亞信 (3169)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
155張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	120.00	119.00	-2	1,272	-0.16%
2024/04/22	2	110.50	0	0.00	110.00	2	1,357	0.15%
2024/04/16	0.2	117.00	1	116.50	117.00	-0.9	1,351	-0.06%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/04/03	1	124.50	0	0.00	124.50	1	1,361	0.07%
2024/04/02	2	126.00	0	0.00	126.00	2	1,373	0.15%
2024/03/28	2	128.00	0	0.00	128.00	2	1,393	0.14%
2024/03/27	1	130.00	0	0.00	130.00	1	1,391	0.07%
2024/03/26	1	133.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	1	133.50	0	0.00	133.50	1	1,389	0.07%
2024/03/22	0	134.00	0	0.00	133.00	0	1,392	0.00%
2024/03/20	3	133.83	2	133.75	134.00	1	1,372	0.07%
2024/03/15	1	136.00	0	0.00	135.50	1	1,330	0.08%
2024/03/14	2	142.00	5	140.90	141.00	-3	1,306	-0.23%
2024/03/13	2	142.50	6	139.83	139.50	-4	1,286	-0.31%
2024/03/12	7	141.36	1	143.50	143.00	6	1,263	0.47%
2024/03/11	3	140.17	2	138.50	138.50	1	1,220	0.08%
2024/03/08	9.1	147.75	6.1	142.93	138.00	3	1,178	0.25%
2024/03/07	8	152.81	10	152.10	150.50	-2	1,050	-0.19%
2024/03/06	3	139.83	3	141.50	141.00	0	814	0.00%
2024/03/05	2	137.50	0	0.00	137.50	2	801	0.25%
2024/03/04	3	137.83	1	139.00	138.00	2	813	0.25%
2024/03/01	2	140.25	1	142.50	137.50	1	824	0.12%
2024/02/27	1	142.00	1	142.00	141.50	0	865	0.00%
2024/02/26	3.1	142.87	5	143.50	142.00	-1.9	1,003	-0.19%
2024/02/23	0	138.00	1	138.45	139.00	-1	1,014	-0.10%
2024/02/22	0	132.00	0	0.00	134.00	0	972	0.00%
2024/02/16	0	130.50	0	0.00	131.50	0	1,105	0.00%
2024/02/05	0	126.50	0	0.00	124.50	0	1,197	0.00%
2024/02/02	0	128.50	0	0.00	127.00	0	1,195	0.00%
2024/01/22	0	0.00	1	124.50	124.50	-1	1,296	-0.08%
2024/01/16	0	126.00	0	0.00	126.00	0	1,342	0.00%
2024/01/12	0	0.00	1	125.50	125.00	-1	1,355	-0.07%
2024/01/08	2	124.25	2	126.75	124.00	0	1,449	0.00%
2024/01/05	1	123.50	0	0.00	123.50	1	1,459	0.07%
2024/01/04	2	125.25	1	127.50	124.50	1	1,466	0.07%
2024/01/03	1	129.00	0	0.00	129.00	1	1,458	0.07%
2024/01/02	0	0.00	1	134.50	130.00	-1	1,458	-0.07%
2023/12/29	5	135.00	4	132.50	133.00	1	1,457	0.07%
2023/12/28	1	132.50	0	0.00	135.00	1	1,446	0.07%
2023/12/27	3	135.17	4	134.13	134.00	-1	1,434	-0.07%
2023/12/26	1	129.50	1	131.50	129.50	0	1,405	0.00%
2023/12/22	0	0.00	1	130.00	128.50	-1	1,401	-0.07%
2023/12/21	1	129.00	0	0.00	128.50	1	1,402	0.07%
2023/12/18	0	0.00	1	132.00	129.50	-1	1,393	-0.07%
2023/12/15	1	129.00	0	0.00	129.00	1	1,392	0.07%
2023/12/14	1	129.50	0	0.00	129.50	1	1,392	0.07%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/07	2	131.75	2	130.50	131.50	0	1,456	0.00%
2023/12/06	1	135.50	1	137.00	135.50	0	1,505	0.00%
2023/12/04	2	135.75	1	138.00	135.00	1	1,578	0.06%
2023/12/01	1	135.50	3	136.00	134.50	-2	1,603	-0.12%
2023/11/30	1	137.50	2	137.25	136.50	-1	1,623	-0.06%
2023/11/28	1	135.00	0	0.00	136.50	1	1,596	0.06%
2023/11/27	0	0.00	1	136.50	134.50	-1	1,589	-0.06%
2023/11/24	7	142.07	3	140.00	139.50	4	1,564	0.26%
2023/11/23	7	147.00	8	145.25	139.50	-1	1,519	-0.07%
2023/11/22	5	144.90	7	143.57	146.50	-2	1,337	-0.15%
2023/11/20	0	0.00	3	138.50	133.50	-3	1,224	-0.25%
2023/11/17	0	0.00	1	134.50	134.50	-1	1,182	-0.08%
2023/11/16	2	129.00	0	0.00	130.00	2	1,151	0.17%
2023/11/15	0	0.00	0	136.00	133.50	0	1,123	0.00%
2023/11/14	3	127.84	3.1	133.39	134.50	-0.1	1,061	-0.01%
2023/11/13	0	0.00	8	126.00	127.00	-8	969	-0.83%
2023/11/10	1	121.00	0	0.00	120.00	1	947	0.11%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/08	1	126.00	0	0.00	124.00	1	937	0.11%
2023/11/07	0.1	127.50	0	0.00	127.00	0.1	928	0.01%
2023/11/06	0	0.00	2	125.50	126.00	-2	916	-0.22%
2023/11/03	1	127.50	1	126.50	125.00	0	905	0.00%
2023/11/02	2	123.75	2	124.75	125.00	0	903	0.00%
2023/10/30	0	0.00	1	126.50	125.50	-1	870	-0.11%
2023/10/26	2	121.00	0	0.00	121.00	2	865	0.23%
2023/10/25	2	125.25	2	123.75	127.50	0	854	0.00%
2023/10/24	2	119.00	1	120.00	119.00	1	831	0.12%
2023/10/19	0	0.00	1	123.50	125.50	-1	849	-0.12%
2023/10/18	3	124.17	1	124.50	122.50	2	839	0.24%
2023/10/17	1	125.00	1	124.50	124.50	0	822	0.00%
2023/10/16	3	125.00	4	125.13	121.50	-1	810	-0.12%
2023/10/06	1	116.50	0	0.00	116.50	1	761	0.13%
2023/10/02	1	114.00	1	115.00	116.00	0	799	0.00%
2023/09/27	1	115.00	1	115.50	116.00	0	804	0.00%
2023/09/26	2	118.00	0	0.00	116.00	2	812	0.25%
2023/09/22	1	116.50	1	118.00	119.50	0	826	0.00%
2023/09/14	0	0.00	2	124.75	125.50	-2	790	-0.25%
2023/09/12	6	120.25	6	121.17	121.50	0	786	0.00%
2023/09/11	5	125.60	7	127.43	125.00	-2	733	-0.27%
2023/09/08	4	127.88	4	128.00	125.00	0	674	0.00%
2023/09/07	6	126.25	9	128.61	126.50	-3	651	-0.46%
2023/09/06	2	123.00	2	122.50	122.50	0	597	0.00%
2023/09/05	0	118.00	1	120.00	121.50	-1	561	-0.18%
2023/09/04	0	0.00	15	108.50	110.50	-15	534	-2.81%
2023/08/31	0	0.00	2	108.00	112.50	-2	545	-0.37%
2023/08/14	1	100.50	0	0.00	101.00	1	631	0.16%
2023/08/01	15	115.50	0	0.00	116.00	15	630	2.38%
2023/07/31	3	118.00	3	116.83	115.50	0	621	0.00%
2023/07/28	1	115.00	0	0.00	113.00	1	604	0.17%
2023/07/27	4	114.75	0	0.00	114.50	4	604	0.66%
2023/07/26	3	113.50	2	113.75	113.00	1	604	0.17%
2023/07/25	0	115.50	0	0.00	116.00	0	599	0.00%
2023/07/24	0	0.00	1	109.00	106.50	-1	584	-0.17%
2023/07/19	0	112.00	2	112.50	110.00	-2	634	-0.31%
2023/07/17	1	108.50	0	0.00	108.50	1	711	0.14%
2023/07/13	1	106.50	0	0.00	105.50	1	803	0.12%
2023/07/12	1	107.50	1	109.00	106.50	0	862	0.00%
2023/07/11	0	0.00	2	109.50	110.50	-2	921	-0.22%
2023/07/10	2	110.00	0	0.00	107.50	2	1,114	0.18%
2023/07/07	2	111.50	2	112.49	111.00	0	1,226	0.00%
2023/07/06	0	0.00	1	124.50	122.00	-1	1,207	-0.08%
2023/07/05	2	125.00	0	0.00	124.00	2	1,206	0.17%
2023/07/04	1	124.00	0	0.00	125.00	1	1,202	0.08%
2023/07/03	0	0.00	2	128.75	129.00	-2	1,194	-0.17%
2023/06/29	1	124.00	0	0.00	125.50	1	1,189	0.08%
2023/06/27	0	0.00	1	124.50	122.50	-1	1,219	-0.08%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/19	0	0.00	1	130.00	129.00	-1	1,283	-0.08%
2023/06/16	1	127.00	0	0.00	128.50	1	1,285	0.08%
2023/06/15	0	0.00	1	128.50	128.00	-1	1,292	-0.08%
2023/06/14	2	127.00	1	127.50	127.00	1	1,291	0.08%
2023/06/12	0	0.00	0	126.00	126.00	0	1,276	0.00%
2023/06/09	1	125.52	1	126.00	125.50	0	1,279	0.00%
2023/06/08	1	125.50	0	0.00	124.00	1	1,284	0.08%
2023/06/07	0	0.00	1	126.50	129.00	-1	1,293	-0.08%
2023/06/06	1	125.50	1	128.50	124.50	0	1,293	0.00%
2023/06/05	1	125.00	0	0.00	127.00	1	1,298	0.08%
2023/06/02	1	125.00	0	0.00	125.00	1	1,314	0.08%
2023/05/30	2	125.50	1	127.00	125.50	1	1,469	0.07%
2023/05/29	1	123.50	0	0.00	127.00	1	1,471	0.07%
2023/05/26	0	0.00	1	121.00	122.00	-1	1,460	-0.07%
2023/05/25	1	118.50	0	0.00	118.50	1	1,443	0.07%
2023/05/23	0	0.00	1	121.00	121.00	-1	1,482	-0.07%
2023/05/22	0	0.00	3	118.00	119.00	-3	1,492	-0.20%
2023/05/19	0	0.00	2	117.50	117.50	-2	1,495	-0.13%
2023/05/18	1	118.50	0	0.00	117.50	1	1,499	0.07%
2023/05/17	0	0.00	14	117.07	118.50	-14	1,499	-0.93%
2023/05/15	0	0.00	1	114.50	114.00	-1	1,503	-0.07%
2023/05/09	1	120.50	0	0.00	120.50	1	1,538	0.06%
2023/04/28	0	0.00	2	126.00	126.00	-2	1,582	-0.13%
2023/04/27	1	124.50	1	125.00	123.00	0	1,575	0.00%
2023/04/26	5	123.90	4	124.13	125.50	1	1,566	0.06%
2023/04/25	2	126.00	0	0.00	123.00	2	1,560	0.13%
2023/04/24	1	130.50	1	132.00	132.00	0	1,527	0.00%
2023/04/20	4	141.38	5	139.50	138.00	-1	1,493	-0.07%
2023/04/19	4	138.88	3	139.67	138.50	1	1,442	0.07%
2023/04/18	3	135.67	1	137.00	133.50	2	1,387	0.14%
2023/04/17	6	139.25	3	137.50	136.50	3	1,357	0.22%
2023/04/14	4	145.13	4	145.88	145.00	0	1,291	0.00%
2023/04/13	7	144.07	11	143.36	143.50	-4	1,229	-0.33%
2023/04/12	4	137.00	33	137.61	139.00	-29	1,032	-2.81%
2023/04/11	2	125.75	0	0.00	126.50	2	915	0.22%
2023/04/06	1	124.00	0	124.00	124.00	1	910	0.11%
2023/03/31	1	127.00	2	126.75	124.50	-1	911	-0.11%
2023/03/30	4	124.63	0	0.00	124.50	4	905	0.44%
2023/03/29	3	126.83	2	126.75	125.00	1	900	0.11%
2023/03/28	3	126.83	1	125.50	125.50	2	895	0.22%
2023/03/27	1	125.50	3	128.50	129.00	-2	875	-0.23%
2023/03/24	4	124.00	3	125.50	125.00	1	838	0.12%
2023/03/23	2	121.75	1	122.00	122.50	1	816	0.12%
2023/03/21	2	120.25	5	120.30	120.00	-3	813	-0.37%
2023/03/20	1	120.00	1	120.00	121.00	0	810	0.00%
2023/03/17	1	116.50	1	119.00	116.50	0	802	0.00%
2023/03/16	4	115.63	1	118.50	116.00	3	811	0.37%
2023/03/15	1	118.00	1	120.00	118.00	0	826	0.00%
2023/03/14	1	117.50	1	119.50	116.50	0	849	0.00%
2023/03/10	0	0.00	1	121.00	120.00	-1	897	-0.11%
2023/03/09	2	125.00	1	126.50	124.00	1	907	0.11%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/07	1	125.50	2	125.75	124.50	-1	946	-0.11%
2023/03/06	25	128.06	1	130.00	128.00	24	962	2.49%
2023/03/03	5	128.40	2	130.25	127.50	3	931	0.32%
2023/03/02	2	120.25	3	120.67	121.00	-1	843	-0.12%
2023/03/01	1	122.00	3	118.83	122.00	-2	816	-0.24%
2023/02/24	1	116.00	0	0.00	115.00	1	788	0.13%
2023/02/23	1	118.00	1	116.50	118.00	0	786	0.00%
2023/02/22	1	113.50	1	113.50	114.00	0	790	0.00%
2023/02/21	4	119.63	7	120.43	118.00	-3	827	-0.36%
2023/02/20	1	116.50	0	0.00	116.50	1	805	0.12%
2023/02/16	0	113.50	2	113.75	114.00	-2	808	-0.25%
2023/02/10	1	112.00	0	0.00	111.00	1	864	0.12%
2023/02/09	2	115.25	1	115.50	113.50	1	865	0.12%
2023/02/08	7	118.50	6	119.08	118.00	1	858	0.12%
2023/02/06	2	114.50	1	113.50	113.00	1	842	0.12%
2023/02/03	3	116.00	4	116.63	115.00	-1	849	-0.12%
2023/02/02	3	115.50	2	116.50	116.50	1	856	0.12%
2023/01/30	1	110.50	0	0.00	110.50	1	875	0.11%
2023/01/09	0	0.00	2	106.50	106.00	-2	930	-0.21%
2023/01/06	1	99.70	0	0.00	101.50	1	936	0.11%
2023/01/05	0	0.00	3	103.00	103.50	-3	938	-0.32%
2023/01/04	0	0.00	1	104.50	103.00	-1	941	-0.11%
2023/01/03	0	0.00	2	101.75	103.00	-2	955	-0.21%
2022/12/29	1	98.00	0	0.00	100.50	1	984	0.10%
2022/12/28	2	100.35	2	100.80	98.80	0	998	0.00%
2022/12/27	1	103.00	0	0.00	103.00	1	1,013	0.10%
2022/12/26	0.1	104.50	0	0.00	102.50	0.1	1,031	0.00%
2022/12/23	0	0.00	1	105.50	105.50	-1	1,046	-0.10%
2022/12/22	0	0.00	1	105.50	104.50	-1	1,054	-0.09%
2022/12/21	1	103.00	0	0.00	103.00	1	1,077	0.09%
2022/12/20	1	102.50	2	105.25	101.00	-1	1,102	-0.09%
2022/12/19	1	107.50	1	107.00	106.00	0	1,118	0.00%
2022/12/16	3	109.00	0	0.00	109.00	3	1,122	0.27%
2022/12/14	3	113.00	1	113.50	113.50	2	1,124	0.18%
2022/12/07	2	115.00	0	0.00	114.00	2	1,124	0.18%
2022/12/06	3	118.67	3	118.67	118.00	0	1,108	0.00%
2022/12/05	2	122.00	6	121.42	121.50	-4	1,085	-0.37%
2022/12/02	2	115.75	4	116.13	116.50	-2	1,042	-0.19%
2022/12/01	7	115.36	4	116.13	114.00	3	1,029	0.29%
2022/11/30	1	112.50	3	113.17	114.00	-2	1,017	-0.20%
2022/11/29	4	111.63	3	114.00	110.00	1	994	0.10%
2022/11/28	3	115.50	6	112.75	116.00	-3	973	-0.31%
2022/11/25	1	106.00	0	0.00	106.00	1	945	0.11%
2022/11/24	4	107.50	3	108.50	108.50	1	945	0.11%
2022/11/22	3	104.50	0	0.00	103.50	3	950	0.32%
2022/11/21	0	0.00	2	106.75	106.00	-2	957	-0.21%
2022/11/18	2	106.75	0	0.00	106.50	2	968	0.21%
2022/11/17	9	109.89	9	112.06	109.00	0	965	0.00%
2022/11/16	2	107.00	3	106.50	107.00	-1	929	-0.11%
2022/11/15	1	105.00	2	105.50	105.00	-1	931	-0.11%
2022/11/14	1	103.50	2	104.50	104.00	-1	955	-0.10%
2022/11/11	4	103.38	1	103.50	102.00	3	980	0.31%
2022/11/10	3	99.23	1	98.90	101.00	2	1,013	0.20%
2022/11/09	1	100.50	4	100.15	100.50	-3	1,024	-0.29%
2022/11/08	5	99.62	3	100.73	97.10	2	1,039	0.19%
2022/11/07	2	98.20	0	0.00	96.40	2	1,035	0.19%
2022/11/04	3	94.80	4	95.95	96.00	-1	1,051	-0.10%
2022/11/03	2	94.35	2	95.70	95.50	0	1,087	0.00%
2022/11/02	2	95.45	5	95.20	95.20	-3	1,147	-0.26%
2022/11/01	1	93.90	1	92.50	93.90	0	1,163	0.00%
2022/10/31	5	92.28	0	0.00	91.60	5	1,156	0.43%
2022/10/28	1	91.50	2	92.45	92.20	-1	1,149	-0.09%
2022/10/27	2	90.00	3	90.97	92.50	-1	1,143	-0.09%
2022/10/26	3	88.97	6	91.95	87.60	-3	1,133	-0.26%
2022/10/25	0	0.00	2	89.55	90.10	-2	1,123	-0.18%
2022/10/24	1	92.60	1	92.00	91.00	0	1,134	0.00%
2022/10/21	3	89.90	1	91.80	87.00	2	1,135	0.18%
2022/10/20	1	90.00	1	91.80	90.70	0	1,141	0.00%
2022/10/19	1	93.00	2	92.65	91.40	-1	1,152	-0.09%
2022/10/18	5	92.80	1	93.20	92.50	4	1,152	0.35%
2022/10/17	3	89.13	8	87.78	92.70	-5	1,172	-0.43%
2022/10/14	6	85.78	4	86.18	88.20	2	1,180	0.17%
2022/10/13	2	80.20	3	82.27	80.20	-1	1,186	-0.08%
2022/10/11	2	91.00	1	86.30	86.80	1	1,250	0.08%
2022/10/07	0	0.00	2	95.00	95.00	-2	1,255	-0.16%
2022/10/06	2	98.40	2	97.40	98.10	0	1,269	0.00%
2022/10/05	1	97.50	2	98.35	96.60	-1	1,266	-0.08%
2022/10/04	8	98.26	5	96.84	96.10	3	1,276	0.24%
2022/10/03	1	95.30	0	0.00	94.90	1	1,264	0.08%
2022/09/29	2	92.50	2	93.10	91.50	0	1,288	0.00%
2022/09/28	1	97.80	1	92.90	91.50	0	1,302	0.00%
2022/09/27	1	92.40	1	92.40	97.80	0	1,308	0.00%
2022/09/26	3	92.87	5	91.18	91.10	-2	1,304	-0.15%
2022/09/23	1	105.00	2	102.00	101.00	-1	1,328	-0.08%
2022/09/22	0	0.00	1	106.00	106.50	-1	1,348	-0.07%
2022/09/15	1	113.00	1	113.00	112.00	0	1,473	0.00%
2022/09/08	0	0.00	1	109.00	109.50	-1	1,546	-0.06%
2022/09/07	2	108.00	1	108.50	108.50	1	1,563	0.06%
2022/09/06	2	111.50	2	112.00	109.00	0	1,570	0.00%
2022/09/05	4	114.75	3	115.67	113.00	1	1,576	0.06%
2022/09/02	1	119.00	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	119.50	0	0.00	119.00	1	1,593	0.06%
2022/08/31	0	0.00	1	123.00	123.50	-1	1,613	-0.06%
2022/08/30	1	121.50	1	123.00	121.50	0	1,667	0.00%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	3	129.00	2	129.75	127.50	1	1,680	0.06%
2022/08/25	1	128.50	2	127.75	128.00	-1	1,702	-0.06%
2022/08/24	2	125.00	1	126.00	124.50	1	1,770	0.06%
2022/08/23	1	124.50	1	126.00	128.00	0	1,794	0.00%
2022/08/22	1	127.50	0	0.00	126.00	1	1,856	0.05%
2022/08/19	7	133.36	4	133.00	130.50	3	1,899	0.16%
2022/08/18	7	132.79	13	131.62	132.00	-6	1,894	-0.32%
2022/08/17	7	134.93	6	134.00	136.00	1	1,903	0.05%
2022/08/16	2	131.50	0	0.00	130.50	2	1,925	0.10%
2022/08/15	2	131.75	4	132.00	132.00	-2	1,942	-0.10%
2022/08/12	0	0.00	5	127.30	127.00	-5	1,995	-0.25%
2022/08/11	1	123.50	1	125.50	123.00	0	2,057	0.00%
2022/08/10	9	123.94	1	123.50	122.50	8	2,236	0.36%
2022/08/09	3	131.17	2	130.75	132.00	1	2,249	0.04%
2022/08/08	0	130.50	2	130.50	131.50	-2	2,234	-0.09%
2022/08/05	2	123.75	1	123.50	123.50	1	2,270	0.04%
2022/08/04	0	0.00	1	120.50	121.50	-1	2,371	-0.04%
2022/08/03	2	123.00	1	125.00	122.00	1	2,556	0.04%
2022/07/29	3	134.17	3	134.17	132.50	0	2,757	0.00%
2022/07/28	1	131.50	0	0.00	129.00	1	2,854	0.04%
2022/07/27	0	0.00	2	133.00	132.00	-2	2,886	-0.07%
2022/07/26	1	133.00	1	129.50	128.50	0	2,907	0.00%
2022/07/25	0	0.00	1	132.50	135.50	-1	2,945	-0.03%
2022/07/22	7	137.29	3	137.00	135.00	4	2,997	0.13%
2022/07/21	1	136.00	2	134.50	136.50	-1	3,026	-0.03%
2022/07/20	0	0.00	3	133.50	131.00	-3	3,043	-0.10%
2022/07/19	1	131.50	1	130.00	130.00	0	3,082	0.00%
2022/07/18	9	132.94	4	133.75	133.00	5	3,096	0.16%
2022/07/15	2	122.25	2	124.00	125.00	0	3,069	0.00%
2022/07/14	1	124.00	0	0.00	124.00	1	3,078	0.03%
2022/07/12	4	114.88	1	112.50	112.50	3	3,127	0.10%
2022/07/11	1	121.00	4	121.63	120.00	-3	3,194	-0.09%
2022/07/08	2	122.00	2	122.00	122.00	0	3,226	0.00%
2022/07/07	2	120.75	4	117.38	121.00	-2	3,233	-0.06%
2022/07/06	1	119.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	1	122.00	2	119.50	124.00	-1	3,263	-0.03%
2022/07/04	3	117.33	4	117.25	118.00	-1	3,266	-0.03%
2022/07/01	2	122.25	4	119.88	116.00	-2	3,288	-0.06%
2022/06/30	4	127.63	7	126.50	126.00	-3	3,257	-0.09%
2022/06/29	2	132.25	2	132.50	132.50	0	3,262	0.00%
2022/06/28	0	0.00	1	132.50	132.50	-1	3,272	-0.03%
2022/06/27	3	138.17	2	138.50	138.50	1	3,306	0.03%
2022/06/24	1	136.50	1	133.00	133.00	0	3,319	0.00%
2022/06/23	1	134.50	1	131.00	129.50	0	3,321	0.00%
2022/06/22	4	134.38	4	133.38	131.50	0	3,339	0.00%
2022/06/21	7	137.14	6	133.42	139.50	1	3,382	0.03%
2022/06/20	0	0.00	3	136.50	130.50	-3	3,451	-0.09%
2022/06/17	2	139.25	1	141.50	142.50	1	3,454	0.03%
2022/06/16	0	0.00	1	140.50	140.50	-1	3,530	-0.03%
2022/06/15	0	0.00	1	149.50	148.00	-1	3,636	-0.03%
2022/06/14	2	149.00	1	149.50	149.50	1	3,711	0.03%
2022/06/13	2	148.00	1	149.50	149.00	1	3,747	0.03%
2022/06/10	1	153.00	1	153.50	154.00	0	3,794	0.00%
2022/06/09	8	158.44	5	159.10	157.00	3	3,810	0.08%
2022/06/08	3	162.67	1	162.00	161.00	2	3,836	0.05%
2022/06/06	7	168.14	9	168.06	167.50	-2	3,980	-0.05%
2022/06/02	3	172.00	1.1	171.53	169.50	1.9	4,093	0.05%
2022/06/01	5	177.30	7	176.71	175.00	-2	4,213	-0.05%
2022/05/31	0.1	174.00	0	0.00	173.50	0.1	4,371	0.00%
2022/05/30	5	174.50	4	175.00	173.00	1	4,423	0.02%
2022/05/27	5	169.20	4	170.25	169.00	1	4,389	0.02%
2022/05/26	4	165.13	4	165.38	164.50	0	4,369	0.00%
2022/05/25	6	165.17	4	165.88	166.00	2	4,391	0.05%
2022/05/24	3	170.00	1	165.50	162.00	2	4,397	0.05%
2022/05/23	1	173.00	1	174.00	171.50	0	4,356	0.00%
2022/05/20	6	173.67	7	172.93	171.00	-1	4,390	-0.02%
2022/05/19	4	169.88	5	167.20	174.50	-1	4,341	-0.02%
2022/05/18	7	171.93	7	172.36	170.50	0	4,319	0.00%
2022/05/17	2	163.50	6	164.50	167.00	-4	4,176	-0.10%
2022/05/16	7	162.71	2	162.75	158.50	5	4,228	0.12%
2022/05/13	2	162.25	0	0.00	160.50	2	4,234	0.05%
2022/05/12	5	163.70	4	164.13	159.00	1	4,243	0.02%
2022/05/11	8	162.94	9	165.39	163.50	-1	4,183	-0.02%
2022/05/10	6	151.08	8	152.25	159.00	-2	4,057	-0.05%
2022/05/09	1	148.50	0	0.00	146.00	1	4,065	0.02%
2022/05/06	4	155.50	4	155.13	155.50	0	4,104	0.00%
2022/05/05	6	167.33	10	168.90	168.50	-4	4,071	-0.10%
2022/05/04	1	156.50	1	156.00	158.00	0	4,030	0.00%
2022/05/03	4	152.63	6	150.92	153.00	-2	4,052	-0.05%
2022/04/29	6	154.33	3	150.50	148.00	3	4,099	0.07%
2022/04/28	8	147.25	7	146.79	148.00	1	4,102	0.02%
2022/04/27	6	142.42	7	143.64	150.50	-1	4,085	-0.02%
2022/04/26	9	150.50	8	150.69	148.00	1	4,098	0.02%
2022/04/25	6	153.25	4	154.25	153.50	2	4,223	0.05%
2022/04/20	1	168.00	1	169.50	170.00	0	4,369	0.00%
2022/04/19	4	166.88	3	165.50	166.00	1	4,426	0.02%
2022/04/18	7	166.86	6	168.42	169.00	1	4,523	0.02%
2022/04/15	3	175.33	7	167.36	168.00	-4	4,679	-0.09%
2022/04/14	1	180.50	2	183.25	182.00	-1	4,689	-0.02%
2022/04/13	5	186.10	3	187.83	184.00	2	4,725	0.04%
2022/04/12	2	186.00	3	184.83	183.50	-1	4,773	-0.02%
2022/04/11	7	191.29	7	186.71	186.00	0	4,772	0.00%
2022/04/08	2	199.00	2	200.25	200.00	0	4,794	0.00%
2022/04/07	4	211.00	4	205.38	199.00	0	4,884	0.00%
2022/04/06	3	208.83	3	208.83	208.00	0	4,914	0.00%
2022/04/01	3	207.67	2	210.00	213.50	1	4,940	0.02%
2022/03/31	2	215.25	3	215.83	215.00	-1	4,984	-0.02%
2022/03/30	3	215.67	2	217.50	214.00	1	5,046	0.02%
2022/03/29	2	215.75	2	213.50	213.50	0	5,115	0.00%
2022/03/28	1	215.00	5	210.40	216.50	-4	5,349	-0.07%
2022/03/25	2	216.25	3	219.83	213.50	-1	5,524	-0.02%
2022/03/24	10	222.90	7.1	222.23	218.50	2.9	5,574	0.05%
2022/03/23	10	226.25	11	227.55	224.00	-1	5,658	-0.02%
2022/03/22	4	220.50	2	223.50	219.50	2	5,903	0.03%
2022/03/21	8	225.94	5	226.70	218.00	3	6,045	0.05%
2022/03/18	10	216.75	11	218.09	219.00	-1	6,106	-0.02%
2022/03/17	6	204.67	9.1	205.35	209.00	-3	6,091	-0.05%
2022/03/16	6	193.75	3	193.33	194.00	3	6,188	0.05%
2022/03/15	5	195.20	3	187.83	186.50	2	6,454	0.03%
2022/03/14	4.1	199.74	4	200.38	200.00	0.1	6,674	0.00%
2022/03/11	5	200.20	5	198.70	200.50	0	6,885	0.00%
2022/03/10	5	199.60	5	206.30	204.50	0	7,297	0.00%
2022/03/09	6	197.67	8	197.88	193.00	-2	7,492	-0.03%
2022/03/08	5	204.90	3.3	204.55	193.50	1.7	7,848	0.02%
2022/03/07	10	222.85	2	224.25	211.50	8	8,059	0.10%
2022/03/04	6	220.59	19.2	225.39	234.50	-13.2	8,233	-0.16%
2022/03/03	7	218.86	5	216.30	213.50	2	8,210	0.02%
2022/03/02	1	215.50	1.1	215.59	217.00	-0.1	8,407	0.00%
2022/03/01	2	210.00	2	210.75	213.00	0	8,944	0.00%
2022/02/25	4	204.00	4	199.25	205.00	0	9,237	0.00%
2022/02/24	0.1	200.00	0	0.00	195.00	0.1	9,547	0.00%
2022/02/22	2	215.25	3	213.17	205.00	-1	9,967	-0.01%
2022/02/21	1	218.00	0	0.00	217.50	1	10,078	0.01%
2022/02/18	2	213.75	1	217.00	220.50	1	10,416	0.01%
2022/02/16	3	220.33	13	215.35	219.50	-10	11,096	-0.09%
2022/02/15	3	206.50	3	209.50	206.00	0	11,138	0.00%
2022/02/14	6	208.25	3	207.00	202.50	3	11,339	0.03%
2022/02/11	6	216.00	2	214.50	219.50	4	11,440	0.03%
2022/02/10	2	216.75	6	218.42	215.50	-4	11,578	-0.03%
2022/02/09	14	220.39	9	219.89	220.00	5	11,556	0.04%
2022/02/08	5	211.50	2	212.75	211.50	3	11,529	0.03%
2022/01/26	0	208.50	0	0.00	206.00	0	11,667	0.00%
2022/01/25	2	205.75	2	205.50	200.00	0	11,779	0.00%
2022/01/24	3	204.83	4	207.63	212.50	-1	11,849	-0.01%
2022/01/21	2	208.25	2	207.75	206.50	0	11,871	0.00%
2022/01/20	1	216.50	1	216.00	215.50	0	11,942	0.00%
2022/01/19	6	218.58	12	216.63	217.00	-6	12,036	-0.05%
2022/01/18	10	229.85	8	226.88	221.00	2	12,298	0.02%
2022/01/17	2	217.75	1	216.50	219.00	1	12,206	0.01%
2022/01/14	1	215.00	0	0.00	218.50	1	12,307	0.01%
2022/01/13	4	212.50	4	210.38	215.00	0	12,432	0.00%
2022/01/12	1	216.00	2	211.25	213.00	-1	12,498	-0.01%
2022/01/11	4	211.75	5.5	209.27	207.50	-1.5	12,511	-0.01%
2022/01/10	1	216.50	1	218.00	227.50	0	12,392	0.00%
2022/01/07	5	226.10	3	229.00	223.50	2	12,221	0.02%
2022/01/06	5	256.40	4	252.00	248.00	1	12,148	0.01%
2022/01/05	4	260.04	7	258.00	258.00	-3	12,084	-0.02%
2022/01/04	3.5	263.96	0	0.00	263.50	3.5	12,016	0.03%
2022/01/03	3.3	271.54	3	271.83	269.50	0.3	12,003	0.00%
2021/12/30	15	267.97	7	271.29	277.00	8	11,971	0.07%
2021/12/29	7.2	275.44	1	275.50	271.00	6.2	11,864	0.05%
2021/12/28	16	282.09	14	282.25	281.50	2	11,811	0.02%
2021/12/27	8	283.50	9	285.11	279.00	-1	11,803	-0.01%
2021/12/24	5	285.00	3	285.00	286.00	2	11,756	0.02%
2021/12/23	4	283.75	7	286.14	282.00	-3	11,686	-0.03%
2021/12/22	13	288.96	8	287.31	286.00	5	11,588	0.04%
2021/12/21	9	280.11	9	281.00	278.50	0	11,343	0.00%
2021/12/20	7.1	275.12	7	276.36	270.50	0.1	11,171	0.00%
2021/12/17	13	279.62	13	278.38	276.50	0	11,108	0.00%
2021/12/16	20	288.95	26	289.13	285.00	-6	10,968	-0.05%
2021/12/15	14	268.64	14	270.21	275.00	0	10,641	0.00%
2021/12/14	13	261.50	10	262.40	263.00	3	10,486	0.03%
2021/12/13	8	280.50	8	277.69	272.00	0	10,338	0.00%
2021/12/10	32	282.13	26	279.58	276.50	6	10,249	0.06%
2021/12/09	14	284.25	17	285.06	282.50	-3	10,110	-0.03%
2021/12/08	15	284.77	12	284.17	274.00	3	9,903	0.03%
2021/12/07	44	291.20	46	289.97	286.00	-2	9,657	-0.02%
2021/12/06	32	286.06	35	284.30	290.00	-3	9,426	-0.03%
2021/12/03	68	270.25	70.1	268.45	273.00	-2.1	9,003	-0.02%
2021/12/02	41.1	268.25	37	269.11	261.00	4.1	8,723	0.05%
2021/12/01	26	258.50	22	260.77	269.50	4	8,285	0.05%
2021/11/30	20	259.23	19	257.89	245.00	1	7,961	0.01%
2021/11/29	71	250.80	72	247.06	251.50	-1	7,718	-0.01%
2021/11/26	49	256.94	51	255.69	250.00	-2	7,536	-0.03%
2021/11/25	69	275.65	68.3	275.16	264.50	0.7	7,268	0.01%
2021/11/24	21	260.86	19	263.92	270.00	2	6,703	0.03%
2021/11/23	15	246.80	14	247.86	245.50	1	6,391	0.02%
2021/11/22	19.3	242.43	17	248.06	249.00	2.3	6,060	0.04%
2021/11/19	7	225.79	6	225.17	228.00	1	5,831	0.02%
2021/11/18	1.2	229.25	1	233.00	224.50	0.2	5,630	0.00%
2021/11/17	12	232.67	15	233.40	234.00	-3	5,476	-0.05%
2021/11/16	32	231.56	29	232.90	245.00	3	5,138	0.06%
2021/11/15	23	217.87	20	222.38	223.00	3	4,803	0.06%
2021/11/12	6	196.67	9	203.39	211.00	-3	4,430	-0.07%
2021/11/11	2	187.01	7	188.71	192.00	-5	4,334	-0.12%
2021/11/10	18	180.42	17	181.83	186.00	1	4,138	0.02%
2021/11/09	3	179.50	20	181.45	177.50	-17	4,020	-0.42%
2021/11/08	1	168.00	0	0.00	171.50	1	3,900	0.03%
2021/11/05	6	173.50	8	172.25	175.50	-2	3,941	-0.05%
2021/11/04	3	172.67	3	173.33	169.50	0	3,923	0.00%
2021/11/03	4	165.25	14	164.46	165.00	-10	3,784	-0.26%
2021/11/02	13	162.12	1	160.50	161.00	12	3,742	0.32%
2021/11/01	21	182.95	7	182.29	178.00	14	3,601	0.39%
2021/10/29	12	177.08	14	177.50	179.50	-2	3,587	-0.06%
2021/10/28	3	173.00	3	178.33	174.00	0	3,647	0.00%
2021/10/27	1	174.50	1	175.00	177.00	0	3,560	0.00%
2021/10/26	3	174.67	6.2	175.39	167.00	-3.2	3,447	-0.09%
2021/10/25	3	164.83	4	166.13	165.50	-1	3,144	-0.03%
2021/10/22	6	163.75	13	163.08	169.00	-7	3,124	-0.22%
2021/10/21	15	159.30	9.1	157.73	159.50	5.9	2,980	0.20%
2021/10/20	2	150.25	10	151.35	157.00	-8	2,801	-0.29%
2021/10/19	13.1	136.52	14	137.61	143.00	-0.9	2,697	-0.03%
2021/10/18	0	0.00	1	134.50	137.00	-1	2,656	-0.04%
2021/10/15	1	131.00	0	0.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	2	129.00	132.00	-2	2,655	-0.08%
2021/10/12	0	0.00	1	131.50	131.00	-1	2,671	-0.04%
2021/10/08	2	134.50	1	130.00	132.50	1	2,706	0.04%
2021/10/06	1	123.00	1	124.00	122.50	0	2,851	0.00%
2021/10/05	1	118.00	0	0.00	123.00	1	2,885	0.03%
2021/10/04	0	0.00	1	126.50	118.00	-1	2,945	-0.03%
2021/10/01	1	127.50	3	126.50	127.00	-2	2,985	-0.07%
2021/09/29	0	0.00	2	132.00	132.50	-2	3,162	-0.06%
2021/09/28	2	142.75	0	0.00	140.00	2	3,244	0.06%
2021/09/24	0	139.50	0	0.00	139.50	0	3,312	0.00%
2021/09/23	0	0.00	2	137.50	133.50	-2	3,347	-0.06%
2021/09/22	2	133.50	0	0.00	135.50	2	3,358	0.06%
2021/09/17	1	131.50	1	136.50	137.00	0	3,367	0.00%
2021/09/15	0	0.00	1	132.00	131.00	-1	3,437	-0.03%
2021/09/14	0	0.00	2	138.50	136.00	-2	3,462	-0.06%
2021/09/13	6	141.50	1	140.00	138.00	5	3,439	0.15%
2021/09/10	8	135.75	8	133.13	133.50	0	3,369	0.00%
2021/09/08	3	132.67	2	132.75	128.50	1	3,485	0.03%
2021/09/07	2	130.00	4	124.75	128.00	-2	3,743	-0.05%
2021/09/06	0	0.00	1	134.00	132.50	-1	4,026	-0.02%
2021/09/03	0	0.00	3	137.50	138.50	-3	4,735	-0.06%
2021/09/02	8	144.94	3	140.17	136.00	5	5,151	0.10%
2021/09/01	3	139.67	0	0.00	139.50	3	5,216	0.06%
2021/08/31	7	134.07	1	137.50	134.50	6	5,215	0.12%
2021/08/30	1	133.00	1	134.00	134.00	0	5,236	0.00%
2021/08/26	1	142.00	1	137.00	137.00	0	5,328	0.00%
2021/08/25	0	0.00	7	142.71	142.50	-7	5,497	-0.13%
2021/08/24	2	137.50	0	0.00	137.50	2	5,671	0.04%
2021/08/23	0	0.00	1	141.00	142.50	-1	5,727	-0.02%
2021/08/20	0	0.00	1	133.00	137.50	-1	5,787	-0.02%
2021/08/19	0	131.00	2	134.00	130.00	-2	5,837	-0.03%
2021/08/18	0	0.00	3	133.83	140.50	-3	5,905	-0.05%
2021/08/17	5	137.40	5	137.50	132.00	0	6,083	0.00%
2021/08/16	1	136.08	2	138.75	137.50	-1	6,173	-0.02%
2021/08/13	1.1	147.53	2	147.25	143.50	-0.9	6,405	-0.01%
2021/08/12	0	0.00	2	148.00	147.50	-2	6,434	-0.03%
2021/08/11	2	153.25	2	154.75	148.50	0	6,509	0.00%
2021/08/10	1	164.50	3	165.00	164.50	-2	6,508	-0.03%
2021/08/09	3	162.17	3	162.83	160.00	0	6,549	0.00%
2021/08/06	2	168.75	1	170.00	169.00	1	6,632	0.02%
2021/08/05	7	179.07	0	0.00	176.50	7	6,709	0.10%
2021/08/04	5	181.30	1	183.00	180.00	4	6,764	0.06%
2021/08/03	9	183.33	6	181.58	182.50	3	6,741	0.04%
2021/08/02	1	173.00	1	170.00	172.50	0	6,658	0.00%
2021/07/29	0	0.00	1	162.00	166.50	-1	6,815	-0.01%
2021/07/28	4	162.13	4	168.13	158.00	0	6,874	0.00%
2021/07/27	6	180.42	2	180.00	175.00	4	6,937	0.06%
2021/07/26	3	180.00	0	0.00	176.50	3	6,977	0.04%
2021/07/23	2	180.75	1	187.00	175.00	1	7,094	0.01%
2021/07/22	2	179.50	4	180.50	181.00	-2	7,090	-0.03%
2021/07/20	1	173.50	2	170.00	169.00	-1	7,360	-0.01%
2021/07/19	0	180.00	0	0.00	175.00	0	7,536	0.00%
2021/07/16	0	0.00	1	176.50	176.00	-1	7,637	-0.01%
2021/07/15	4	177.38	5	178.80	179.50	-1	7,741	-0.01%
2021/07/14	1	177.00	0	0.00	178.00	1	7,803	0.01%
2021/07/13	6	191.25	10	186.30	180.00	-4	7,880	-0.05%
2021/07/12	4	188.25	5	189.50	189.50	-1	7,932	-0.01%
2021/07/09	6	188.92	4	189.75	187.00	2	8,100	0.02%
2021/07/08	2	186.76	1	193.00	185.50	1	8,219	0.01%
2021/07/07	3	184.00	5.1	183.84	187.00	-2.1	8,312	-0.03%
2021/07/06	5	189.60	7	188.86	182.50	-2	8,386	-0.02%
2021/07/05	7	194.28	6	193.92	198.00	1	8,350	0.01%
2021/07/02	8	178.94	5	180.90	180.00	3	8,359	0.04%
2021/07/01	6	187.08	7	187.35	184.50	-1	8,389	-0.01%
2021/06/30	8	184.50	9	185.78	190.00	-1	8,480	-0.01%
2021/06/29	2	179.00	6	176.00	174.50	-4	8,508	-0.05%
2021/06/28	4	178.38	7	178.86	178.50	-3	8,803	-0.03%
2021/06/25	17	177.44	15	177.10	178.00	2	9,049	0.02%
2021/06/24	5	173.90	7	172.07	171.00	-2	9,179	-0.02%
2021/06/23	12	168.33	9	169.33	173.00	3	9,587	0.03%
2021/06/22	3	166.33	4	167.00	164.00	-1	10,103	-0.01%
2021/06/21	8	162.75	5	164.20	163.50	3	10,515	0.03%
2021/06/18	3	171.17	2	171.25	169.00	1	10,999	0.01%
2021/06/17	10	171.80	12	171.75	174.50	-2	11,070	-0.02%
2021/06/16	36	172.71	36	170.74	168.00	0	11,119	0.00%
2021/06/15	21	164.36	22.1	165.30	170.00	-1.1	10,911	-0.01%
2021/06/11	60.1	157.00	46	156.64	157.00	14.1	10,755	0.13%
2021/06/10	23	143.35	22	149.43	150.00	1	10,470	0.01%
2021/06/09	2	130.75	6	136.33	136.50	-4	10,352	-0.04%
2021/06/04	2	125.75	2	126.75	124.50	0	10,636	0.00%
2021/06/03	1	128.50	2	129.25	128.00	-1	10,690	-0.01%
2021/06/02	12	130.13	7	128.71	129.00	5	10,675	0.05%
2021/06/01	11	133.14	21	133.19	136.50	-10	10,537	-0.09%
2021/05/31	6	125.58	1	128.00	124.50	5	10,351	0.05%
2021/05/28	13	123.50	15	123.20	125.50	-2	10,332	-0.02%
2021/05/27	6	120.83	5	121.30	118.50	1	10,328	0.01%
2021/05/26	3	126.00	12	122.96	121.50	-9	10,310	-0.09%
2021/05/25	9	130.11	8	130.38	124.50	1	10,278	0.01%
2021/05/24	0	0.00	11	121.18	126.00	-11	10,082	-0.11%
2021/05/21	75	121.39	50	122.88	117.00	25	9,988	0.25%
2021/05/20	1	114.00	0	0.00	116.00	1	9,775	0.01%
2021/05/19	8	109.44	9	111.33	113.00	-1	9,841	-0.01%
2021/05/18	2	107.25	3	110.17	111.50	-1	9,706	-0.01%
2021/05/17	2	101.40	4	98.95	101.50	-2	9,640	-0.02%
2021/05/14	9	112.11	8	108.13	105.50	1	9,726	0.01%
2021/05/13	2	115.50	4	111.88	114.00	-2	9,661	-0.02%
2021/05/12	11	115.41	12	114.29	109.00	-1	9,561	-0.01%
2021/05/11	8	115.56	13	116.15	121.00	-5	9,499	-0.05%
2021/05/10	2	127.00	2	123.00	123.00	0	9,413	0.00%
2021/05/07	8	129.19	12	129.63	131.50	-4	9,367	-0.04%
2021/05/06	7	124.14	6	125.92	124.00	1	9,308	0.01%
2021/05/05	4	122.25	2	126.75	120.00	2	9,281	0.02%
2021/05/04	8	128.31	6	129.00	128.50	2	9,199	0.02%
2021/05/03	1	135.00	3	140.00	131.50	-2	9,087	-0.02%
2021/04/29	6	149.01	6	149.50	146.00	0	9,015	0.00%
2021/04/28	5	149.20	4.6	149.93	145.00	0.4	8,883	0.00%
2021/04/27	5.1	155.50	3	153.33	151.50	2.1	8,831	0.02%
2021/04/26	12.5	158.95	5	153.80	151.00	7.5	8,687	0.09%
2021/04/23	11	144.87	16	148.28	155.50	-5	8,500	-0.06%
2021/04/22	4	148.00	5	148.50	141.50	-1	8,310	-0.01%
2021/04/21	9	157.34	9	158.06	154.00	0	8,204	0.00%
2021/04/20	6	156.67	5	156.50	159.00	1	8,108	0.01%
2021/04/19	7	153.79	14.4	155.29	156.50	-7.4	8,037	-0.09%
2021/04/16	19	167.18	15.3	166.99	160.50	3.8	7,901	0.05%
2021/04/15	8	166.13	16	162.06	170.00	-8	7,730	-0.10%
2021/04/14	16	164.91	7	165.00	162.00	9	7,536	0.12%
2021/04/13	11	182.82	9	180.94	178.50	2	7,370	0.03%
2021/04/12	22	181.16	22	178.68	175.00	0	7,234	0.00%
2021/04/09	2	191.00	2	201.75	187.50	0	7,125	0.00%
2021/04/08	5	202.61	4	206.88	197.00	1	7,148	0.01%
2021/04/07	6	210.43	7	209.45	203.50	-1	7,114	-0.01%
2021/04/06	4	205.13	1	206.00	203.00	3	7,013	0.04%
2021/04/01	1	193.60	1	198.50	193.50	0	6,922	0.00%
2021/03/31	34	202.75	46	201.00	201.00	-12	6,895	-0.17%
2021/03/30	22	186.48	26.1	188.32	195.50	-4.1	6,719	-0.06%
2021/03/29	26	181.17	31	181.74	178.00	-5	6,520	-0.08%
2021/03/26	43	185.01	27	186.19	182.50	16	6,383	0.25%
2021/03/25	39	178.60	39	178.90	181.00	0	6,049	0.00%
2021/03/24	29	170.00	25.1	170.83	177.00	4	5,623	0.07%
2021/03/23	30	169.85	46.9	166.39	161.00	-16.9	5,276	-0.32%
2021/03/22	1	168.03	2.1	168.08	171.00	-1	4,752	-0.02%
2021/03/19	6	147.08	9.1	151.19	155.50	-3.1	4,654	-0.07%
2021/03/18	5	141.30	7	143.14	141.50	-2	4,497	-0.04%
2021/03/17	19	139.16	9	140.33	138.50	10	4,421	0.23%
2021/03/16	22	143.89	17	143.79	138.50	5	4,262	0.12%
2021/03/15	17	145.09	14.1	145.23	146.00	2.9	3,823	0.08%
2021/03/12	9	132.50	3.1	133.86	136.50	5.9	3,504	0.17%
2021/03/11	12	117.17	9	117.61	124.50	3	3,342	0.09%
2021/03/10	0	109.50	0	0.00	113.50	0	3,076	0.00%
2021/03/09	3	104.33	3	100.67	103.50	0	3,048	0.00%
2021/03/05	2	120.54	0	0.00	114.00	2	2,896	0.07%
2021/03/04	0	124.00	1	124.00	123.00	-1	2,840	-0.03%
2021/03/03	2	115.50	0	0.00	119.00	2	2,804	0.07%
2021/03/02	4	120.90	7.1	122.77	121.50	-3.1	2,742	-0.11%
2021/02/26	11	108.79	0.1	117.56	118.00	10.9	2,660	0.41%
2021/02/25	2	102.01	3.1	102.09	107.50	-1	2,591	-0.04%
2021/02/24	3	98.97	0	0.00	98.00	3	2,529	0.12%
2021/02/23	1	96.93	4	100.73	103.00	-3	2,484	-0.12%
2021/02/22	4	99.81	6	96.93	98.10	-2	2,436	-0.08%
2021/02/19	6	97.20	1.1	94.39	98.10	4.9	2,352	0.21%
2021/02/17	6	81.10	0.1	81.10	81.10	5.9	2,206	0.27%
2021/02/05	14	70.68	18.1	72.83	73.80	-4	2,182	-0.19%
2021/02/04	1	64.10	85	67.04	67.10	-84	1,989	-4.22%
2021/02/03	0	0.00	1	61.80	61.00	-1	1,932	-0.05%
2021/02/02	0	59.00	6	61.28	62.80	-6	1,904	-0.32%
2021/02/01	1	58.00	3	57.67	58.00	-2	1,867	-0.11%
2021/01/29	94	60.47	0	0.00	57.80	94	1,858	5.06%
2021/01/28	1.3	61.84	1	61.60	61.50	0.3	1,824	0.01%
2021/01/27	1	62.80	64.5	63.77	63.80	-63.5	1,769	-3.59%
2021/01/25	0	58.00	0	0.00	59.00	0	1,664	0.00%
2021/01/22	1	55.70	0	0.00	57.80	1	1,648	0.06%
2021/01/20	6	55.40	0	0.00	54.40	6	1,619	0.37%
2021/01/19	1	56.40	0	0.00	56.30	1	1,600	0.06%
2021/01/18	6	55.40	0	0.00	55.80	6	1,593	0.38%
2021/01/13	1	59.00	0	0.00	59.50	1	1,531	0.07%
2021/01/12	0	59.90	0	0.00	56.60	0	1,490	0.00%
2021/01/07	9	56.10	0	0.00	56.80	9	1,415	0.64%
2021/01/06	0	0.00	8.2	55.31	56.30	-8.2	1,390	-0.59%
2021/01/05	0	61.00	0	0.00	59.20	0	1,348	0.00%
2021/01/04	7	60.43	1	59.80	59.20	6	1,315	0.46%
2020/12/31	32	62.38	38	61.97	60.20	-6	1,264	-0.47%
2020/12/30	0	0.00	1	56.60	60.90	-1	1,131	-0.09%
2020/12/29	0	0.00	3	55.60	55.40	-3	1,048	-0.29%
2020/12/28	17	57.09	3.1	57.43	56.50	13.9	1,014	1.37%
2020/12/25	13	57.92	9	57.13	57.90	4	967	0.41%
2020/12/24	8	58.45	17.2	58.16	57.90	-9.2	893	-1.02%
2020/12/23	0	53.60	1	54.80	54.80	-1	749	-0.13%
2020/12/22	4	52.80	5	49.61	49.90	-1	677	-0.15%
2020/12/21	17	53.99	17	54.79	53.70	0	619	0.00%
2020/12/18	8	51.88	8	53.63	53.90	0	506	0.00%
2020/12/17	7	49.00	13	48.65	49.00	-6	365	-1.64%
2020/12/11	0.6	43.10	1.5	43.50	44.60	-0.9	238	-0.38%
2020/12/08	1	41.80	2	42.00	42.00	-1	210	-0.47%
2020/11/26	0	0.00	5	39.85	40.00	-5	137	-3.64%
2020/11/16	0	0.00	1	39.70	38.95	-1	146	-0.68%
2020/11/09	0.6	38.50	2	38.80	39.10	-1.4	138	-1.01%
2020/11/06	1.2	38.28	6	38.12	37.90	-4.8	132	-3.63%
2020/11/05	0	0.00	1	37.00	37.00	-1	126	-0.79%
2020/10/16	0	0.00	2	36.60	36.55	-2	143	-1.39%
2020/10/15	0	0.00	1	36.70	36.60	-1	148	-0.67%
2020/10/06	0	0.00	2	37.80	37.10	-2	171	-1.17%
2020/09/04	0.1	35.90	0	0.00	35.85	0.1	198	0.05%
2020/09/03	0	0.00	2	37.10	36.75	-2	208	-0.96%
2020/08/28	0	0.00	2	38.05	38.25	-2	205	-0.97%
2020/08/27	15	40.01	10	40.29	39.25	5	202	2.47%
2020/08/06	0	0.00	5	36.50	36.35	-5	173	-2.89%
2020/08/05	0	0.00	5	35.70	35.75	-5	171	-2.92%
2020/07/29	1	32.80	0	0.00	33.05	1	181	0.55%
2020/07/28	4	33.61	0	0.00	32.85	4	180	2.22%
2020/07/27	0	0.00	0	34.50	34.10	0	183	0.00%
2020/07/21	0	0.00	2	34.50	34.45	-2	192	-1.04%
2020/07/20	2	33.40	0	0.00	34.05	2	191	1.04%
2020/07/17	1	34.95	0	0.00	34.50	1	190	0.52%
2020/07/16	1	35.40	0	0.00	35.30	1	188	0.53%
2020/07/15	3	36.05	0	0.00	35.60	3	187	1.60%
2020/07/13	1	38.25	0	0.00	38.35	1	185	0.54%
2020/07/10	0	0.00	2	38.50	37.90	-2	182	-1.10%
2020/07/08	1	38.90	0	0.00	39.00	1	175	0.57%
2020/06/29	0	0.00	1	38.50	38.45	-1	159	-0.63%
2020/06/24	1	37.25	0	0.00	38.20	1	157	0.63%
2020/06/23	11	37.39	0	0.00	37.30	11	159	6.92%
2020/06/22	10	37.38	0	0.00	37.50	10	159	6.27%
2020/06/09	0	0.00	1	38.60	38.60	-1	181	-0.55%
2020/06/08	0	0.00	1	38.75	38.60	-1	191	-0.52%
2020/06/05	2	38.95	0	0.00	39.10	2	191	1.05%
2020/06/02	8	39.50	8	39.03	38.30	0	185	0.00%
2020/06/01	1	36.90	0	0.00	38.50	1	175	0.57%
2020/05/27	0	0.00	1	35.20	35.20	-1	167	-0.60%
2020/04/01	0	27.95	0	0.00	28.15	0	209	0.00%
2020/03/25	0	0.00	3	27.80	27.50	-3	212	-1.41%
2020/03/19	0	0.00	1	23.80	23.85	-1	211	-0.47%
2020/03/16	0	27.25	0	0.00	27.00	0	200	0.00%
2020/03/13	3	26.75	0	0.00	27.70	3	200	1.50%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/01/31	0	0.00	0	38.50	35.30	0	181	0.00%
2020/01/14	0	0.00	1	39.00	38.75	-1	188	-0.53%
2020/01/13	1	38.70	0	0.00	38.70	1	190	0.53%
2020/01/06	0	0.00	1	39.00	38.85	-1	228	-0.44%
2020/01/03	1	39.35	1	38.45	38.85	0	259	0.00%
2019/12/27	1	38.25	0	0.00	38.10	1	254	0.39%
2019/12/26	0	0.00	2	37.55	38.10	-2	257	-0.78%
2019/12/25	0	0.00	1	37.40	37.30	-1	260	-0.38%
2019/12/02	1	37.00	2	36.75	36.70	-1	358	-0.28%
2019/11/28	0	0.00	1	37.80	37.90	-1	406	-0.25%
2019/11/21	2	37.00	0	0.00	37.00	2	431	0.46%
2019/11/18	1	37.35	1	37.30	37.25	0	474	0.00%
2019/11/12	1	37.50	0	0.00	37.65	1	510	0.20%
2019/11/06	2	38.95	6	38.83	38.60	-4	563	-0.71%
2019/10/28	1	37.80	1	37.70	37.70	0	650	0.00%
2019/10/25	1	38.30	0	0.00	38.20	1	656	0.15%
2019/10/24	0	0.00	2	38.40	38.10	-2	658	-0.30%
2019/10/16	0	0.00	1	35.55	35.65	-1	769	-0.13%
2019/10/15	1	35.90	0	0.00	35.20	1	793	0.13%
2019/10/14	2	35.53	1	35.00	35.00	1	807	0.12%
2019/10/09	2	36.50	0	0.00	36.40	2	840	0.24%
2019/10/08	0	0.00	1	40.50	40.40	-1	829	-0.12%
2019/10/04	1	41.05	0	0.00	40.60	1	952	0.10%
2019/10/03	0	0.00	5	39.85	39.80	-5	950	-0.53%
2019/09/24	4	43.90	1	43.70	43.75	3	965	0.31%
2019/09/17	1	43.95	1	43.90	43.90	0	962	0.00%
2019/09/09	1	43.80	1	44.40	44.50	0	971	0.00%
2019/09/06	5	44.90	2	45.10	44.75	3	971	0.31%
2019/09/05	5	47.48	3	47.65	47.50	2	946	0.21%
2019/09/04	3	47.35	0	0.00	47.40	3	930	0.32%
2019/09/03	8	47.63	13	47.03	46.95	-5	923	-0.54%
2019/09/02	9	45.83	4	45.91	45.90	5	892	0.56%
2019/08/30	3	44.88	3	44.87	44.40	0	896	0.00%
2019/08/29	1	43.75	1	44.05	44.00	0	913	0.00%
2019/08/26	1	43.25	1	43.30	43.35	0	979	0.00%
2019/08/22	2	45.60	2	45.38	45.30	0	972	0.00%
2019/08/21	1	45.60	0	0.00	45.90	1	962	0.10%
2019/08/20	8	44.04	1	44.15	45.30	7	937	0.75%
2019/08/19	1	43.90	0	0.00	43.85	1	925	0.11%
2019/08/06	1	42.60	1	43.00	45.10	0	957	0.00%
2019/08/02	3	47.07	2	47.30	46.55	1	948	0.11%
2019/08/01	4	48.10	1	47.95	48.45	3	931	0.32%
2019/07/25	3	46.90	0	0.00	46.90	3	895	0.33%
2019/07/24	0	0.00	1	46.65	46.50	-1	898	-0.11%
2019/07/23	6	47.31	4	48.76	46.50	2	894	0.22%
2019/07/22	10	48.68	6	48.83	49.20	4	848	0.47%
2019/07/17	0	0.00	10	49.15	47.10	-10	811	-1.23%
2019/07/15	1	47.45	1	48.30	48.60	0	774	0.00%
2019/07/11	0	0.00	2	46.25	45.65	-2	771	-0.26%
2019/07/10	20	43.15	20	45.25	45.25	0	740	0.00%
2019/07/04	6	40.93	1	41.30	41.30	5	815	0.61%
2019/07/03	1	42.45	0	0.00	42.35	1	820	0.12%
2019/07/02	22	42.28	25	42.62	42.55	-3	828	-0.36%
2019/06/20	5	41.30	0	0.00	42.20	5	957	0.52%
2019/06/11	0	0.00	1	43.30	42.90	-1	1,290	-0.08%
2019/05/31	1	43.40	1	43.70	44.00	0	1,521	0.00%
2019/05/22	3	41.75	3	40.90	41.55	0	1,495	0.00%
2019/05/21	0	0.00	1	38.60	41.20	-1	1,485	-0.07%
2019/05/20	0	0.00	1	40.40	40.30	-1	1,490	-0.07%
2019/05/16	4	43.70	0	0.00	42.80	4	1,500	0.27%
2019/05/15	4	42.16	0	0.00	43.00	4	1,480	0.27%
2019/05/14	6	40.23	0	0.00	41.05	6	1,477	0.41%
2019/05/10	11	40.28	0	0.00	40.30	11	1,493	0.74%
2019/05/06	10	41.49	0	0.00	41.20	10	1,534	0.65%
2019/04/18	1	44.00	0	0.00	42.65	1	1,496	0.07%
2019/04/17	0	0.00	1	45.95	44.50	-1	1,484	-0.07%
2019/04/16	1	45.60	1	46.00	45.80	0	1,460	0.00%
2019/04/15	5	46.25	6	46.01	46.50	-1	1,477	-0.07%
2019/04/12	0	0.00	1	45.00	44.30	-1	1,440	-0.07%
2019/04/11	0	0.00	2	45.50	44.35	-2	1,432	-0.14%
2019/04/10	0	0.00	2	43.50	43.70	-2	1,372	-0.15%
2019/04/09	4	42.20	65	42.75	42.00	-61	1,355	-4.50%
2019/04/08	0	0.00	1	42.95	42.00	-1	1,375	-0.07%
2019/04/01	20	41.30	3	42.85	41.10	17	1,392	1.22%
2019/03/29	0	0.00	0	44.30	43.45	0	1,364	0.00%
2019/03/25	1	43.60	38	44.26	43.45	-37	1,316	-2.81%
2019/03/22	26	44.06	34	44.47	44.10	-8	1,299	-0.62%
2019/03/21	6	43.10	5	43.38	44.10	1	1,209	0.08%
2019/03/20	4	40.60	3	39.75	40.10	1	1,112	0.09%
2019/03/15	0	0.00	1	41.05	41.15	-1	1,128	-0.09%
2019/03/14	1	40.60	0	0.00	40.60	1	1,109	0.09%
2019/03/13	5	40.54	4	40.26	38.70	1	1,073	0.09%
2019/03/12	2	39.30	10	38.44	39.30	-8	985	-0.81%
2019/03/11	8	38.51	6	38.57	38.70	2	946	0.21%
2019/03/08	5	34.69	6	35.16	36.85	-1	845	-0.12%
2019/03/07	4	33.86	9	33.90	33.50	-5	799	-0.63%
2019/02/26	2	32.25	0	0.00	31.65	2	743	0.27%
2019/02/19	0	0.00	11	33.10	32.65	-11	697	-1.58%
2019/02/18	1	32.50	1	31.80	32.40	0	676	0.00%
2019/02/15	1	31.00	0	0.00	31.00	1	649	0.15%
2019/02/14	0	0.00	1	31.60	31.60	-1	642	-0.16%
2019/02/12	5	31.22	0	0.00	31.05	5	622	0.80%
2019/02/11	1	31.35	10	31.40	31.50	-9	612	-1.47%
2019/01/28	12	30.63	2	30.75	30.70	10	569	1.76%
2019/01/25	0	0.00	2	30.05	30.00	-2	527	-0.38%
2019/01/24	2	29.20	1	29.20	29.25	1	519	0.19%
2019/01/23	1	29.30	1	29.40	29.25	0	516	0.00%
2019/01/22	2	29.33	2	29.40	29.30	0	515	0.00%
2019/01/21	3	29.65	4	29.78	29.70	-1	511	-0.20%
2019/01/18	4	29.18	2	29.38	29.65	2	498	0.40%
2019/01/16	1	29.55	3	29.62	29.30	-2	494	-0.40%
2019/01/15	1	29.85	1	29.60	29.65	0	487	0.00%
2019/01/11	1	29.20	1	29.40	29.00	0	480	0.00%
2019/01/10	0	0.00	1	29.15	29.30	-1	476	-0.21%
2019/01/09	4	29.11	1	29.40	28.80	3	475	0.63%
2019/01/08	5	29.52	4	29.30	29.25	1	461	0.22%
2019/01/07	9	31.27	25	31.38	31.15	-16	436	-3.66%
2019/01/03	3	30.83	1	30.60	30.40	2	381	0.52%
2019/01/02	0	0.00	1	30.75	30.30	-1	369	-0.27%
2018/12/28	1	30.55	0	0.00	30.10	1	364	0.27%
2018/12/27	0	0.00	1	31.00	30.80	-1	355	-0.28%
2018/12/26	1	29.20	0	0.00	29.20	1	322	0.31%
2018/12/25	43	27.79	0	0.00	28.55	43	269	15.95%
2018/12/21	15	27.80	0	0.00	28.50	15	256	5.84%
2018/12/13	20	30.40	0	0.00	30.40	20	216	9.25%
2018/12/12	11	31.29	14	31.15	31.20	-3	201	-1.49%
2018/12/10	7	28.10	0	0.00	29.40	7	128	5.44%
2018/12/07	7	28.57	0	0.00	27.65	7	113	6.15%
2018/11/12	0	0.00	4	26.15	26.00	-4	83	-4.80%
2018/11/06	4	26.20	0	0.00	26.35	4	85	4.69%
2018/10/24	0	0.00	3	25.90	25.95	-3	87	-3.43%
2018/10/22	0	0.00	2	26.05	26.40	-2	87	-2.29%
2018/10/17	5	26.20	0	0.00	25.95	5	86	5.81%
2018/09/20	0	0.00	2	26.28	26.25	-2	79	-2.51%
2018/09/13	0	0.00	4	26.30	26.30	-4	83	-4.81%
2018/09/10	0	0.00	0	25.85	25.85	0	83	-0.05%
2018/09/07	6	26.60	0	26.20	26.20	6	82	7.27%
2018/09/04	0	0.00	0.4	26.10	26.10	-0.4	81	-0.47%
2018/08/29	0	0.00	10	25.95	26.00	-10	81	-12.34%
2018/08/20	5	25.00	0	0.00	24.85	5	100	4.96%
2018/08/10	0	0.00	0	25.30	25.25	0	101	0.00%
2018/08/09	5	25.30	0	0.00	25.55	5	100	4.96%
2018/08/03	1	24.60	1	24.80	24.60	0	97	0.00%
2018/08/01	1	24.55	1	24.65	24.70	0	99	0.00%
2018/07/26	1	24.55	1	24.65	24.60	0	98	0.00%
2018/07/23	1	24.80	1	24.75	24.75	0	98	0.00%
2018/07/11	3	24.53	3	24.62	24.70	0	97	0.00%
2018/07/09	1	24.65	1	24.75	24.90	0	99	0.00%
2018/04/13	1	26.40	1	26.20	25.90	0	214	0.00%
2018/04/10	1	26.05	1	26.05	25.65	0	233	0.00%
2018/03/21	0	0.00	5	27.00	26.70	-5	217	-2.30%
2018/03/20	0	0.00	5	26.75	26.75	-5	216	-2.31%
2018/03/14	1	26.00	1	26.15	26.05	0	221	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/12	8	26.00	0	0.00	25.95	8	222	3.60%
2018/03/06	8	26.20	0	0.00	26.20	8	227	3.51%
2018/03/01	0	0.00	6	26.50	26.35	-6	241	-2.49%
2018/02/26	0	0.00	1	26.65	26.65	-1	256	-0.39%
2018/02/23	1	26.85	0	0.00	26.85	1	258	0.39%
2018/02/06	5	26.40	5	28.05	27.00	0	243	0.00%
2018/01/24	5	29.50	0	0.00	29.60	5	325	1.54%
2018/01/18	0	0.00	4	30.20	30.00	-4	322	-1.24%
2018/01/16	0	0.00	2	30.15	30.15	-2	324	-0.62%
2018/01/05	0	0.00	4	30.15	30.30	-4	311	-1.28%