亞信 (3169)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	118.50	118.00	-1	1,307	-0.08%
2024/05/13	0	0.00	0	116.50	118.00	0	1,312	0.00%
2024/05/07	0	0.00	2	118.50	120.50	-2	1,330	-0.15%
2024/04/26	0	0.00	2	115.00	114.50	-2	1,348	-0.15%
2024/04/22	4	113.00	0	0.00	110.00	4	1,357	0.29%
2024/04/18	0	0.00	1	119.00	118.50	-1	1,351	-0.07%
2024/04/17	2	118.50	0	0.00	119.00	2	1,352	0.15%
2024/04/16	2	118.25	1	118.00	117.00	1	1,351	0.07%
2024/04/08	0	0.00	1	125.50	125.50	-1	1,350	-0.07%
2024/04/03	1	124.00	0	0.00	124.50	1	1,361	0.07%
2024/04/01	1	126.50	2	126.75	126.50	-1	1,402	-0.07%
2024/03/29	7.1	125.37	1	126.00	125.00	6.1	1,405	0.43%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/27	1	130.00	0	0.00	130.00	1	1,391	0.07%
2024/03/26	2	132.50	0	0.00	128.50	2	1,391	0.14%
2024/03/25	1	133.50	0	0.00	133.50	1	1,389	0.07%
2024/03/22	0.1	132.50	0	0.00	133.00	0.1	1,392	0.01%
2024/03/21	1	135.50	1	136.00	135.50	0	1,390	0.00%
2024/03/20	0.1	135.00	0	0.00	134.00	0.1	1,372	0.01%
2024/03/18	2.2	133.14	3	131.83	132.00	-0.9	1,342	-0.06%
2024/03/15	2.1	134.26	1	134.03	135.50	1	1,330	0.08%
2024/03/14	0.2	143.50	1	141.00	141.00	-0.8	1,306	-0.06%
2024/03/13	2.1	143.00	0	0.00	139.50	2.1	1,286	0.16%
2024/03/12	1	143.50	4	141.13	143.00	-3	1,263	-0.24%
2024/03/11	9.1	140.83	6	139.83	138.50	3.1	1,220	0.25%
2024/03/08	4.1	142.85	0	0.00	138.00	4.1	1,178	0.35%
2024/03/07	4	152.88	7	153.21	150.50	-3	1,050	-0.29%
2024/03/06	5	141.70	2	140.75	141.00	3	814	0.37%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/03/04	1	138.00	0.2	138.50	138.00	0.8	813	0.10%
2024/03/01	1	137.50	0	0.00	137.50	1	824	0.12%
2024/02/27	0	0.00	2	142.25	141.50	-2	865	-0.23%
2024/02/26	2	142.00	3	143.83	142.00	-1	1,003	-0.10%
2024/02/23	2	136.76	3	139.67	139.00	-1	1,014	-0.10%
2024/02/22	0	0.00	3	132.67	134.00	-3	972	-0.31%
2024/02/21	0	0.00	3	131.17	131.00	-3	996	-0.30%
2024/02/19	1	131.00	2	131.00	131.50	-1	1,046	-0.10%
2024/02/16	0	0.00	1	131.50	131.50	-1	1,105	-0.09%
2024/02/15	1	128.50	2	125.50	128.50	-1	1,183	-0.08%
2024/02/02	3	128.50	1	127.50	127.00	2	1,195	0.17%
2024/01/31	1	126.00	1	125.00	125.50	0	1,204	0.00%
2024/01/26	0	0.00	1	125.50	125.00	-1	1,235	-0.08%
2024/01/22	0	0.00	2	124.75	124.50	-2	1,296	-0.15%
2024/01/19	1	124.00	0	0.00	123.00	1	1,299	0.08%
2024/01/18	1	123.00	1	121.00	122.50	0	1,311	0.00%
2024/01/17	2	122.50	0	0.00	122.00	2	1,339	0.15%
2024/01/12	1	125.00	0	0.00	125.00	1	1,355	0.07%
2024/01/10	0	0.00	1	124.00	125.00	-1	1,384	-0.07%
2024/01/09	0	0.00	1	125.00	123.50	-1	1,412	-0.07%
2024/01/08	2	125.25	0	0.00	124.00	2	1,449	0.14%
2024/01/02	1	130.50	0	0.00	130.00	1	1,458	0.07%
2023/12/29	1	133.00	1	133.00	133.00	0	1,457	0.00%
2023/12/28	1	133.50	2	133.50	135.00	-1	1,446	-0.07%
2023/12/27	2	134.00	1	134.00	134.00	1	1,434	0.07%
2023/12/26	1	129.50	1	129.50	129.50	0	1,405	0.00%
2023/12/22	0	0.00	1	129.50	128.50	-1	1,401	-0.07%
2023/12/21	0	0.00	2	129.50	128.50	-2	1,402	-0.14%
2023/12/20	2	131.00	0	0.00	131.00	2	1,400	0.14%
2023/12/19	1	130.50	0	0.00	128.50	1	1,392	0.07%
2023/12/18	3	130.67	0	0.00	129.50	3	1,393	0.22%
2023/12/15	0	0.00	1	128.50	129.00	-1	1,392	-0.07%
2023/12/14	1	132.50	1	129.50	129.50	0	1,392	0.00%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/08	1	132.00	3	133.33	132.50	-2	1,414	-0.14%
2023/12/07	2	133.50	1	136.00	131.50	1	1,456	0.07%
2023/12/06	1	134.50	1	137.00	135.50	0	1,505	0.00%
2023/12/05	1	134.00	0	132.00	133.00	1	1,528	0.06%
2023/12/04	0	0.00	1	138.50	135.00	-1	1,578	-0.06%
2023/12/01	2	135.00	1	136.00	134.50	1	1,603	0.06%
2023/11/30	1	140.50	1	139.00	136.50	0	1,623	0.00%
2023/11/29	1	139.00	0	0.00	138.50	1	1,609	0.06%
2023/11/28	1	136.50	0	0.00	136.50	1	1,596	0.06%
2023/11/24	3	144.00	0	0.00	139.50	3	1,564	0.19%
2023/11/23	8	144.69	6	145.75	139.50	2	1,519	0.13%
2023/11/22	3	139.33	5	142.20	146.50	-2	1,337	-0.15%
2023/11/21	1	133.50	0	0.00	133.50	1	1,243	0.08%
2023/11/20	1	134.00	0	0.00	133.50	1	1,224	0.08%
2023/11/16	0	0.00	2	131.00	130.00	-2	1,151	-0.17%
2023/11/15	2	136.50	4	135.38	133.50	-2	1,123	-0.18%
2023/11/14	2	134.50	3	128.88	134.50	-1	1,061	-0.10%
2023/11/13	0	0.00	3	126.67	127.00	-3	969	-0.31%
2023/11/10	1	120.50	0	0.00	120.00	1	947	0.11%
2023/11/08	1	124.00	0	0.00	124.00	1	937	0.11%
2023/11/07	0	0.00	2	128.00	127.00	-2	928	-0.22%
2023/11/03	0	0.00	1	126.00	125.00	-1	905	-0.11%
2023/11/02	1	123.50	3	124.83	125.00	-2	903	-0.22%
2023/11/01	0	0.00	2	121.50	121.50	-2	881	-0.23%
2023/10/31	3	120.00	0	0.00	118.50	3	878	0.34%
2023/10/30	2	126.00	7	125.79	125.50	-5	870	-0.57%
2023/10/27	3	120.50	1	119.00	119.00	2	851	0.23%
2023/10/26	0	0.00	1	123.00	121.00	-1	865	-0.12%
2023/10/25	0	127.50	2	123.50	127.50	-2	854	-0.23%
2023/10/20	1	122.00	0	0.00	122.00	1	854	0.12%
2023/10/19	0	0.00	1	125.00	125.50	-1	849	-0.12%
2023/10/18	1	122.00	0	0.00	122.50	1	839	0.12%
2023/10/17	1	120.00	0	0.00	124.50	1	822	0.12%
2023/10/13	1	118.00	2	120.00	123.50	-1	774	-0.13%
2023/10/03	2	116.25	0	0.00	115.50	2	776	0.26%
2023/09/26	0	117.00	0	0.00	116.00	0	812	0.00%
2023/09/21	1	120.50	0	0.00	118.50	1	826	0.12%
2023/09/18	1	124.50	0	0.00	125.00	1	819	0.12%
2023/09/14	0	0.00	4	124.75	125.50	-4	790	-0.51%
2023/09/13	0	0.00	2	120.50	122.00	-2	784	-0.25%
2023/09/12	4	117.25	1	118.50	121.50	3	786	0.38%
2023/09/11	3	129.33	0	0.00	125.00	3	733	0.41%
2023/09/08	0	0.00	7	126.71	125.00	-7	674	-1.04%
2023/09/07	3	130.00	1	127.00	126.50	2	651	0.31%
2023/09/06	0	0.00	1	122.50	122.50	-1	597	-0.17%
2023/09/05	1	117.00	1	118.00	121.50	0	561	0.00%
2023/09/04	0	0.00	10	111.50	110.50	-10	534	-1.87%
2023/09/01	0	111.00	3	113.00	110.50	-3	542	-0.55%
2023/08/31	13	111.54	0	0.00	112.50	13	545	2.38%
2023/08/30	1	107.00	0	0.00	107.00	1	537	0.19%
2023/08/21	0	0.00	0	103.00	102.50	0	619	0.00%
2023/08/14	4	101.63	0	0.00	101.00	4	631	0.63%
2023/08/08	1	111.50	0	0.00	108.00	1	630	0.16%
2023/08/07	0	0.00	2	115.00	115.00	-2	626	-0.32%
2023/08/01	2	115.25	26	117.42	116.00	-24	630	-3.81%
2023/07/31	28	117.23	1	117.00	115.50	27	621	4.34%
2023/07/28	1	114.50	0	0.00	113.00	1	604	0.17%
2023/07/27	0	0.00	1	116.00	114.50	-1	604	-0.17%
2023/07/20	0	0.00	1	110.50	110.00	-1	627	-0.16%
2023/07/17	1	109.50	2	108.50	108.50	-1	711	-0.14%
2023/07/14	0	0.00	1	108.00	108.00	-1	774	-0.13%
2023/07/13	1	106.50	0	0.00	105.50	1	803	0.12%
2023/07/12	0	0.00	0.1	108.00	106.50	-0.1	862	-0.01%
2023/07/07	2	112.75	0	0.00	111.00	2	1,226	0.16%
2023/07/06	0	0.00	1	122.50	122.00	-1	1,207	-0.08%
2023/07/03	0.1	127.00	0	0.00	129.00	0.1	1,194	0.01%
2023/06/28	1	123.00	0	0.00	122.50	1	1,201	0.08%
2023/06/27	1	124.00	0	0.00	122.50	1	1,219	0.08%
2023/06/21	1	127.50	1	127.50	128.50	0	1,275	0.00%
2023/06/16	0	0.00	1	129.00	128.50	-1	1,285	-0.08%
2023/06/14	0	0.00	2	129.00	127.00	-2	1,291	-0.15%
2023/06/13	1.2	126.93	0	0.00	128.00	1.2	1,287	0.09%
2023/06/12	0.3	125.00	5	125.00	126.00	-4.8	1,276	-0.37%
2023/06/09	0	0.00	28	123.86	125.50	-28	1,279	-2.19%
2023/06/07	33	128.56	0.2	127.50	129.00	32.8	1,293	2.54%
2023/06/06	1	125.00	0	0.00	124.50	1	1,293	0.08%
2023/06/05	0	0.00	8	126.25	127.00	-8	1,298	-0.62%
2023/05/30	0	0.00	3	124.00	125.50	-3	1,469	-0.20%
2023/05/25	1	118.50	0	0.00	118.50	1	1,443	0.07%
2023/05/17	3	118.00	11	116.14	118.50	-8	1,499	-0.53%
2023/05/15	2	115.50	0	0.00	114.00	2	1,503	0.13%
2023/05/12	0	0.00	0.3	116.00	116.50	-0.3	1,509	-0.02%
2023/05/11	1.2	116.13	0	0.00	115.50	1.2	1,521	0.08%
2023/05/10	2.1	119.55	0	0.00	120.00	2.1	1,541	0.14%
2023/05/09	1	122.00	0	0.00	120.50	1	1,538	0.06%
2023/05/08	0	0.00	0.2	125.50	125.50	-0.2	1,540	-0.01%
2023/05/02	4	127.75	0	128.00	127.50	4	1,579	0.25%
2023/04/26	0	123.00	0	0.00	125.50	0	1,566	0.00%
2023/04/25	1.1	123.23	1	125.00	123.00	0.1	1,560	0.01%
2023/04/21	1	132.00	1	133.50	131.50	0	1,520	0.00%
2023/04/20	1	142.00	2	139.00	138.00	-1	1,493	-0.07%
2023/04/19	2	140.00	0	0.00	138.50	2	1,442	0.14%
2023/04/14	2	146.00	2	143.00	145.00	0	1,291	0.00%
2023/04/13	5	141.20	36	138.10	143.50	-31	1,229	-2.52%
2023/04/12	60	139.00	38	138.14	139.00	22	1,032	2.13%
2023/04/11	0	0.00	1	124.00	126.50	-1	915	-0.11%
2023/04/06	0.1	124.00	0	0.00	124.00	0.1	910	0.01%
2023/03/31	3	126.67	0	0.00	124.50	3	911	0.33%
2023/03/30	2	125.25	0	0.00	124.50	2	905	0.22%
2023/03/29	0	0.00	0.3	126.50	125.00	-0.3	900	-0.03%
2023/03/28	0	0.00	1	125.50	125.50	-1	895	-0.11%
2023/03/27	1	126.50	4	129.75	129.00	-3	875	-0.34%
2023/03/24	0	0.00	1	123.00	125.00	-1	838	-0.12%
2023/03/23	1	122.50	0	0.00	122.50	1	816	0.12%
2023/03/22	2	122.50	1.3	122.62	122.00	0.7	820	0.09%
2023/03/21	0	0.00	2	120.50	120.00	-2	813	-0.25%
2023/03/20	2.3	121.53	2	121.50	121.00	0.3	810	0.04%
2023/03/16	1.1	116.05	0	0.00	116.00	1.1	811	0.14%
2023/03/14	2.2	116.52	0	117.00	116.50	2.2	849	0.26%
2023/03/10	0	119.75	0	0.00	120.00	0	897	0.00%
2023/03/08	0	0.00	3	125.33	125.00	-3	931	-0.32%
2023/03/06	3	128.50	2	128.50	128.00	1	962	0.10%
2023/03/03	3	126.83	7	128.21	127.50	-4	931	-0.43%
2023/03/02	1	123.50	2	122.00	121.00	-1	843	-0.12%
2023/03/01	1	120.53	0	0.00	122.00	1	816	0.12%
2023/02/16	0	0.00	1	114.00	114.00	-1	808	-0.12%
2023/02/10	1	114.00	0	0.00	111.00	1	864	0.12%
2023/02/08	2	119.50	0	0.00	118.00	2	858	0.23%
2023/02/07	0	0.00	1	114.50	115.50	-1	837	-0.12%
2023/02/03	1	114.50	1	115.50	115.00	0	849	0.00%
2023/02/02	1	116.00	1	115.50	116.50	0	856	0.00%
2023/01/17	0	0.00	1	105.50	106.00	-1	874	-0.11%
2023/01/13	1	103.50	0	0.00	102.00	1	891	0.11%
2023/01/12	0	0.00	1	107.50	104.50	-1	893	-0.11%
2023/01/04	0	0.00	0.2	103.25	103.00	-0.2	941	-0.02%
2023/01/03	0.2	103.50	0	0.00	103.00	0.2	955	0.02%
2022/12/28	1	99.60	0	0.00	98.80	1	998	0.10%
2022/12/27	1	103.50	0	0.00	103.00	1	1,013	0.10%
2022/12/23	0	0.00	1	103.00	105.50	-1	1,046	-0.10%
2022/12/20	1	106.00	0	0.00	101.00	1	1,102	0.09%
2022/12/19	1	106.50	2	106.50	106.00	-1	1,118	-0.09%
2022/12/15	0	0.00	1	113.00	112.50	-1	1,124	-0.09%
2022/12/13	0	0.00	5	109.20	108.50	-5	1,119	-0.45%
2022/12/08	1	111.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	1	116.50	0	0.00	114.00	1	1,124	0.09%
2022/12/06	0	0.00	14	117.57	118.00	-14	1,108	-1.26%
2022/12/05	13	121.04	3	122.00	121.50	10	1,085	0.92%
2022/12/02	2	117.50	0	0.00	116.50	2	1,042	0.19%
2022/12/01	3	115.17	4	115.75	114.00	-1	1,029	-0.10%
2022/11/30	3	114.67	0	0.00	114.00	3	1,017	0.29%
2022/11/29	1	114.00	0	0.00	110.00	1	994	0.10%
2022/11/28	2	116.00	3	115.50	116.00	-1	973	-0.10%
2022/11/25	1	107.50	0	0.00	106.00	1	945	0.11%
2022/11/24	2	106.50	2	105.50	108.50	0	945	0.00%
2022/11/23	1	103.50	0	0.00	103.50	1	938	0.11%
2022/11/22	1	105.50	0	0.00	103.50	1	950	0.11%
2022/11/21	0	0.00	1	105.50	106.00	-1	957	-0.10%
2022/11/18	0	0.00	1	106.00	106.50	-1	968	-0.10%
2022/11/17	3	112.50	2	112.25	109.00	1	965	0.10%
2022/11/14	0	0.00	1	103.50	104.00	-1	955	-0.10%
2022/11/11	2	103.00	4	104.00	102.00	-2	980	-0.20%
2022/11/10	2	99.55	1	101.00	101.00	1	1,013	0.10%
2022/11/08	8	99.51	1	102.00	97.10	7	1,039	0.67%
2022/11/04	0	0.00	1	96.00	96.00	-1	1,051	-0.10%
2022/11/02	0	0.00	1	95.50	95.20	-1	1,147	-0.09%
2022/10/31	1	92.30	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	3	92.57	92.20	-3	1,149	-0.26%
2022/10/27	1	92.80	0	0.00	92.50	1	1,143	0.09%
2022/10/25	1	89.20	0	0.00	90.10	1	1,123	0.09%
2022/10/20	0.1	90.00	0	0.00	90.70	0.1	1,141	0.01%
2022/10/17	0	0.00	31	88.63	92.70	-31	1,172	-2.64%
2022/10/14	65	88.20	36	88.12	88.20	29	1,180	2.46%
2022/10/11	2.2	87.12	1	86.70	86.80	1.2	1,250	0.10%
2022/10/07	1	96.80	1	95.30	95.00	0	1,255	0.00%
2022/10/06	3	98.03	1	99.50	98.10	2	1,269	0.16%
2022/10/03	11	94.42	12	94.76	94.90	-1	1,264	-0.08%
2022/09/30	2	91.05	0	0.00	92.00	2	1,272	0.16%
2022/09/29	1.2	94.83	1	95.90	91.50	0.2	1,288	0.02%
2022/09/28	3	96.00	1	91.60	91.50	2	1,302	0.15%
2022/09/27	1	93.60	2	94.45	97.80	-1	1,308	-0.08%
2022/09/26	0	0.00	1	95.00	91.10	-1	1,304	-0.08%
2022/09/22	0	0.00	0.3	103.50	106.50	-0.3	1,348	-0.02%
2022/09/16	0	0.00	1	113.00	111.00	-1	1,452	-0.07%
2022/09/14	1.2	106.63	0	0.00	109.00	1.2	1,485	0.08%
2022/09/12	0.1	113.00	1	112.50	112.00	-0.9	1,528	-0.06%
2022/09/08	0	0.00	1	109.50	109.50	-1	1,546	-0.06%
2022/09/07	3	106.67	2	107.50	108.50	1	1,563	0.06%
2022/09/06	3	111.33	2	109.25	109.00	1	1,570	0.06%
2022/09/05	0	0.00	1	120.00	113.00	-1	1,576	-0.06%
2022/09/02	2	119.50	1	119.50	118.50	1	1,581	0.06%
2022/09/01	1	120.00	0	119.00	119.00	1	1,593	0.06%
2022/08/30	0	0.00	1	121.50	121.50	-1	1,667	-0.06%
2022/08/29	1.1	120.63	1	120.50	121.50	0.1	1,672	0.01%
2022/08/26	0	0.00	2	128.00	127.50	-2	1,680	-0.12%
2022/08/25	0	129.00	0	0.00	128.00	0	1,702	0.00%
2022/08/24	1	129.00	0	125.00	124.50	1	1,770	0.06%
2022/08/23	3	126.50	0	0.00	128.00	3	1,794	0.17%
2022/08/22	0	0.00	0	136.00	126.00	0	1,856	0.00%
2022/08/19	0	0.00	4	132.50	130.50	-4	1,899	-0.21%
2022/08/18	1	132.00	1	133.00	132.00	0	1,894	0.00%
2022/08/17	3	133.84	10	135.55	136.00	-7	1,903	-0.37%
2022/08/16	3	131.67	2	132.25	130.50	1	1,925	0.05%
2022/08/15	0	0.00	4	130.88	132.00	-4	1,942	-0.21%
2022/08/12	4	125.75	22	125.39	127.00	-18	1,995	-0.90%
2022/08/11	1	122.50	0	0.00	123.00	1	2,057	0.05%
2022/08/10	22	123.70	0	0.00	122.50	22	2,236	0.98%
2022/08/09	4	131.75	5	133.10	132.00	-1	2,249	-0.04%
2022/08/08	1	131.50	1.7	125.97	131.50	-0.7	2,234	-0.03%
2022/08/05	4	123.63	1	124.50	123.50	3	2,270	0.13%
2022/08/03	1.2	125.13	1	122.50	122.00	0.2	2,556	0.01%
2022/08/02	1	125.00	0	125.00	124.50	1	2,648	0.04%
2022/08/01	1.5	131.43	0	0.00	130.50	1.5	2,677	0.06%
2022/07/29	1	135.50	1	135.00	132.50	0	2,757	0.00%
2022/07/28	0	0.00	1	132.50	129.00	-1	2,854	-0.04%
2022/07/27	8	130.50	2	129.00	132.00	6	2,886	0.21%
2022/07/26	1	129.00	1	129.00	128.50	0	2,907	0.00%
2022/07/25	0	0.00	2	135.00	135.50	-2	2,945	-0.07%
2022/07/22	3	137.33	0	0.00	135.00	3	2,997	0.10%
2022/07/21	2	135.25	1	133.50	136.50	1	3,026	0.03%
2022/07/19	1	130.00	1	130.00	130.00	0	3,082	0.00%
2022/07/18	4	131.26	4	131.88	133.00	0	3,096	0.00%
2022/07/15	1	122.50	1	124.50	125.00	0	3,069	0.00%
2022/07/14	1	123.00	0	0.00	124.00	1	3,078	0.03%
2022/07/13	0	0.00	5	117.80	117.50	-5	3,100	-0.16%
2022/07/12	2	114.50	1	112.00	112.50	1	3,127	0.03%
2022/07/11	1	121.00	0	0.00	120.00	1	3,194	0.03%
2022/07/08	1	124.50	2	122.25	122.00	-1	3,226	-0.03%
2022/07/07	1	120.00	1	119.50	121.00	0	3,233	0.00%
2022/07/06	2	118.50	2	119.00	115.50	0	3,244	0.00%
2022/07/05	2	120.75	2	122.50	124.00	0	3,263	0.00%
2022/07/04	0	0.00	0	118.00	118.00	0	3,266	0.00%
2022/07/01	2	124.00	0	0.00	116.00	2	3,288	0.06%
2022/06/28	1	137.50	1	132.50	132.50	0	3,272	0.00%
2022/06/27	0	0.00	1	138.50	138.50	-1	3,306	-0.03%
2022/06/24	1	136.50	1	132.50	133.00	0	3,319	0.00%
2022/06/23	2.1	129.83	1	130.00	129.50	1.1	3,321	0.03%
2022/06/22	0	0.00	1	131.50	131.50	-1	3,339	-0.03%
2022/06/21	0	0.00	1	138.50	139.50	-1	3,382	-0.03%
2022/06/20	0	137.00	3	136.67	130.50	-3	3,451	-0.09%
2022/06/17	1	140.50	1	138.00	142.50	0	3,454	0.00%
2022/06/16	2	146.25	1	153.50	140.50	1	3,530	0.03%
2022/06/15	5	149.20	4	150.25	148.00	1	3,636	0.03%
2022/06/14	4	148.13	1	146.00	149.50	3	3,711	0.08%
2022/06/13	0	148.50	0	0.00	149.00	0	3,747	0.00%
2022/06/09	1	157.50	2	157.50	157.00	-1	3,810	-0.03%
2022/06/08	1	163.50	1	163.00	161.00	0	3,836	0.00%
2022/06/07	0	0.00	1	167.50	169.50	-1	3,891	-0.03%
2022/06/02	2	171.75	1	170.00	169.50	1	4,093	0.02%
2022/06/01	11	176.73	10	176.20	175.00	1	4,213	0.02%
2022/05/31	1	173.50	0	0.00	173.50	1	4,371	0.02%
2022/05/30	6	175.92	4	172.88	173.00	2	4,423	0.05%
2022/05/27	3	169.00	5	170.60	169.00	-2	4,389	-0.05%
2022/05/25	3	164.83	1	162.00	166.00	2	4,391	0.05%
2022/05/24	2	164.50	2	167.75	162.00	0	4,397	0.00%
2022/05/23	4	173.13	2	172.00	171.50	2	4,356	0.05%
2022/05/20	0	173.00	4	173.63	171.00	-4	4,390	-0.09%
2022/05/19	1	174.50	0	0.00	174.50	1	4,341	0.02%
2022/05/18	10	175.30	11	171.95	170.50	-1	4,319	-0.02%
2022/05/17	1	161.00	2	163.25	167.00	-1	4,176	-0.02%
2022/05/16	5	161.90	3	160.50	158.50	2	4,228	0.05%
2022/05/13	3	161.33	2	161.75	160.50	1	4,234	0.02%
2022/05/12	6	163.33	4	163.13	159.00	2	4,243	0.05%
2022/05/11	4	163.38	7	164.71	163.50	-3	4,183	-0.07%
2022/05/10	3	154.00	3	152.67	159.00	0	4,057	0.00%
2022/05/09	1	148.00	1	149.00	146.00	0	4,065	0.00%
2022/05/06	0	0.00	1	157.00	155.50	-1	4,104	-0.02%
2022/05/05	2	168.50	2	167.00	168.50	0	4,071	0.00%
2022/05/04	2	156.00	2	156.00	158.00	0	4,030	0.00%
2022/05/03	3	150.83	2	152.00	153.00	1	4,052	0.02%
2022/04/29	2	151.50	1	153.00	148.00	1	4,099	0.02%
2022/04/28	2.1	149.13	2	148.00	148.00	0.1	4,102	0.00%
2022/04/27	1	143.50	0	0.00	150.50	1	4,085	0.02%
2022/04/26	4	150.25	5	150.90	148.00	-1	4,098	-0.02%
2022/04/25	1	151.00	1	152.52	153.50	0	4,223	0.00%
2022/04/22	2	161.75	2	162.00	161.50	0	4,254	0.00%
2022/04/21	1	171.50	1	173.00	171.50	0	4,297	0.00%
2022/04/20	2	168.75	2	167.01	170.00	0	4,369	0.00%
2022/04/19	2	167.75	2	165.75	166.00	0	4,426	0.00%
2022/04/15	4.5	173.39	4	175.75	168.00	0.5	4,679	0.01%
2022/04/14	7	181.71	6	181.00	182.00	1	4,689	0.02%
2022/04/13	3	187.00	0	0.00	184.00	3	4,725	0.06%
2022/04/12	1	183.50	5	183.90	183.50	-4	4,773	-0.08%
2022/04/11	6	188.09	3	191.83	186.00	3	4,772	0.06%
2022/04/07	5	210.40	5	207.80	199.00	0	4,884	0.00%
2022/04/06	0	0.00	1	207.50	208.00	-1	4,914	-0.02%
2022/04/01	1	210.00	0	0.00	213.50	1	4,940	0.02%
2022/03/31	0	0.00	2	216.75	215.00	-2	4,984	-0.04%
2022/03/30	3	216.33	1	219.00	214.00	2	5,046	0.04%
2022/03/28	2	216.00	1	209.00	216.50	1	5,349	0.02%
2022/03/25	4	216.63	0	0.00	213.50	4	5,524	0.07%
2022/03/24	1	224.50	2	223.00	218.50	-1	5,574	-0.02%
2022/03/23	6	227.92	3	228.17	224.00	3	5,658	0.05%
2022/03/22	0	0.00	1	223.50	219.50	-1	5,903	-0.02%
2022/03/21	1	226.00	4	226.25	218.00	-3	6,045	-0.05%
2022/03/18	3	217.00	8	218.50	219.00	-5	6,106	-0.08%
2022/03/17	0	0.00	4	205.50	209.00	-4	6,091	-0.07%
2022/03/16	3	193.83	0	0.00	194.00	3	6,188	0.05%
2022/03/15	2	196.00	2	192.75	186.50	0	6,454	0.00%
2022/03/11	2	199.00	3	199.50	200.50	-1	6,885	-0.01%
2022/03/10	5	201.50	2	204.00	204.50	3	7,297	0.04%
2022/03/09	3	198.67	1	197.50	193.00	2	7,492	0.03%
2022/03/08	3	203.15	2	201.00	193.50	1	7,848	0.01%
2022/03/07	5	213.80	2	223.00	211.50	3	8,059	0.04%
2022/03/04	3	222.50	12	228.96	234.50	-9	8,233	-0.11%
2022/03/03	3	215.17	2	223.00	213.50	1	8,210	0.01%
2022/03/02	1	215.50	1	209.50	217.00	0	8,407	0.00%
2022/02/24	1.3	203.19	1	200.50	195.00	0.3	9,547	0.00%
2022/02/23	1	209.00	0	0.00	211.00	1	9,773	0.01%
2022/02/22	2	214.50	0	0.00	205.00	2	9,967	0.02%
2022/02/21	1	216.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	2	213.75	1	217.00	220.50	1	10,416	0.01%
2022/02/17	0	0.00	3	215.17	215.00	-3	10,719	-0.03%
2022/02/16	3	218.83	5	219.60	219.50	-2	11,096	-0.02%
2022/02/15	3	209.17	2	208.50	206.00	1	11,138	0.01%
2022/02/14	2	209.25	0	0.00	202.50	2	11,339	0.02%
2022/02/11	1	220.00	1	219.00	219.50	0	11,440	0.00%
2022/02/10	2	220.25	1	217.00	215.50	1	11,578	0.01%
2022/02/09	10	218.15	9	220.56	220.00	1	11,556	0.01%
2022/02/08	3	210.67	2	213.75	211.50	1	11,529	0.01%
2022/02/07	1	205.84	2	201.25	206.00	-1	11,624	-0.01%
2022/01/26	1	205.00	0	0.00	206.00	1	11,667	0.01%
2022/01/25	22	206.34	22	202.91	200.00	0	11,779	0.00%
2022/01/24	1	206.50	1	210.50	212.50	0	11,849	0.00%
2022/01/21	2	206.75	2	208.50	206.50	0	11,871	0.00%
2022/01/20	1	216.00	0	0.00	215.50	1	11,942	0.01%
2022/01/19	3	220.00	4.1	220.74	217.00	-1.1	12,036	-0.01%
2022/01/18	3	229.17	11	223.64	221.00	-8	12,298	-0.07%
2022/01/17	10	214.50	10	219.00	219.00	0	12,206	0.00%
2022/01/14	17.1	210.08	17	207.71	218.50	0.1	12,307	0.00%
2022/01/13	9	210.11	10	212.75	215.00	-1	12,432	-0.01%
2022/01/12	2	210.25	1	213.00	213.00	1	12,498	0.01%
2022/01/11	8.6	211.17	8	211.44	207.50	0.6	12,511	0.00%
2022/01/10	3.3	221.50	5	220.90	227.50	-1.8	12,392	-0.01%
2022/01/07	5.8	223.50	2	235.25	223.50	3.8	12,221	0.03%
2022/01/06	1	261.88	0	0.00	248.00	1	12,148	0.01%
2022/01/05	6	258.92	6	258.58	258.00	0	12,084	0.00%
2022/01/03	2	272.50	3	273.00	269.50	-1	12,003	-0.01%
2021/12/30	11	268.77	10	267.00	277.00	1	11,971	0.01%
2021/12/29	6	274.42	7	275.21	271.00	-1	11,864	-0.01%
2021/12/27	4	280.75	0	0.00	279.00	4	11,803	0.03%
2021/12/24	1	281.50	6	283.67	286.00	-5	11,756	-0.04%
2021/12/23	4	283.88	1	285.00	282.00	3	11,686	0.03%
2021/12/22	4	289.00	5	288.10	286.00	-1	11,588	-0.01%
2021/12/21	5	279.70	6	281.33	278.50	-1	11,343	-0.01%
2021/12/20	2	276.75	2	276.50	270.50	0	11,171	0.00%
2021/12/17	12	277.21	2	276.50	276.50	10	11,108	0.09%
2021/12/16	7	286.43	12	289.17	285.00	-5	10,968	-0.05%
2021/12/15	2	263.75	3	271.33	275.00	-1	10,641	-0.01%
2021/12/14	10	263.93	3	263.50	263.00	7	10,486	0.07%
2021/12/13	3	277.83	4	278.00	272.00	-1	10,338	-0.01%
2021/12/10	2	278.75	4	280.75	276.50	-2	10,249	-0.02%
2021/12/09	11	287.45	8	288.69	282.50	3	10,110	0.03%
2021/12/08	12	284.00	7	279.29	274.00	5	9,903	0.05%
2021/12/07	5	288.80	6	288.83	286.00	-1	9,657	-0.01%
2021/12/06	11	286.73	14	284.57	290.00	-3	9,426	-0.03%
2021/12/03	22	269.91	20	268.98	273.00	2	9,003	0.02%
2021/12/02	6	265.83	8	268.56	261.00	-2	8,723	-0.02%
2021/12/01	9	256.83	7	258.93	269.50	2	8,285	0.02%
2021/11/30	24	257.19	23	259.04	245.00	1	7,961	0.01%
2021/11/29	5	247.30	3	248.33	251.50	2	7,718	0.03%
2021/11/26	7	259.57	4	255.88	250.00	3	7,536	0.04%
2021/11/25	31	275.10	30	273.50	264.50	1	7,268	0.01%
2021/11/24	4	260.00	5	260.10	270.00	-1	6,703	-0.01%
2021/11/23	10	246.30	17	242.62	245.50	-7	6,391	-0.11%
2021/11/22	7	237.86	14.5	242.67	249.00	-7.5	6,060	-0.12%
2021/11/19	8	222.69	6.1	221.56	228.00	2	5,831	0.03%
2021/11/18	6	233.58	5	235.40	224.50	1	5,630	0.02%
2021/11/17	11.1	231.18	14	230.71	234.00	-3	5,476	-0.05%
2021/11/16	5	227.20	39	228.51	245.00	-34	5,138	-0.66%
2021/11/15	37	219.76	28	221.50	223.00	9	4,803	0.19%
2021/11/12	17	198.03	19	198.53	211.00	-2	4,430	-0.05%
2021/11/11	14	188.96	8	187.06	192.00	6	4,334	0.14%
2021/11/10	22	184.91	6	183.08	186.00	16	4,138	0.39%
2021/11/09	4	179.13	57	180.39	177.50	-53	4,020	-1.32%
2021/11/08	15	169.33	2	172.00	171.50	13	3,900	0.33%
2021/11/05	23	173.41	9	171.78	175.50	14	3,941	0.36%
2021/11/04	9	172.50	11	174.95	169.50	-2	3,923	-0.05%
2021/11/03	3	163.33	3	165.33	165.00	0	3,784	0.00%
2021/11/02	4	165.13	15.1	162.00	161.00	-11.1	3,742	-0.30%
2021/11/01	40	180.73	9	183.89	178.00	31	3,601	0.86%
2021/10/29	2	178.75	2	177.00	179.50	0	3,587	0.00%
2021/10/28	6	177.08	4	175.38	174.00	2	3,647	0.05%
2021/10/27	1	172.00	10	171.55	177.00	-9	3,560	-0.25%
2021/10/26	22	173.18	13	178.31	167.00	9	3,447	0.26%
2021/10/25	7	164.07	1	164.00	165.50	6	3,144	0.19%
2021/10/22	8	162.13	6	165.08	169.00	2	3,124	0.06%
2021/10/21	17	160.82	12	159.54	159.50	5	2,980	0.17%
2021/10/20	7	147.43	9	150.94	157.00	-2	2,801	-0.07%
2021/10/19	32.1	136.50	36	137.79	143.00	-3.9	2,697	-0.15%
2021/10/18	0	0.00	2	135.25	137.00	-2	2,656	-0.08%
2021/10/15	1	130.00	0	0.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	40	129.39	132.00	-40	2,655	-1.51%
2021/10/13	40	126.50	0	0.00	124.50	40	2,654	1.51%
2021/10/12	0	0.00	30	131.00	131.00	-30	2,671	-1.12%
2021/10/08	0	0.00	50	135.05	132.50	-50	2,706	-1.85%
2021/10/07	1	130.00	12	129.38	133.00	-11	2,749	-0.40%
2021/10/06	2	120.75	1	123.00	122.50	1	2,851	0.04%
2021/10/05	0	0.00	1	116.00	123.00	-1	2,885	-0.03%
2021/10/04	23	122.13	14	122.68	118.00	9	2,945	0.31%
2021/10/01	21	129.45	0	0.00	127.00	21	2,985	0.70%
2021/09/30	41	132.65	1	132.50	134.50	40	3,040	1.32%
2021/09/29	25	136.16	1	137.50	132.50	24	3,162	0.76%
2021/09/28	2	139.50	2	140.75	140.00	0	3,244	0.00%
2021/09/27	5	140.70	5	139.10	139.00	0	3,312	0.00%
2021/09/24	2	141.50	2	140.00	139.50	0	3,312	0.00%
2021/09/23	2	137.25	2	134.00	133.50	0	3,347	0.00%
2021/09/22	2	131.75	2	135.25	135.50	0	3,358	0.00%
2021/09/17	0	0.00	2	133.75	137.00	-2	3,367	-0.06%
2021/09/16	1	132.50	0	0.00	131.00	1	3,410	0.03%
2021/09/15	3	130.50	2	132.75	131.00	1	3,437	0.03%
2021/09/14	3	138.33	5	138.60	136.00	-2	3,462	-0.06%
2021/09/13	10	138.80	8	141.56	138.00	2	3,439	0.06%
2021/09/10	3	134.50	2	134.50	133.50	1	3,369	0.03%
2021/09/09	0	0.00	2	129.75	132.50	-2	3,373	-0.06%
2021/09/08	4	132.63	15	130.00	128.50	-11	3,485	-0.32%
2021/09/07	15	127.67	0	0.00	128.00	15	3,743	0.40%
2021/09/06	1	136.50	0	0.00	132.50	1	4,026	0.02%
2021/09/03	0	0.00	4	137.75	138.50	-4	4,735	-0.08%
2021/09/02	8	141.25	30	146.53	136.00	-22	5,151	-0.43%
2021/09/01	2	140.50	13	138.12	139.50	-11	5,216	-0.21%
2021/08/31	1	136.00	0	0.00	134.50	1	5,215	0.02%
2021/08/30	0	0.00	1	134.50	134.00	-1	5,236	-0.02%
2021/08/27	1	133.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	2	136.00	0	0.00	137.00	2	5,328	0.04%
2021/08/25	2	147.00	17	143.12	142.50	-15	5,497	-0.27%
2021/08/24	15	136.33	0	0.00	137.50	15	5,671	0.26%
2021/08/23	1	139.50	1	139.50	142.50	0	5,727	0.00%
2021/08/20	2	133.75	2	136.00	137.50	0	5,787	0.00%
2021/08/19	2	137.50	0	0.00	130.00	2	5,837	0.03%
2021/08/18	4	128.50	5.5	131.27	140.50	-1.5	5,905	-0.03%
2021/08/17	3	139.00	45	136.12	132.00	-42	6,083	-0.69%
2021/08/16	1.5	141.00	0	0.00	137.50	1.5	6,173	0.02%
2021/08/13	19	143.87	18	143.81	143.50	1	6,405	0.02%
2021/08/12	1	149.50	1	153.00	147.50	0	6,434	0.00%
2021/08/11	12	157.92	0	0.00	148.50	12	6,509	0.18%
2021/08/10	2	160.00	2	165.75	164.50	0	6,508	0.00%
2021/08/09	10	164.25	0	0.00	160.00	10	6,549	0.15%
2021/08/06	17	169.26	0	0.00	169.00	17	6,632	0.26%
2021/08/05	6	177.50	0	0.00	176.50	6	6,709	0.09%
2021/08/04	8	180.50	2	180.00	180.00	6	6,764	0.09%
2021/08/03	1	180.00	0	0.00	182.50	1	6,741	0.01%
2021/08/02	0	0.00	25	166.00	172.50	-25	6,658	-0.38%
2021/07/30	25	162.90	2	165.00	161.00	23	6,726	0.34%
2021/07/29	7	157.64	16	162.13	166.50	-9	6,815	-0.13%
2021/07/28	42	158.90	2	170.50	158.00	40	6,874	0.58%
2021/07/27	5	180.40	3	181.67	175.00	2	6,937	0.03%
2021/07/26	2	177.75	15	180.27	176.50	-13	6,977	-0.19%
2021/07/23	16	177.22	3	178.50	175.00	13	7,094	0.18%
2021/07/22	3	179.17	47	179.62	181.00	-44	7,090	-0.62%
2021/07/21	1	170.50	2	172.25	170.00	-1	7,183	-0.01%
2021/07/20	11	171.27	0	0.00	169.00	11	7,360	0.15%
2021/07/19	20	176.75	1	180.50	175.00	19	7,536	0.25%
2021/07/16	2	176.50	2	177.25	176.00	0	7,637	0.00%
2021/07/15	6	176.00	7	179.71	179.50	-1	7,741	-0.01%
2021/07/14	6	177.17	4	181.50	178.00	2	7,803	0.03%
2021/07/13	15	187.63	7	190.64	180.00	8	7,880	0.10%
2021/07/12	1	190.50	0	0.00	189.50	1	7,932	0.01%
2021/07/09	1	191.00	18	191.39	187.00	-17	8,100	-0.21%
2021/07/08	19	187.92	4	188.13	185.50	15	8,219	0.18%
2021/07/07	20	181.40	62	186.76	187.00	-42	8,312	-0.51%
2021/07/06	55	185.41	2	186.50	182.50	53	8,386	0.63%
2021/07/05	2	196.50	3	197.50	198.00	-1	8,350	-0.01%
2021/07/02	34	174.85	33	178.33	180.00	1	8,359	0.01%
2021/07/01	0	0.00	2	188.00	184.50	-2	8,389	-0.02%
2021/06/30	2	187.00	0	0.00	190.00	2	8,480	0.02%
2021/06/29	0	0.00	2	177.50	174.50	-2	8,508	-0.02%
2021/06/28	0	0.00	1	177.50	178.50	-1	8,803	-0.01%
2021/06/25	0	0.00	17	177.18	178.00	-17	9,049	-0.19%
2021/06/24	5	168.50	0	0.00	171.00	5	9,179	0.05%
2021/06/23	3	171.00	1	172.00	173.00	2	9,587	0.02%
2021/06/22	0	0.00	15	168.50	164.00	-15	10,103	-0.15%
2021/06/21	13	161.88	7	159.50	163.50	6	10,515	0.06%
2021/06/18	6.5	168.27	2	169.00	169.00	4.5	10,999	0.04%
2021/06/17	1	170.50	6	173.42	174.50	-5	11,070	-0.05%
2021/06/16	26	174.60	24	172.71	168.00	2	11,119	0.02%
2021/06/15	25	166.06	22	166.84	170.00	3	10,911	0.03%
2021/06/11	28	156.52	25	157.96	157.00	3	10,755	0.03%
2021/06/10	15	144.03	21	147.12	150.00	-6	10,470	-0.06%
2021/06/09	4	130.63	13	134.96	136.50	-9	10,352	-0.09%
2021/06/08	5	124.70	5	125.40	124.50	0	10,377	0.00%
2021/06/07	3	123.33	0	0.00	122.50	3	10,645	0.03%
2021/06/04	0	0.00	3	123.50	124.50	-3	10,636	-0.03%
2021/06/03	7	130.07	2	129.75	128.00	5	10,690	0.05%
2021/06/02	2	133.75	43	138.60	129.00	-41	10,675	-0.38%
2021/06/01	60	134.50	63	133.81	136.50	-3	10,537	-0.03%
2021/05/31	4	125.13	3	126.83	124.50	1	10,351	0.01%
2021/05/28	3	121.67	22	123.89	125.50	-19	10,332	-0.18%
2021/05/27	3	119.67	2	120.00	118.50	1	10,328	0.01%
2021/05/26	2	123.75	3	125.50	121.50	-1	10,310	-0.01%
2021/05/25	35	129.26	22	130.02	124.50	13	10,278	0.13%
2021/05/24	7	122.86	25	121.20	126.00	-18	10,082	-0.18%
2021/05/21	3	119.50	16	122.34	117.00	-13	9,988	-0.13%
2021/05/20	5	111.90	11	114.86	116.00	-6	9,775	-0.06%
2021/05/19	9	111.56	7	110.00	113.00	2	9,841	0.02%
2021/05/18	5	107.60	8	110.63	111.50	-3	9,706	-0.03%
2021/05/17	18	98.70	31	101.89	101.50	-13	9,640	-0.13%
2021/05/14	28	110.89	4	114.38	105.50	24	9,726	0.25%
2021/05/13	9	113.28	14	114.86	114.00	-5	9,661	-0.05%
2021/05/12	4	116.75	2	109.50	109.00	2	9,561	0.02%
2021/05/11	6	116.67	2.8	119.29	121.00	3.2	9,499	0.03%
2021/05/10	18	124.19	2	123.00	123.00	16	9,413	0.17%
2021/05/07	0	0.00	22	131.27	131.50	-22	9,367	-0.23%
2021/05/06	3	126.67	34	126.74	124.00	-31	9,308	-0.33%
2021/05/05	23	122.15	1	120.00	120.00	22	9,281	0.24%
2021/05/04	29	129.64	9	124.17	128.50	20	9,199	0.22%
2021/05/03	17	137.29	5	133.60	131.50	12	9,087	0.13%
2021/04/29	3	152.33	6	149.08	146.00	-3	9,015	-0.03%
2021/04/28	1	146.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	4	151.88	12	154.88	151.50	-8	8,831	-0.09%
2021/04/26	23	155.22	5	158.40	151.00	18	8,687	0.21%
2021/04/23	3	144.67	4	147.00	155.50	-1	8,500	-0.01%
2021/04/22	18	147.36	14	148.00	141.50	4	8,310	0.05%
2021/04/21	3	161.00	9	160.06	154.00	-6	8,204	-0.07%
2021/04/20	11	157.23	5	158.00	159.00	6	8,108	0.07%
2021/04/19	19	152.66	16	152.56	156.50	3	8,037	0.04%
2021/04/16	25	164.68	4	168.00	160.50	21	7,901	0.27%
2021/04/15	27	162.57	22	164.70	170.00	5	7,730	0.06%
2021/04/14	20	167.95	8	168.13	162.00	12	7,536	0.16%
2021/04/13	20	180.40	4	181.75	178.50	16	7,370	0.22%
2021/04/12	3	180.67	1	180.00	175.00	2	7,234	0.03%
2021/04/09	2	192.00	2	195.00	187.50	0	7,125	0.00%
2021/04/08	1	200.00	0	0.00	197.00	1	7,148	0.01%
2021/04/07	4	209.63	2	214.25	203.50	2	7,114	0.03%
2021/04/06	8	205.50	11	206.68	203.00	-3	7,013	-0.04%
2021/04/01	4	207.88	5	201.60	193.50	-1	6,922	-0.01%
2021/03/31	49	202.06	46	201.09	201.00	3	6,895	0.04%
2021/03/30	13	185.31	11	188.86	195.50	2	6,719	0.03%
2021/03/29	38	179.89	44	180.10	178.00	-6	6,520	-0.09%
2021/03/26	28	186.16	26	185.58	182.50	2	6,383	0.03%
2021/03/25	35	179.86	38	180.84	181.00	-3	6,049	-0.05%
2021/03/24	22	169.09	49	166.01	177.00	-27	5,623	-0.48%
2021/03/23	42	173.61	21	160.21	161.00	21	5,276	0.40%
2021/03/22	6	167.33	14	168.18	171.00	-8	4,752	-0.17%
2021/03/19	1	148.00	5	149.30	155.50	-4	4,654	-0.09%
2021/03/18	5	141.20	4	140.50	141.50	1	4,497	0.02%
2021/03/17	20	140.95	23	140.04	138.50	-3	4,421	-0.07%
2021/03/16	64	144.99	43	142.07	138.50	21	4,262	0.49%
2021/03/15	39	145.63	33	145.92	146.00	6	3,823	0.16%
2021/03/12	4	130.25	21	130.33	136.50	-17	3,504	-0.49%
2021/03/11	22	118.59	24	118.63	124.50	-2	3,342	-0.06%
2021/03/10	6	108.92	1	113.50	113.50	5	3,076	0.16%
2021/03/09	7	105.29	0	0.00	103.50	7	3,048	0.23%
2021/03/08	9	110.00	5	107.50	105.50	4	2,959	0.14%
2021/03/05	0	0.00	5	115.50	114.00	-5	2,896	-0.17%
2021/03/04	11	124.00	0	0.00	123.00	11	2,840	0.39%
2021/03/03	2	116.00	10	114.00	119.00	-8	2,804	-0.29%
2021/02/26	6	116.00	0.8	118.00	118.00	5.2	2,660	0.20%
2021/02/25	10	103.00	13	104.04	107.50	-3	2,591	-0.12%
2021/02/24	5	97.14	10	96.50	98.00	-5	2,529	-0.20%
2021/02/23	13	100.73	11	95.20	103.00	2	2,484	0.08%
2021/02/22	1	98.10	13.9	97.20	98.10	-12.9	2,436	-0.53%
2021/02/19	6	97.57	2	98.10	98.10	4	2,352	0.17%
2021/02/17	4	81.10	1	81.10	81.10	3	2,206	0.14%
2021/02/05	19	70.46	14	71.34	73.80	5	2,182	0.23%
2021/02/04	2	62.40	2	63.65	67.10	0	1,989	0.00%
2021/02/03	3	62.60	13	61.45	61.00	-10	1,932	-0.52%
2021/02/02	16	61.63	4	61.08	62.80	12	1,904	0.63%
2021/01/28	0	0.00	10	61.70	61.50	-10	1,824	-0.55%
2021/01/27	11	63.64	2	62.10	63.80	9	1,769	0.51%
2021/01/25	10	59.28	0	0.00	59.00	10	1,664	0.60%
2021/01/15	0	0.00	20	58.61	57.20	-20	1,577	-1.27%
2021/01/13	21	58.54	10	57.02	59.50	11	1,531	0.72%
2021/01/12	1	58.10	0	0.00	56.60	1	1,490	0.07%
2021/01/11	10	57.42	0	0.00	56.20	10	1,449	0.69%
2021/01/07	0	0.00	1	56.10	56.80	-1	1,415	-0.07%
2021/01/05	0	0.00	16	59.24	59.20	-16	1,348	-1.19%
2021/01/04	1	60.20	8	59.51	59.20	-7	1,315	-0.53%
2020/12/31	5.1	62.55	2	62.75	60.20	3.1	1,264	0.25%
2020/12/30	2	56.30	4	57.13	60.90	-2	1,131	-0.18%
2020/12/29	16	56.59	3	56.07	55.40	13	1,048	1.24%
2020/12/28	0	0.00	11	56.74	56.50	-11	1,014	-1.08%
2020/12/25	16	57.98	12	57.19	57.90	4	967	0.41%
2020/12/24	6	57.90	7	58.39	57.90	-1	893	-0.11%
2020/12/23	10	51.00	1	50.70	54.80	9	749	1.20%
2020/12/22	1	49.70	10	52.12	49.90	-9	677	-1.33%
2020/12/21	1	54.00	6	55.88	53.70	-5	619	-0.81%
2020/12/18	10	52.49	2	53.90	53.90	8	506	1.58%
2020/12/17	106	49.00	100	49.00	49.00	6	365	1.64%	大買/
2020/12/16	3	45.23	8	44.71	44.55	-5	276	-1.81%
2020/12/14	10	46.25	0	0.00	45.70	10	256	3.89%
2020/12/10	0.2	41.55	1	41.65	41.70	-0.8	220	-0.36%
2020/12/09	0	0.00	20	42.49	42.50	-20	215	-9.27%
2020/12/04	21	43.63	1	44.10	43.60	20	192	10.41%
2020/11/25	0	0.00	1	39.85	40.00	-1	137	-0.73%
2020/11/24	0	0.00	1	40.10	40.10	-1	139	-0.72%
2020/11/20	4	39.28	4	39.43	39.15	0	155	0.00%
2020/11/11	0	0.00	10	38.34	38.35	-10	144	-6.93%
2020/11/09	1	38.60	0	0.00	39.10	1	138	0.72%
2020/11/06	10	38.60	0	0.00	37.90	10	132	7.57%
2020/11/03	0	0.00	10	36.27	36.55	-10	127	-7.87%
2020/09/08	0	0.00	1	35.95	35.85	-1	184	-0.54%
2020/09/07	0	0.00	1	36.00	35.65	-1	186	-0.54%
2020/09/01	1	37.00	0	0.00	37.40	1	208	0.48%
2020/08/31	0	0.00	1	38.00	37.00	-1	207	-0.48%
2020/08/28	0	0.00	8	38.18	38.25	-8	205	-3.88%
2020/08/27	2	39.75	0	0.00	39.25	2	202	0.99%
2020/08/25	0.1	35.55	0	0.00	35.60	0.1	176	0.06%
2020/08/11	0	0.00	2	34.10	34.10	-2	177	-1.12%
2020/08/07	0	0.00	15	35.55	35.30	-15	176	-8.52%
2020/08/06	25	36.63	0	0.00	36.35	25	173	14.45%
2020/08/05	2	35.45	0	0.00	35.75	2	171	1.17%
2020/07/16	0.1	35.35	0	0.00	35.30	0.1	188	0.05%
2020/07/06	0	0.00	10	39.01	39.20	-10	172	-5.79%
2020/06/19	10	38.10	0	0.00	37.05	10	162	6.15%
2020/06/03	0	0.00	10	38.10	38.15	-10	186	-5.36%
2020/06/02	2	39.05	2	39.68	38.30	0	185	0.00%
2020/05/19	0	0.00	9	35.00	35.70	-9	168	-5.33%
2020/04/29	9	32.40	0	0.00	33.20	9	180	5.00%
2020/04/17	1	30.95	0	0.00	30.85	1	187	0.53%
2020/04/09	0	0.00	1	30.20	30.45	-1	200	-0.50%
2020/04/07	1	28.50	0	0.00	28.50	1	203	0.49%
2020/04/01	1	28.10	10	28.00	28.15	-9	209	-4.30%
2020/03/20	10	25.90	0	0.00	25.85	10	209	4.78%
2020/03/10	0	0.00	10	31.74	32.40	-10	183	-5.46%
2020/03/04	0	0.00	1	31.75	32.00	-1	179	-0.56%
2020/02/11	0	0.00	1	32.90	32.80	-1	192	-0.52%
2020/02/10	1	33.00	0	0.00	32.75	1	193	0.52%
2020/02/06	10	37.75	0	0.00	35.70	10	180	5.54%
2020/02/05	0	0.00	2	35.00	35.15	-2	180	-1.11%
2020/01/20	0	0.00	1	38.50	38.60	-1	176	-0.57%
2020/01/17	0	0.00	2	38.50	38.40	-2	179	-1.12%
2020/01/13	2	39.00	0	0.00	38.70	2	190	1.05%
2019/12/16	10	36.90	0	0.00	36.70	10	289	3.45%
2019/12/12	0	0.00	10	36.40	36.20	-10	287	-3.48%
2019/10/31	0	0.00	1	37.80	37.75	-1	613	-0.16%
2019/10/30	1	38.10	1	38.20	38.05	0	634	0.00%
2019/10/28	1	37.70	2	38.50	37.70	-1	650	-0.15%
2019/10/25	2	38.40	0	0.00	38.20	2	656	0.30%
2019/10/21	0	0.00	11	36.62	36.80	-11	723	-1.52%
2019/10/15	10	35.90	0	0.00	35.20	10	793	1.26%
2019/10/14	1	35.40	0	0.00	35.00	1	807	0.12%
2019/10/09	10	36.60	0	0.00	36.40	10	840	1.19%
2019/10/07	1	40.50	0	0.00	40.35	1	894	0.11%
2019/10/04	0	0.00	3	40.80	40.60	-3	952	-0.31%
2019/09/25	0	0.00	1	43.40	42.55	-1	969	-0.10%
2019/09/24	1	43.75	0	0.00	43.75	1	965	0.10%
2019/09/09	0	0.00	2	44.00	44.50	-2	971	-0.21%
2019/09/06	1	45.00	0	0.00	44.75	1	971	0.10%
2019/09/03	3	47.48	2	47.20	46.95	1	923	0.11%
2019/09/02	0	0.00	1	44.90	45.90	-1	892	-0.11%
2019/08/30	0	0.00	6	44.83	44.40	-6	896	-0.67%
2019/08/27	2	43.55	0	0.00	44.00	2	938	0.21%
2019/08/26	0	0.00	1	43.30	43.35	-1	979	-0.10%
2019/08/23	1	44.80	1	45.50	44.95	0	977	0.00%
2019/08/21	12	46.20	2	46.10	45.90	10	962	1.04%
2019/08/20	1	44.05	1	44.20	45.30	0	937	0.00%
2019/08/19	0	0.00	4	43.90	43.85	-4	925	-0.43%
2019/08/16	1	42.10	0	0.00	43.10	1	927	0.11%
2019/08/13	1	42.30	0	0.00	41.85	1	956	0.10%
2019/08/12	1	43.50	1	43.90	43.10	0	945	0.00%
2019/08/08	1	44.35	0	0.00	44.00	1	960	0.10%
2019/08/07	2	46.08	0	0.00	45.15	2	954	0.21%
2019/08/02	5	46.63	0	0.00	46.55	5	948	0.53%
2019/07/31	10	46.70	0	0.00	46.70	10	911	1.10%
2019/07/29	0	0.00	15	46.60	47.20	-15	901	-1.66%
2019/07/23	18	49.33	10	49.10	46.50	8	894	0.89%
2019/07/17	1	47.10	0	0.00	47.10	1	811	0.12%
2019/07/16	1	48.40	3	48.70	48.35	-2	789	-0.25%
2019/07/15	5	48.29	5	47.84	48.60	0	774	0.00%
2019/07/11	23	46.66	21	45.67	45.65	2	771	0.26%
2019/07/08	2	42.65	0	0.00	42.85	2	747	0.27%
2019/07/01	0	0.00	5	41.65	41.60	-5	828	-0.60%
2019/06/24	0	0.00	1	41.25	41.30	-1	913	-0.11%
2019/06/17	0	0.00	1	41.00	40.65	-1	1,169	-0.09%
2019/06/14	4	41.94	3	42.00	41.15	1	1,200	0.08%
2019/06/10	0	0.00	1	42.75	43.35	-1	1,373	-0.07%
2019/06/06	1	44.60	0	0.00	42.90	1	1,406	0.07%
2019/06/05	1	44.25	1	45.10	43.80	0	1,498	0.00%
2019/06/04	4	43.10	0	0.00	43.70	4	1,516	0.26%
2019/05/31	8	43.64	5	43.31	44.00	3	1,521	0.20%
2019/05/27	0	0.00	1	40.75	40.15	-1	1,497	-0.07%
2019/05/22	1	41.65	0	0.00	41.55	1	1,495	0.07%
2019/05/20	1	41.10	0	0.00	40.30	1	1,490	0.07%
2019/05/17	0	0.00	5	42.50	42.30	-5	1,503	-0.33%
2019/05/16	5	43.75	5	43.12	42.80	0	1,500	0.00%
2019/05/15	7	42.37	0	0.00	43.00	7	1,480	0.47%
2019/04/30	3	40.40	0	0.00	40.60	3	1,523	0.20%
2019/04/18	0	0.00	3	43.90	42.65	-3	1,496	-0.20%
2019/04/17	0	0.00	4	45.35	44.50	-4	1,484	-0.27%
2019/04/15	4	45.90	1	46.05	46.50	3	1,477	0.20%
2019/04/12	0	0.00	1	44.30	44.30	-1	1,440	-0.07%
2019/04/10	0	0.00	1	41.25	43.70	-1	1,372	-0.07%
2019/04/09	1	42.20	1	42.85	42.00	0	1,355	0.00%
2019/04/08	0	0.00	10	42.95	42.00	-10	1,375	-0.73%
2019/04/03	10	43.55	0	0.00	42.85	10	1,411	0.71%
2019/04/02	1	42.50	0	0.00	42.90	1	1,409	0.07%
2019/03/27	0	0.00	10	43.40	43.55	-10	1,337	-0.75%
2019/03/26	10	44.60	0	0.00	43.45	10	1,327	0.75%
2019/03/25	0	43.60	0	0.00	43.45	0	1,316	0.00%
2019/03/22	2	45.95	12	42.90	44.10	-10	1,299	-0.77%
2019/03/21	11	41.14	1	44.10	44.10	10	1,209	0.83%
2019/03/19	5	41.54	15	40.57	39.85	-10	1,151	-0.87%
2019/03/14	10	39.75	1	39.05	40.60	9	1,109	0.81%
2019/03/12	1	39.30	16	38.51	39.30	-15	985	-1.52%
2019/03/11	25	38.70	10	38.71	38.70	15	946	1.58%
2019/03/08	0	0.00	5	34.55	36.85	-5	845	-0.59%
2019/03/07	6	33.54	6	33.49	33.50	0	799	0.00%
2019/02/13	0	0.00	7	31.59	31.60	-7	634	-1.10%
2019/02/11	2	31.15	5	31.37	31.50	-3	612	-0.49%
2019/01/30	0	0.00	2	30.90	30.55	-2	583	-0.34%
2019/01/28	3	30.95	1	30.95	30.70	2	569	0.35%
2019/01/25	0	0.00	2	30.05	30.00	-2	527	-0.38%
2019/01/24	1	29.25	0	0.00	29.25	1	519	0.19%
2019/01/23	2	29.20	0	0.00	29.25	2	516	0.39%
2019/01/22	1	29.25	0	0.00	29.30	1	515	0.19%
2019/01/21	0	0.00	2	30.00	29.70	-2	511	-0.39%
2019/01/14	4	29.00	0	0.00	29.00	4	482	0.83%
2019/01/11	1	29.00	0	0.00	29.00	1	480	0.21%
2019/01/08	1	29.20	0	0.00	29.25	1	461	0.22%
2019/01/07	1	32.10	1	32.00	31.15	0	436	0.00%
2019/01/03	4	30.53	0	0.00	30.40	4	381	1.05%
2018/12/26	2	29.70	2	30.00	29.20	0	322	0.00%
2018/12/17	0	0.00	2	30.20	29.30	-2	232	-0.86%
2018/12/12	2	31.50	1	31.55	31.20	1	201	0.50%
2018/12/11	2	29.70	0	0.00	30.40	2	145	1.37%
2018/12/07	2	28.55	2	28.55	27.65	0	113	0.00%
2018/08/31	0	0.00	2	25.80	26.25	-2	82	-2.43%
2018/08/24	0	0.00	2	25.40	25.40	-2	93	-2.15%
2018/06/08	0	0.00	14	27.05	27.40	-14	111	-12.58%
2018/06/05	0	0.00	11	27.15	27.15	-11	118	-9.30%
2018/05/31	25	27.38	0	0.00	27.35	25	108	23.04%
2018/04/11	5	25.80	0	0.00	25.70	5	232	2.15%
2018/01/17	1	30.60	1	30.25	30.15	0	328	0.00%
2018/01/15	1	31.30	1	31.00	30.10	0	322	0.00%
2018/01/08	0	0.00	1	32.00	31.05	-1	331	-0.30%