25	0	0.00	10	119.00	118.50	-10	1,443	-0.69%
2023/05/23	10	121.00	0	0.00	121.00	10	1,482	0.67%
2023/05/18	0.1	119.00	0	0.00	117.50	0.1	1,499	0.01%
2023/05/15	0	114.00	0	0.00	114.00	0	1,503	0.00%
2023/05/11	0	117.00	0	0.00	115.50	0	1,521	0.00%
2023/05/09	0	122.50	11	124.64	120.50	-11	1,538	-0.71%
2023/05/08	10	126.50	1	128.50	125.50	9	1,540	0.58%
2023/05/05	0	125.00	0	0.00	125.00	0	1,548	0.00%
2023/05/04	0	124.50	0	0.00	125.50	0	1,570	0.00%
2023/05/03	0	0.00	0.1	127.50	125.50	-0.1	1,575	0.00%
2023/05/02	0	0.00	10	127.65	127.50	-10	1,579	-0.63%
2023/04/28	15	126.67	5	125.50	126.00	10	1,582	0.63%
2023/04/25	1	125.50	0	0.00	123.00	1	1,560	0.07%
2023/04/21	0	131.97	0	0.00	131.50	0	1,520	0.00%
2023/04/20	2	139.25	2	136.00	138.00	0	1,493	0.00%
2023/04/18	1	134.50	0	0.00	133.50	1	1,387	0.07%
2023/04/17	1	138.00	2	135.25	136.50	-1	1,357	-0.07%
2023/04/14	1	144.00	2	145.25	145.00	-1	1,291	-0.08%
2023/04/13	13	142.23	3	144.00	143.50	10	1,229	0.81%
2023/04/12	10	135.25	6.1	135.94	139.00	3.9	1,032	0.38%
2023/04/10	0	123.05	0	0.00	123.00	0	912	0.00%
2023/03/30	0	125.00	0	0.00	124.50	0	905	0.00%
2023/03/28	0	125.50	0	0.00	125.50	0	895	0.00%
2023/03/27	0	0.00	0.1	130.50	129.00	-0.1	875	-0.01%
2023/03/24	0	0.00	1	123.00	125.00	-1	838	-0.12%
2023/03/22	1	121.50	0	0.00	122.00	1	820	0.12%
2023/03/21	0	0.00	2	120.00	120.00	-2	813	-0.25%
2023/03/20	0	0.00	2	119.75	121.00	-2	810	-0.25%
2023/03/16	0	117.00	0	0.00	116.00	0	811	0.00%
2023/03/15	1	118.00	0	119.40	118.00	1	826	0.12%
2023/03/13	1.1	117.87	0	0.00	117.50	1.1	891	0.12%
2023/03/10	1	118.51	0	0.00	120.00	1	897	0.11%
2023/03/09	0	125.00	1	124.00	124.00	-1	907	-0.11%
2023/03/07	0	125.99	0	0.00	124.50	0	946	0.00%
2023/03/03	0	0.00	0	131.00	127.50	0	931	0.00%
2023/03/02	2	120.75	0	0.00	121.00	2	843	0.24%
2023/03/01	0	0.00	1	122.50	122.00	-1	816	-0.12%
2023/02/23	0	117.50	11	118.00	118.00	-11	786	-1.40%
2023/02/22	0	113.50	0	0.00	114.00	0	790	0.00%
2023/02/21	10	118.00	0	0.00	118.00	10	827	1.21%
2023/02/20	1	116.51	1	117.50	116.50	0	805	0.00%
2023/02/17	1	115.00	0	0.00	115.00	1	803	0.12%
2023/02/13	0	110.50	0	0.00	110.00	0	840	0.00%
2023/02/09	0	114.50	0	0.00	113.50	0	865	0.00%
2023/02/08	1	119.00	0	0.00	118.00	1	858	0.12%
2023/01/31	0	110.00	1	111.50	111.50	-1	865	-0.12%
2023/01/06	0	101.50	0	0.00	101.50	0	936	0.00%
2022/12/19	1	107.00	0	0.00	106.00	1	1,118	0.09%
2022/12/09	0	113.00	0	0.00	111.50	0	1,123	0.00%
2022/12/05	1	119.50	0	0.00	121.50	1	1,085	0.09%
2022/11/28	0	0.00	2	115.50	116.00	-2	973	-0.21%
2022/11/18	1	109.00	1	108.48	106.50	0	968	0.00%
2022/11/17	5	111.80	5	109.80	109.00	0	965	0.00%
2022/11/16	0	106.50	0	0.00	107.00	0	929	0.00%
2022/10/26	1	90.50	3	87.60	87.60	-2	1,133	-0.18%
2022/10/25	2	90.30	0	0.00	90.10	2	1,123	0.18%
2022/10/21	2	90.30	2	89.00	87.00	0	1,135	0.00%
2022/10/19	3	92.30	3	91.80	91.40	0	1,152	0.00%
2022/10/18	0	0.00	3	92.13	92.50	-3	1,152	-0.26%
2022/10/17	2	87.00	2	92.10	92.70	0	1,172	0.00%
2022/10/14	3	84.10	0	0.00	88.20	3	1,180	0.25%
2022/10/13	0	0.00	4	83.00	80.20	-4	1,186	-0.34%
2022/10/11	0	0.00	3	87.80	86.80	-3	1,250	-0.24%
2022/10/07	2	95.55	0	0.00	95.00	2	1,255	0.16%
2022/10/06	2	97.30	3	97.23	98.10	-1	1,269	-0.08%
2022/10/05	4	96.50	3	98.03	96.60	1	1,266	0.08%
2022/10/04	5	97.26	4	96.55	96.10	1	1,276	0.08%
2022/10/03	2	93.80	2	94.50	94.90	0	1,264	0.00%
2022/09/30	2	88.40	2	93.55	92.00	0	1,272	0.00%
2022/09/29	2	92.30	2	91.80	91.50	0	1,288	0.00%
2022/09/28	3	92.80	1	98.00	91.50	2	1,302	0.15%
2022/09/27	2	95.25	5	95.68	97.80	-3	1,308	-0.23%
2022/09/26	5	95.24	3	94.63	91.10	2	1,304	0.15%
2022/09/23	0	107.00	3	102.50	101.00	-3	1,328	-0.23%
2022/09/22	2	104.00	0	0.00	106.50	2	1,348	0.15%
2022/09/19	1	111.50	0	0.00	108.00	1	1,415	0.07%
2022/09/07	2	108.50	0	0.00	108.50	2	1,563	0.13%
2022/08/31	0	0.00	1	121.50	123.50	-1	1,613	-0.06%
2022/08/29	0	0.00	1	121.00	121.50	-1	1,672	-0.06%
2022/08/25	0	0.00	2	129.00	128.00	-2	1,702	-0.12%
2022/08/24	5	127.00	5	128.50	124.50	0	1,770	0.00%
2022/08/19	2	131.75	1	134.00	130.50	1	1,899	0.05%
2022/08/18	2	132.25	2	133.00	132.00	0	1,894	0.00%
2022/08/17	1	133.50	0.1	133.50	136.00	0.9	1,903	0.05%
2022/08/15	0.1	131.50	5	131.00	132.00	-4.9	1,942	-0.25%
2022/08/11	0	0.00	5	123.50	123.00	-5	2,057	-0.24%
2022/08/10	3	123.83	2	123.50	122.50	1	2,236	0.04%
2022/08/09	16	129.66	6	129.42	132.00	10	2,249	0.44%
2022/08/08	0	0.00	5	129.30	131.50	-5	2,234	-0.22%
2022/08/04	1	119.50	0	0.00	121.50	1	2,371	0.04%
2022/07/29	6	135.92	0	0.00	132.50	6	2,757	0.22%
2022/07/28	0	0.00	7	131.00	129.00	-7	2,854	-0.25%
2022/07/26	3	130.33	12	129.08	128.50	-9	2,907	-0.31%
2022/07/22	16	134.56	0	0.00	135.00	16	2,997	0.53%
2022/07/21	0	0.00	12	134.71	136.50	-12	3,026	-0.40%
2022/07/20	1	134.50	0	0.00	131.00	1	3,043	0.03%
2022/07/19	1	129.50	6	129.92	130.00	-5	3,082	-0.16%
2022/07/18	15	131.87	9	131.89	133.00	6	3,096	0.19%
2022/07/15	10	125.00	0	0.00	125.00	10	3,069	0.33%
2022/07/14	2	120.75	5	122.20	124.00	-3	3,078	-0.10%
2022/07/13	0	0.00	2	117.50	117.50	-2	3,100	-0.06%
2022/07/12	1	114.00	1	112.50	112.50	0	3,127	0.00%
2022/07/11	1	120.50	11	121.95	120.00	-10	3,194	-0.31%
2022/07/08	2	122.75	1	122.50	122.00	1	3,226	0.03%
2022/07/07	10	116.50	5	119.60	121.00	5	3,233	0.15%
2022/07/06	0	0.00	5	120.00	115.50	-5	3,244	-0.15%
2022/07/05	2	119.00	2	122.00	124.00	0	3,263	0.00%
2022/07/04	8	118.81	3	117.50	118.00	5	3,266	0.15%
2022/07/01	4	122.50	4	118.50	116.00	0	3,288	0.00%
2022/06/28	1	134.00	1	132.50	132.50	0	3,272	0.00%
2022/06/27	0	0.00	5	138.50	138.50	-5	3,306	-0.15%
2022/06/24	12	133.00	6	136.58	133.00	6	3,319	0.18%
2022/06/23	15	133.50	13	130.42	129.50	2	3,321	0.06%
2022/06/21	0	0.00	1	140.00	139.50	-1	3,382	-0.03%
2022/06/17	0	0.00	1	141.00	142.50	-1	3,454	-0.03%
2022/06/16	2	151.75	1	149.00	140.50	1	3,530	0.03%
2022/06/15	0	0.00	1	149.50	148.00	-1	3,636	-0.03%
2022/06/13	1	148.00	0	0.00	149.00	1	3,747	0.03%
2022/06/10	3	153.00	3	154.50	154.00	0	3,794	0.00%
2022/06/09	4	160.00	4	157.00	157.00	0	3,810	0.00%
2022/06/08	1	162.50	0	0.00	161.00	1	3,836	0.03%
2022/06/07	1	168.50	1	167.50	169.50	0	3,891	0.00%
2022/06/02	14	171.29	11	172.00	169.50	3	4,093	0.07%
2022/06/01	61	176.27	61	176.50	175.00	0	4,213	0.00%
2022/05/31	1	172.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	8	175.69	6	174.75	173.00	2	4,423	0.05%
2022/05/27	4	169.50	5	168.50	169.00	-1	4,389	-0.02%
2022/05/26	2	162.50	3	165.17	164.50	-1	4,369	-0.02%
2022/05/25	0	0.00	2	164.00	166.00	-2	4,391	-0.05%
2022/05/24	2	163.75	0	0.00	162.00	2	4,397	0.05%
2022/05/20	2	173.00	2	173.25	171.00	0	4,390	0.00%
2022/05/19	3	168.33	5	172.90	174.50	-2	4,341	-0.05%
2022/05/18	5	174.40	4	173.13	170.50	1	4,319	0.02%
2022/05/17	0	0.00	1	161.50	167.00	-1	4,176	-0.02%
2022/05/16	3	158.50	0	0.00	158.50	3	4,228	0.07%
2022/05/13	0	0.00	1	162.50	160.50	-1	4,234	-0.02%
2022/05/12	2	162.00	2	160.00	159.00	0	4,243	0.00%
2022/05/11	5	165.50	7	164.29	163.50	-2	4,183	-0.05%
2022/05/10	1	150.50	5	153.80	159.00	-4	4,057	-0.10%
2022/05/09	3	150.00	2	149.00	146.00	1	4,065	0.02%
2022/05/06	5	154.30	1	156.00	155.50	4	4,104	0.10%
2022/05/05	1	168.50	3	167.67	168.50	-2	4,071	-0.05%
2022/05/04	1	153.50	0	0.00	158.00	1	4,030	0.02%
2022/05/03	1	148.00	1	152.00	153.00	0	4,052	0.00%
2022/04/29	6	152.33	7	149.79	148.00	-1	4,099	-0.02%
2022/04/28	1	148.00	0	0.00	148.00	1	4,102	0.02%
2022/04/27	2	149.00	0	0.00	150.50	2	4,085	0.05%
2022/04/26	1	152.50	1	150.50	148.00	0	4,098	0.00%
2022/04/25	0	0.00	1	152.50	153.50	-1	4,223	-0.02%
2022/04/22	3	163.83	2	162.00	161.50	1	4,254	0.02%
2022/04/21	0	0.00	2	173.00	171.50	-2	4,297	-0.05%
2022/04/20	1	168.50	1	170.00	170.00	0	4,369	0.00%
2022/04/19	6	167.33	3	168.17	166.00	3	4,426	0.07%
2022/04/15	1	167.50	3	167.50	168.00	-2	4,679	-0.04%
2022/04/11	2	187.50	0	0.00	186.00	2	4,772	0.04%
2022/04/07	1	212.00	1	207.50	199.00	0	4,884	0.00%
2022/04/01	0	0.00	5	209.00	213.50	-5	4,940	-0.10%
2022/03/31	5	215.00	0	0.00	215.00	5	4,984	0.10%
2022/03/30	1	214.00	0	0.00	214.00	1	5,046	0.02%
2022/03/23	0	0.00	10	232.24	224.00	-10	5,658	-0.18%
2022/03/21	10	227.00	1	231.00	218.00	9	6,045	0.15%
2022/03/18	3	219.00	3	218.50	219.00	0	6,106	0.00%
2022/03/17	3	205.67	3	205.83	209.00	0	6,091	0.00%
2022/03/15	0	0.00	2	196.50	186.50	-2	6,454	-0.03%
2022/03/14	2	201.00	1	198.00	200.00	1	6,674	0.01%
2022/03/11	1	200.00	1	202.00	200.50	0	6,885	0.00%
2022/03/10	3	204.00	1	205.00	204.50	2	7,297	0.03%
2022/03/08	0	0.00	1	203.50	193.50	-1	7,848	-0.01%
2022/03/07	0	0.00	3.1	219.44	211.50	-3.1	8,059	-0.04%
2022/03/04	4	231.38	2.1	232.05	234.50	1.9	8,233	0.02%
2022/03/03	0	0.00	1	225.00	213.50	-1	8,210	-0.01%
2022/03/02	0.1	209.00	0	0.00	217.00	0.1	8,407	0.00%
2022/02/25	2	205.00	2	203.00	205.00	0	9,237	0.00%
2022/02/18	1	209.00	1	218.00	220.50	0	10,416	0.00%
2022/02/16	2	218.25	1	215.50	219.50	1	11,096	0.01%
2022/02/10	0	0.00	0	220.00	215.50	0	11,578	0.00%
2022/02/07	0	202.00	0	0.00	206.00	0	11,624	0.00%
2022/01/26	0	205.00	0	0.00	206.00	0	11,667	0.00%
2022/01/25	1	204.00	1	202.50	200.00	0	11,779	0.00%
2022/01/24	3	206.83	1	209.00	212.50	2	11,849	0.02%
2022/01/21	1	204.50	1	207.00	206.50	0	11,871	0.00%
2022/01/20	0	0.00	0.1	216.00	215.50	-0.1	11,942	0.00%
2022/01/19	1	217.00	0	219.00	217.00	1	12,036	0.01%
2022/01/18	0.1	235.00	1	222.00	221.00	-1	12,298	-0.01%
2022/01/13	1.1	214.95	1	215.00	215.00	0.1	12,432	0.00%
2022/01/12	1	209.00	1	210.00	213.00	0	12,498	0.00%
2022/01/11	0	0.00	1	210.00	207.50	-1	12,511	-0.01%
2022/01/10	7	222.00	7.1	222.46	227.50	-0.1	12,392	0.00%
2022/01/07	3	230.00	0	0.00	223.50	3	12,221	0.02%
2022/01/06	10	249.00	10	250.75	248.00	0	12,148	0.00%
2022/01/05	0	0.00	2.1	263.79	258.00	-2.1	12,084	-0.02%
2022/01/04	3	266.67	2	265.00	263.50	1	12,016	0.01%
2022/01/03	5.2	271.88	1	271.00	269.50	4.2	12,003	0.04%
2021/12/30	4.1	273.37	8	273.88	277.00	-3.9	11,971	-0.03%
2021/12/29	4	272.50	1	272.50	271.00	3	11,864	0.03%
2021/12/27	1	284.00	0	0.00	279.00	1	11,803	0.01%
2021/12/23	1	289.50	2	288.50	282.00	-1	11,686	-0.01%
2021/12/22	22	288.32	27	289.37	286.00	-5	11,588	-0.04%
2021/12/21	3	279.83	6	280.92	278.50	-3	11,343	-0.03%
2021/12/20	2	273.75	1	274.50	270.50	1	11,171	0.01%
2021/12/17	9	278.83	1	285.00	276.50	8	11,108	0.07%
2021/12/16	13	288.12	9	291.39	285.00	4	10,968	0.04%
2021/12/15	6	266.92	7	266.93	275.00	-1	10,641	-0.01%
2021/12/14	8	263.50	0	0.00	263.00	8	10,486	0.08%
2021/12/13	4	277.63	4	279.75	272.00	0	10,338	0.00%
2021/12/10	2	285.00	2.1	283.66	276.50	-0.1	10,249	0.00%
2021/12/09	8	286.00	8.1	283.83	282.50	-0.1	10,110	0.00%
2021/12/08	4	284.75	2.3	285.90	274.00	1.8	9,903	0.02%
2021/12/07	3.2	288.97	4	289.38	286.00	-0.8	9,657	-0.01%
2021/12/06	4	290.75	6	286.58	290.00	-2	9,426	-0.02%
2021/12/03	11	271.00	9	267.56	273.00	2	9,003	0.02%
2021/12/02	14.2	270.57	14	271.68	261.00	0.2	8,723	0.00%
2021/12/01	38.1	259.27	38	259.14	269.50	0.1	8,285	0.00%
2021/11/30	3	254.67	2	255.50	245.00	1	7,961	0.01%
2021/11/29	8	245.00	8	250.31	251.50	0	7,718	0.00%
2021/11/26	4	256.88	4	257.25	250.00	0	7,536	0.00%
2021/11/25	59	272.64	60	275.12	264.50	-1	7,268	-0.01%
2021/11/24	14	260.79	20	259.28	270.00	-6	6,703	-0.09%
2021/11/23	18	247.31	17	245.97	245.50	1	6,391	0.02%
2021/11/22	7	241.14	11	244.23	249.00	-4	6,060	-0.07%
2021/11/19	8	224.75	9	223.06	228.00	-1	5,831	-0.02%
2021/11/18	7	229.71	3.1	228.84	224.50	4	5,630	0.07%
2021/11/17	14.1	231.23	13.1	232.98	234.00	1	5,476	0.02%
2021/11/16	13	229.50	18	235.50	245.00	-5	5,138	-0.10%
2021/11/15	23.1	219.20	24	220.25	223.00	-0.9	4,803	-0.02%
2021/11/12	1	204.00	10	207.20	211.00	-9	4,430	-0.20%
2021/11/11	3	190.83	7	189.43	192.00	-4	4,334	-0.09%
2021/11/10	7	182.21	6	184.42	186.00	1	4,138	0.02%
2021/11/09	6	180.08	3.3	181.85	177.50	2.7	4,020	0.07%
2021/11/05	2	172.00	2	168.75	175.50	0	3,941	0.00%
2021/11/04	5	173.60	8	173.97	169.50	-3	3,923	-0.08%
2021/11/03	1	163.00	1	163.50	165.00	0	3,784	0.00%
2021/11/02	4	166.13	1	176.50	161.00	3	3,742	0.08%
2021/11/01	4	181.50	12	182.58	178.00	-8	3,601	-0.22%
2021/10/29	1	176.00	2	178.50	179.50	-1	3,587	-0.03%
2021/10/28	7	176.57	8	177.13	174.00	-1	3,647	-0.03%
2021/10/27	6	172.92	5	173.50	177.00	1	3,560	0.03%
2021/10/26	4	172.63	13	176.66	167.00	-9	3,447	-0.26%
2021/10/25	5	165.00	5	166.00	165.50	0	3,144	0.00%
2021/10/22	3	167.67	16	169.44	169.00	-13	3,124	-0.42%
2021/10/21	3	161.67	3	160.17	159.50	0	2,980	0.00%
2021/10/20	1	153.50	7	156.64	157.00	-6	2,801	-0.21%
2021/10/19	1	144.50	3	140.33	143.00	-2	2,697	-0.07%
2021/10/18	1	129.50	0	0.00	137.00	1	2,656	0.04%
2021/10/15	0	0.00	6	131.00	131.50	-6	2,657	-0.23%
2021/10/14	6	133.50	1	133.00	132.00	5	2,655	0.19%
2021/10/13	1	126.50	0	0.00	124.50	1	2,654	0.04%
2021/10/07	1	129.50	1	130.00	133.00	0	2,749	0.00%
2021/10/01	0	0.00	10	131.15	127.00	-10	2,985	-0.33%
2021/09/30	10	134.50	0	0.00	134.50	10	3,040	0.33%
2021/09/29	1	133.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	1	139.50	140.00	-1	3,244	-0.03%
2021/09/27	1	137.50	1	142.00	139.00	0	3,312	0.00%
2021/09/22	1	133.00	0	0.00	135.50	1	3,358	0.03%
2021/09/13	1	141.00	1	142.50	138.00	0	3,439	0.00%
2021/09/09	0	0.00	3	129.50	132.50	-3	3,373	-0.09%
2021/09/08	2	129.00	2	132.00	128.50	0	3,485	0.00%
2021/09/07	1	124.50	0	0.00	128.00	1	3,743	0.03%
2021/09/06	2	135.50	2	132.50	132.50	0	4,026	0.00%
2021/09/03	0	0.00	8	139.25	138.50	-8	4,735	-0.17%
2021/09/02	11	140.55	1	144.00	136.00	10	5,151	0.19%
2021/08/26	1	138.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	0	0.00	2	142.50	142.50	-2	5,497	-0.04%
2021/08/23	1.2	143.75	1	142.50	142.50	0.2	5,727	0.00%
2021/08/20	6.1	134.59	6	131.92	137.50	0.1	5,787	0.00%
2021/08/19	3.1	136.74	5.9	136.08	130.00	-2.9	5,837	-0.05%
2021/08/18	6	132.17	6	137.58	140.50	0	5,905	0.00%
2021/08/16	0.1	137.00	0	0.00	137.50	0.1	6,173	0.00%
2021/08/13	0.1	144.00	0	0.00	143.50	0.1	6,405	0.00%
2021/08/12	0.1	151.50	0	0.00	147.50	0.1	6,434	0.00%
2021/08/11	4.1	152.59	0	0.00	148.50	4.1	6,509	0.06%
2021/08/10	4	164.75	3	160.67	164.50	1	6,508	0.02%
2021/08/09	2.1	161.05	0	0.00	160.00	2.1	6,549	0.03%
2021/08/06	4	170.25	2	173.00	169.00	2	6,632	0.03%
2021/08/04	2	185.00	5	178.30	180.00	-3	6,764	-0.04%
2021/08/03	12	180.96	4	181.63	182.50	8	6,741	0.12%
2021/08/02	0	0.00	2	170.50	172.50	-2	6,658	-0.03%
2021/07/28	2	158.07	0	0.00	158.00	2	6,874	0.03%
2021/07/23	23	182.76	38	182.64	175.00	-15	7,094	-0.21%
2021/07/22	1	180.00	0	0.00	181.00	1	7,090	0.01%
2021/07/20	9	170.33	0	0.00	169.00	9	7,360	0.12%
2021/07/14	2	174.75	0	0.00	178.00	2	7,803	0.03%
2021/07/13	2.1	187.50	5	198.00	180.00	-2.9	7,880	-0.04%
2021/07/12	5	189.50	0	0.00	189.50	5	7,932	0.06%
2021/07/09	1	189.50	7	193.00	187.00	-6	8,100	-0.07%
2021/07/08	5	188.80	3	188.17	185.50	2	8,219	0.02%
2021/07/07	3	186.67	2	185.25	187.00	1	8,312	0.01%
2021/07/06	17.6	186.60	6	192.17	182.50	11.6	8,386	0.14%
2021/07/05	1	198.00	5.1	197.80	198.00	-4.1	8,350	-0.05%
2021/07/02	7.1	175.61	3.1	182.42	180.00	4	8,359	0.05%
2021/07/01	0	0.00	5	193.00	184.50	-5	8,389	-0.06%
2021/06/30	2	190.00	0	0.00	190.00	2	8,480	0.02%
2021/06/29	0.2	174.00	0	0.00	174.50	0.2	8,508	0.00%
2021/06/28	4	180.38	0.3	180.50	178.50	3.7	8,803	0.04%
2021/06/25	1.3	178.12	0.1	179.00	178.00	1.2	9,049	0.01%
2021/06/22	3	166.00	2	165.00	164.00	1	10,103	0.01%
2021/06/21	29	158.00	29	161.88	163.50	0	10,515	0.00%
2021/06/18	0.1	169.00	0	0.00	169.00	0.1	10,999	0.00%
2021/06/17	4	169.13	3.2	169.91	174.50	0.8	11,070	0.01%
2021/06/16	9.1	170.34	10	168.60	168.00	-0.9	11,119	-0.01%
2021/06/15	21	162.69	23	164.35	170.00	-2	10,911	-0.02%
2021/06/11	46	156.34	41.5	157.39	157.00	4.5	10,755	0.04%
2021/06/10	13	148.23	24	149.88	150.00	-11	10,470	-0.11%
2021/06/09	2	131.75	6	135.67	136.50	-4	10,352	-0.04%
2021/06/08	0	0.00	3	127.50	124.50	-3	10,377	-0.03%
2021/06/04	5	126.00	2	124.50	124.50	3	10,636	0.03%
2021/06/03	5.2	129.44	5	131.00	128.00	0.2	10,690	0.00%
2021/06/02	17	133.62	21	129.74	129.00	-4	10,675	-0.04%
2021/06/01	6	135.25	18	136.11	136.50	-12	10,537	-0.11%
2021/05/31	12	124.79	0	0.00	124.50	12	10,351	0.12%
2021/05/28	7	121.43	7	124.50	125.50	0	10,332	0.00%
2021/05/27	1	119.00	1	120.50	118.50	0	10,328	0.00%
2021/05/26	0	0.00	1	126.00	121.50	-1	10,310	-0.01%
2021/05/25	33	128.55	35	127.29	124.50	-2	10,278	-0.02%
2021/05/24	17	121.59	16	122.44	126.00	1	10,082	0.01%
2021/05/21	10	120.50	10	121.50	117.00	0	9,988	0.00%
2021/05/20	0	0.00	1	114.00	116.00	-1	9,775	-0.01%
2021/05/19	1	106.50	4	108.63	113.00	-3	9,841	-0.03%
2021/05/18	5	109.50	5	111.00	111.50	0	9,706	0.00%
2021/05/17	8.1	102.69	8	104.06	101.50	0.1	9,640	0.00%
2021/05/14	8.4	109.40	1	105.52	105.50	7.4	9,726	0.08%
2021/05/13	0	0.00	5	114.90	114.00	-5	9,661	-0.05%
2021/05/12	10	117.25	6	118.25	109.00	4	9,561	0.04%
2021/05/11	6	114.67	6	115.00	121.00	0	9,499	0.00%
2021/05/10	0.1	123.00	0.1	130.00	123.00	0.1	9,413	0.00%
2021/05/06	6	125.42	4	124.88	124.00	2	9,308	0.02%
2021/05/05	0.1	123.50	4	119.50	120.00	-3.9	9,281	-0.04%
2021/05/04	0.1	126.50	4	128.50	128.50	-3.9	9,199	-0.04%
2021/05/03	3.5	133.18	0	0.00	131.50	3.5	9,087	0.04%
2021/04/29	5	149.20	4	148.50	146.00	1	9,015	0.01%
2021/04/28	0.1	146.50	0	0.00	145.00	0.1	8,883	0.00%
2021/04/27	1	148.00	1	150.50	151.50	0	8,831	0.00%
2021/04/26	3.4	157.10	1	163.00	151.00	2.4	8,687	0.03%
2021/04/23	2	147.75	2	152.25	155.50	0	8,500	0.00%
2021/04/22	0.1	148.00	14	142.82	141.50	-13.9	8,310	-0.17%
2021/04/21	13.1	155.51	4	153.50	154.00	9.1	8,204	0.11%
2021/04/20	2	159.25	2	158.50	159.00	0	8,108	0.00%
2021/04/19	8.1	152.88	16.1	155.47	156.50	-8	8,037	-0.10%
2021/04/16	16.4	161.99	2	170.00	160.50	14.4	7,901	0.18%
2021/04/15	8	166.76	17.1	167.73	170.00	-9.1	7,730	-0.12%
2021/04/14	21.1	162.44	6.1	168.05	162.00	15	7,536	0.20%
2021/04/13	11.1	178.00	13	180.23	178.50	-2	7,370	-0.03%
2021/04/12	16	177.66	11	186.64	175.00	5	7,234	0.07%
2021/04/09	10	190.00	7	202.36	187.50	3	7,125	0.04%
2021/04/08	24	200.44	15	203.60	197.00	9	7,148	0.13%
2021/04/07	14	209.73	9	211.61	203.50	5	7,114	0.07%
2021/04/06	13	204.00	12	205.58	203.00	1	7,013	0.01%
2021/04/01	6	202.26	3	208.00	193.50	3	6,922	0.04%
2021/03/31	9	203.77	6	203.00	201.00	3	6,895	0.04%
2021/03/30	19	186.53	32	188.13	195.50	-13	6,719	-0.19%
2021/03/29	4	180.87	3	181.00	178.00	1	6,520	0.02%
2021/03/26	28	184.84	26	183.19	182.50	2	6,383	0.03%
2021/03/25	51	179.64	107	177.93	181.00	-56	6,049	-0.93%	大賣/
2021/03/24	21	170.76	30	173.35	177.00	-9	5,623	-0.16%
2021/03/23	41	175.26	35	172.84	161.00	6	5,276	0.11%
2021/03/22	13	167.77	15	169.93	171.00	-2	4,752	-0.04%
2021/03/19	10	149.45	30	150.30	155.50	-20	4,654	-0.43%
2021/03/18	14	141.71	8	143.00	141.50	6	4,497	0.13%
2021/03/17	9	140.28	23	144.46	138.50	-14	4,421	-0.32%
2021/03/16	56	144.59	30	143.83	138.50	26	4,262	0.61%
2021/03/15	69	145.45	11	149.18	146.00	58	3,823	1.52%
2021/03/12	6	134.17	7	136.50	136.50	-1	3,504	-0.03%
2021/03/11	10	118.55	6	120.50	124.50	4	3,342	0.12%
2021/03/09	3	107.33	3	105.33	103.50	0	3,048	0.00%
2021/03/08	0	0.00	1	118.00	105.50	-1	2,959	-0.03%
2021/03/05	3	125.50	3	126.83	114.00	0	2,896	0.00%
2021/03/04	4	123.38	3	121.17	123.00	1	2,840	0.04%
2021/03/03	2	114.50	3	115.83	119.00	-1	2,804	-0.04%
2021/03/02	3	124.83	2	125.00	121.50	1	2,742	0.04%
2021/02/26	3	113.83	8	113.75	118.00	-5	2,660	-0.19%
2021/02/25	2	106.00	8	107.13	107.50	-6	2,591	-0.23%
2021/02/23	1	97.90	0	0.00	103.00	1	2,484	0.04%
2021/02/22	5	99.70	6	100.38	98.10	-1	2,436	-0.04%
2021/02/19	9	97.18	12	97.05	98.10	-3	2,352	-0.13%
2021/02/18	0	0.00	6	89.20	89.20	-6	2,205	-0.27%
2021/02/17	1	81.10	3	81.10	81.10	-2	2,206	-0.09%
2021/02/05	9	71.52	11	71.97	73.80	-2	2,182	-0.09%
2021/02/04	2	66.15	2	66.85	67.10	0	1,989	0.00%
2021/02/03	1	62.10	0	0.00	61.00	1	1,932	0.05%
2021/02/02	10	61.07	6	61.77	62.80	4	1,904	0.21%
2021/01/29	8	58.74	5	58.50	57.80	3	1,858	0.16%
2021/01/28	0	0.00	8	60.33	61.50	-8	1,824	-0.44%
2021/01/27	15	63.06	11.9	62.77	63.80	3.1	1,769	0.18%
2021/01/25	0	0.00	1	58.90	59.00	-1	1,664	-0.06%
2021/01/22	7	57.70	10	57.50	57.80	-3	1,648	-0.18%
2021/01/20	12	54.20	1	55.50	54.40	11	1,619	0.68%
2021/01/18	0	0.00	1	56.00	55.80	-1	1,593	-0.06%
2021/01/15	10	57.30	0	0.00	57.20	10	1,577	0.63%
2021/01/14	1	59.40	0	0.00	59.60	1	1,558	0.06%
2021/01/13	2	58.25	11	59.49	59.50	-9	1,531	-0.59%
2021/01/12	0	0.00	17	57.97	56.60	-17	1,490	-1.14%
2021/01/08	10	57.00	16	56.30	56.40	-6	1,436	-0.42%
2021/01/07	0	0.00	2.7	56.33	56.80	-2.7	1,415	-0.19%
2021/01/06	31	56.96	1	56.20	56.30	30	1,390	2.16%
2021/01/05	10	59.00	1	60.40	59.20	9	1,348	0.67%
2021/01/04	1	59.90	0	0.00	59.20	1	1,315	0.08%
2020/12/31	3	61.60	2	61.25	60.20	1	1,264	0.08%
2020/12/30	16	58.59	21	59.98	60.90	-5	1,131	-0.44%
2020/12/29	20	55.20	10	55.60	55.40	10	1,048	0.95%
2020/12/28	11	56.91	0	0.00	56.50	11	1,014	1.08%
2020/12/25	3	57.70	0	0.00	57.90	3	967	0.31%
2020/12/24	1	56.50	2	58.70	57.90	-1	893	-0.11%
2020/12/23	6	52.97	15	54.23	54.80	-9	749	-1.20%
2020/12/21	1	53.60	3	54.50	53.70	-2	619	-0.32%
2020/12/18	3	53.10	5	51.74	53.90	-2	506	-0.39%
2020/12/17	13	48.76	4	48.48	49.00	9	365	2.46%
2020/12/15	10	44.10	1	44.85	44.50	9	267	3.36%
2020/12/14	10	45.59	1	46.35	45.70	9	256	3.50%
2020/12/07	0	0.00	5	42.32	41.95	-5	206	-2.42%
2020/12/04	8	43.85	3	43.80	43.60	5	192	2.60%
2020/11/16	1	39.05	20.6	39.11	38.95	-19.6	146	-13.36%
2020/11/12	1	38.70	0	0.00	38.75	1	141	0.71%
2020/11/09	20	38.50	1	38.50	39.10	19	138	13.75%
2020/11/06	0	0.00	3.6	37.97	37.90	-3.6	132	-2.73%
2020/11/02	1	36.00	0	0.00	36.00	1	128	0.78%
2020/10/13	0	0.00	1	36.85	36.70	-1	155	-0.64%
2020/10/06	0	0.00	2	37.73	37.10	-2	171	-1.17%
2020/09/28	1	35.05	0	0.00	35.30	1	175	0.57%
2020/09/22	2	36.05	0	0.00	35.80	2	177	1.12%
2020/09/17	0	0.00	1	37.70	37.65	-1	173	-0.58%
2020/09/16	0	0.00	0.9	37.50	37.75	-0.9	169	-0.53%
2020/09/15	1	36.40	0	0.00	35.95	1	172	0.58%
2020/08/27	0	0.00	4	40.11	39.25	-4	202	-1.98%
2020/08/26	1	39.10	0	0.00	39.10	1	186	0.53%
2020/08/24	0.1	35.85	0	0.00	36.00	0.1	176	0.06%
2020/07/10	3	37.97	0	0.00	37.90	3	182	1.64%
2020/07/09	1	39.00	0	0.00	39.00	1	178	0.56%
2020/07/06	2	39.48	1	39.20	39.20	1	172	0.58%
2020/07/03	1	39.05	0	0.00	39.05	1	168	0.59%
2020/02/13	0	0.00	2	33.50	33.45	-2	187	-1.06%
2020/02/12	0	0.00	3	32.90	33.45	-3	189	-1.58%
2020/02/04	3	35.30	0	0.00	35.20	3	179	1.67%
2020/01/06	0	0.00	5	39.15	38.85	-5	228	-2.19%
2020/01/02	0	0.00	5	39.05	38.90	-5	254	-1.96%
2019/12/30	1	38.05	1	38.90	37.90	0	254	0.00%
2019/12/26	0	0.00	5	37.85	38.10	-5	257	-1.94%
2019/12/17	5	36.75	0	0.00	36.75	5	287	1.74%
2019/11/14	5	37.25	0	0.00	37.15	5	501	1.00%
2019/11/06	0	0.00	5	38.95	38.60	-5	563	-0.89%
2019/10/29	5	37.45	0	0.00	37.45	5	638	0.78%
2019/10/24	2	38.18	0	0.00	38.10	2	658	0.30%
2019/10/23	0	0.00	6	37.75	38.50	-6	664	-0.90%
2019/10/18	1	37.40	0	0.00	37.25	1	749	0.13%
2019/10/14	0	0.00	2	36.18	35.00	-2	807	-0.25%
2019/10/09	5	36.60	1	37.15	36.40	4	840	0.48%
2019/10/01	0	0.00	1	40.60	40.15	-1	966	-0.10%
2019/09/26	5	42.60	0	0.00	42.55	5	963	0.52%
2019/09/17	1	43.40	0	0.00	43.90	1	962	0.10%
2019/09/03	0	0.00	5	46.60	46.95	-5	923	-0.54%
2019/08/27	5	44.25	0	0.00	44.00	5	938	0.53%
2019/08/26	0	0.00	0	43.75	43.35	0	979	0.00%
2019/08/23	0	0.00	5	44.95	44.95	-5	977	-0.51%
2019/08/22	2	45.25	0	0.00	45.30	2	972	0.21%
2019/08/21	0	0.00	6	45.94	45.90	-6	962	-0.62%
2019/08/13	2	42.35	0	0.00	41.85	2	956	0.21%
2019/08/12	2	43.85	0	0.00	43.10	2	945	0.21%
2019/08/08	5	44.10	0	0.00	44.00	5	960	0.52%
2019/08/02	2	47.10	0	0.00	46.55	2	948	0.21%
2019/07/31	0	0.00	4	46.71	46.70	-4	911	-0.44%
2019/07/30	3	45.80	0	0.00	45.60	3	909	0.33%
2019/07/29	0	0.00	1	47.30	47.20	-1	901	-0.11%
2019/07/24	0	0.00	1	46.45	46.50	-1	898	-0.11%
2019/07/23	1	46.50	0	0.00	46.50	1	894	0.11%
2019/07/22	0	0.00	4	47.16	49.20	-4	848	-0.47%
2019/07/17	0	0.00	2	48.60	47.10	-2	811	-0.25%
2019/07/16	3	48.10	0	0.00	48.35	3	789	0.38%
2019/07/15	5	47.74	9	48.09	48.60	-4	774	-0.52%
2019/07/11	6	46.57	1	46.75	45.65	5	771	0.65%
2019/07/10	3	43.65	3	44.98	45.25	0	740	0.00%
2019/06/18	0	0.00	3	41.00	40.90	-3	1,154	-0.26%
2019/06/10	3	43.40	0	0.00	43.35	3	1,373	0.22%
2019/06/05	0	0.00	1	44.45	43.80	-1	1,498	-0.07%
2019/05/31	1	43.50	7	43.27	44.00	-6	1,521	-0.39%
2019/05/30	0	0.00	5	41.85	42.00	-5	1,483	-0.34%
2019/05/23	5	40.60	0	0.00	40.85	5	1,498	0.33%
2019/05/22	5	41.15	0	0.00	41.55	5	1,495	0.33%
2019/05/15	0	0.00	1	41.50	43.00	-1	1,480	-0.07%
2019/05/14	1	40.00	0	0.00	41.05	1	1,477	0.07%
2019/05/09	0	0.00	1	40.35	40.60	-1	1,495	-0.07%
2019/05/06	1	41.05	0	0.00	41.20	1	1,534	0.07%
2019/04/29	0	0.00	1	41.95	40.20	-1	1,526	-0.07%
2019/04/26	2	42.15	0	0.00	41.90	2	1,517	0.13%
2019/04/25	0	0.00	2	42.38	42.30	-2	1,513	-0.13%
2019/04/23	2	42.85	0	0.00	42.80	2	1,508	0.13%
2019/04/22	1	43.20	0	0.00	43.30	1	1,505	0.07%
2019/04/19	0	0.00	2	43.00	43.30	-2	1,504	-0.13%
2019/04/17	2	45.68	1	45.45	44.50	1	1,484	0.07%
2019/04/16	0	0.00	1	45.80	45.80	-1	1,460	-0.07%
2019/04/15	1	45.30	1	45.80	46.50	0	1,477	0.00%
2019/04/12	1	43.95	0	0.00	44.30	1	1,440	0.07%
2019/04/10	0	0.00	1	43.70	43.70	-1	1,372	-0.07%
2019/04/08	1	42.80	0	0.00	42.00	1	1,375	0.07%
2019/03/25	0	0.00	1	43.00	43.45	-1	1,316	-0.08%
2019/03/22	4	44.34	6	45.69	44.10	-2	1,299	-0.15%
2019/03/21	7	43.74	3	43.60	44.10	4	1,209	0.33%
2019/03/20	0	0.00	2	39.75	40.10	-2	1,112	-0.18%
2019/03/19	0	0.00	2	41.20	39.85	-2	1,151	-0.17%
2019/03/18	2	40.00	1	40.45	40.45	1	1,134	0.09%
2019/03/15	1	41.00	13	40.60	41.15	-12	1,128	-1.06%
2019/03/13	1	40.20	2	39.35	38.70	-1	1,073	-0.09%
2019/03/12	1	38.10	0	0.00	39.30	1	985	0.10%
2019/03/11	3	38.92	4	38.68	38.70	-1	946	-0.11%
2019/03/07	2	34.00	2	34.00	33.50	0	799	0.00%
2019/02/27	2	31.70	0	0.00	31.95	2	749	0.27%
2019/02/21	0	32.80	0	0.00	32.80	0	714	0.00%
2019/02/20	3	32.85	0	0.00	32.85	3	707	0.42%
2019/02/19	2	32.75	0	0.00	32.65	2	697	0.29%
2019/02/18	0	0.00	8	32.27	32.40	-8	676	-1.18%
2019/01/29	0	0.00	1	30.65	30.65	-1	574	-0.17%
2019/01/28	10	31.17	1	30.70	30.70	9	569	1.58%
2019/01/08	1	29.40	1	29.35	29.25	0	461	0.00%
2018/12/27	1	31.00	1	30.90	30.80	0	355	0.00%
2018/12/26	6	30.79	6	29.98	29.20	0	322	0.00%
2018/12/19	0	0.00	10	28.25	27.80	-10	249	-4.00%
2018/12/12	10	31.50	0	0.00	31.20	10	201	4.96%
2018/10/29	0	0.00	1	25.00	25.05	-1	87	-1.14%
2018/10/02	0	0.00	5	26.70	26.75	-5	73	-6.77%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/01/18	0	0.00	12	30.06	30.00	-12	322	-3.73%
2018/01/08	4	32.00	5	31.73	31.05	-1	331	-0.30%
2018/01/05	1	30.00	0	0.00	30.30	1	311	0.32%
2018/01/03	0	0.00	1	29.95	29.65	-1	312	-0.32%
2018/01/02	0	0.00	1	29.90	29.90	-1	317	-0.32%