亞信 (3169)-凱基-東勢券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
120.5
漲跌
▲3.0
漲幅
+2.55%
成交量
321張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	118.00	117.50	-3	1,330	-0.23%
2024/04/26	0	115.00	0	0.00	114.50	0	1,348	0.00%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/04/03	1	124.50	0	0.00	124.50	1	1,361	0.07%
2024/03/29	1	125.50	0	0.00	125.00	1	1,405	0.07%
2024/03/25	0.2	134.00	0	0.00	133.50	0.2	1,389	0.01%
2024/03/22	4	133.13	0	0.00	133.00	4	1,392	0.29%
2024/03/21	0	0.00	0.5	134.51	135.50	-0.5	1,390	-0.04%
2024/03/20	1	133.50	1	134.00	134.00	0	1,372	0.00%
2024/03/19	1	136.00	0	0.00	133.00	1	1,357	0.07%
2024/03/18	0.3	132.00	0	0.00	132.00	0.3	1,342	0.02%
2024/03/15	1.7	136.65	1	133.50	135.50	0.7	1,330	0.05%
2024/03/14	1	140.50	1	143.00	141.00	0	1,306	0.00%
2024/03/13	1	139.00	0	0.00	139.50	1	1,286	0.08%
2024/03/12	1	142.00	1	143.00	143.00	0	1,263	0.00%
2024/03/11	3	140.50	1	142.00	138.50	2	1,220	0.16%
2024/03/08	3	140.83	0	0.00	138.00	3	1,178	0.25%
2024/03/07	2	153.00	8	152.06	150.50	-6	1,050	-0.57%
2024/03/06	1	140.50	0	0.00	141.00	1	814	0.12%
2024/02/27	0	0.00	3	141.50	141.50	-3	865	-0.35%
2024/02/26	0	0.00	1	142.00	142.00	-1	1,003	-0.10%
2024/02/16	0	0.00	2	130.50	131.50	-2	1,105	-0.18%
2024/02/15	0	0.00	1	128.50	128.50	-1	1,183	-0.08%
2024/01/29	0	0.00	1	125.00	126.50	-1	1,223	-0.08%
2024/01/26	1	125.50	0	0.00	125.00	1	1,235	0.08%
2024/01/25	0	0.00	1	128.50	128.00	-1	1,254	-0.08%
2024/01/16	1	124.50	0	0.00	126.00	1	1,342	0.07%
2024/01/15	0	0.00	1	126.00	126.00	-1	1,347	-0.07%
2024/01/08	2	127.00	1	127.50	124.00	1	1,449	0.07%
2024/01/04	2	124.75	0	0.00	124.50	2	1,466	0.14%
2024/01/03	0	0.00	5	129.30	129.00	-5	1,458	-0.34%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/28	0	0.00	1	135.00	135.00	-1	1,446	-0.07%
2023/12/27	3	134.00	4	133.88	134.00	-1	1,434	-0.07%
2023/12/26	1	129.50	1	131.00	129.50	0	1,405	0.00%
2023/12/19	0	0.00	4	128.00	128.50	-4	1,392	-0.29%
2023/12/18	1	130.50	0	0.00	129.50	1	1,393	0.07%
2023/12/13	1	131.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	0	0.00	1	132.50	131.50	-1	1,414	-0.07%
2023/12/11	1	135.50	1	136.00	134.00	0	1,417	0.00%
2023/12/06	0	0.00	1	136.50	135.50	-1	1,505	-0.07%
2023/12/04	2	136.25	0	0.00	135.00	2	1,578	0.13%
2023/12/01	1	134.50	0	0.00	134.50	1	1,603	0.06%
2023/11/30	1	136.00	2	139.00	136.50	-1	1,623	-0.06%
2023/11/28	1	135.50	1	137.00	136.50	0	1,596	0.00%
2023/11/27	1	137.00	0	0.00	134.50	1	1,589	0.06%
2023/11/24	6	139.67	1	141.00	139.50	5	1,564	0.32%
2023/11/23	14	146.57	6	144.83	139.50	8	1,519	0.53%
2023/11/22	2	143.50	11	141.41	146.50	-9	1,337	-0.67%
2023/11/21	1	134.00	1	132.50	133.50	0	1,243	0.00%
2023/11/20	1	135.00	0	0.00	133.50	1	1,224	0.08%
2023/11/17	2	131.75	1	131.50	134.50	1	1,182	0.08%
2023/11/16	2	130.75	1	131.50	130.00	1	1,151	0.09%
2023/11/15	5	135.20	2	135.25	133.50	3	1,123	0.27%
2023/11/14	2	133.00	5	131.00	134.50	-3	1,061	-0.28%
2023/11/13	1	126.50	2	126.25	127.00	-1	969	-0.10%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/07	1	127.00	1	128.00	127.00	0	928	0.00%
2023/11/06	2	126.00	1	128.00	126.00	1	916	0.11%
2023/11/03	1	125.50	1	127.00	125.00	0	905	0.00%
2023/11/02	1	125.00	3	125.17	125.00	-2	903	-0.22%
2023/11/01	1	120.00	0	0.00	121.50	1	881	0.11%
2023/10/31	1	121.50	0	0.00	118.50	1	878	0.11%
2023/10/30	1	125.00	2	126.50	125.50	-1	870	-0.11%
2023/10/25	3	125.67	4	125.88	127.50	-1	854	-0.12%
2023/10/18	1	124.50	1	127.50	122.50	0	839	0.00%
2023/10/17	1	124.50	1	127.50	124.50	0	822	0.00%
2023/10/16	1	124.50	2	126.50	121.50	-1	810	-0.12%
2023/09/21	1	118.00	0	0.00	118.50	1	826	0.12%
2023/09/18	1	126.50	0	0.00	125.00	1	819	0.12%
2023/09/15	0	0.00	0.1	125.50	125.50	-0.1	796	-0.01%
2023/09/14	0	0.00	1	123.50	125.50	-1	790	-0.13%
2023/09/12	1.1	117.64	0	0.00	121.50	1.1	786	0.14%
2023/09/11	1	128.50	1	130.50	125.00	0	733	0.00%
2023/09/08	0	0.00	1	128.00	125.00	-1	674	-0.15%
2023/09/07	1	125.50	1	130.00	126.50	0	651	0.00%
2023/09/06	0	0.00	1	123.00	122.50	-1	597	-0.17%
2023/09/05	0	0.00	9	121.33	121.50	-9	561	-1.60%
2023/08/25	1	104.00	0	0.00	104.50	1	551	0.18%
2023/08/15	2	102.00	0	0.00	101.50	2	628	0.32%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	631	0.02%
2023/08/10	5	106.00	0	0.00	106.00	5	627	0.80%
2023/08/07	0	0.00	1	115.00	115.00	-1	626	-0.16%
2023/08/04	1	115.00	0	0.00	115.50	1	633	0.16%
2023/08/02	0	0.00	1	111.50	113.00	-1	635	-0.16%
2023/08/01	2	116.00	2	116.00	116.00	0	630	0.00%
2023/07/31	1	118.00	0	0.00	115.50	1	621	0.16%
2023/07/28	1	113.50	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	9	115.56	116.00	-9	599	-1.50%
2023/07/18	1	106.50	0	0.00	106.00	1	654	0.15%
2023/07/17	3	108.50	0	0.00	108.50	3	711	0.42%
2023/07/14	5	108.00	1	108.00	108.00	4	774	0.52%
2023/07/13	0	0.00	2	105.50	105.50	-2	803	-0.25%
2023/07/12	2	108.75	0	0.00	106.50	2	862	0.23%
2023/07/11	0	0.00	1	108.50	110.50	-1	921	-0.11%
2023/07/10	0	0.00	1	110.00	107.50	-1	1,114	-0.09%
2023/07/07	1	116.50	0	0.00	111.00	1	1,226	0.08%
2023/07/05	1	124.00	0	0.00	124.00	1	1,206	0.08%
2023/07/04	2	124.00	0	0.00	125.00	2	1,202	0.17%
2023/07/03	0	0.00	1	127.50	129.00	-1	1,194	-0.08%
2023/06/29	0	0.00	4	124.00	125.50	-4	1,189	-0.34%
2023/06/21	0	0.00	2	127.50	128.50	-2	1,275	-0.16%
2023/06/20	0	0.00	4	127.63	128.00	-4	1,278	-0.31%
2023/06/16	1	129.00	1	128.50	128.50	0	1,285	0.00%
2023/06/15	1	128.00	1	128.50	128.00	0	1,292	0.00%
2023/06/14	5	129.00	1	131.00	127.00	4	1,291	0.31%
2023/06/13	5	129.30	0	0.00	128.00	5	1,287	0.39%
2023/06/07	0	0.00	1	129.00	129.00	-1	1,293	-0.08%
2023/05/26	2	119.50	2	123.50	122.00	0	1,460	0.00%
2023/05/18	1	118.50	1	118.50	117.50	0	1,499	0.00%
2023/05/17	1	116.50	0	0.00	118.50	1	1,499	0.07%
2023/05/08	1	126.00	0	0.00	125.50	1	1,540	0.06%
2023/04/27	1	124.00	0	0.00	123.00	1	1,575	0.06%
2023/04/21	1	132.00	1	131.00	131.50	0	1,520	0.00%
2023/04/20	2	142.00	1	136.50	138.00	1	1,493	0.07%
2023/04/19	0	0.00	1	141.00	138.50	-1	1,442	-0.07%
2023/04/17	1	137.00	0	0.00	136.50	1	1,357	0.07%
2023/04/14	0	0.00	2	144.50	145.00	-2	1,291	-0.15%
2023/04/13	2	141.50	1	144.50	143.50	1	1,229	0.08%
2023/04/12	1	138.00	5	136.10	139.00	-4	1,032	-0.39%
2023/04/06	1	122.50	0	0.00	124.00	1	910	0.11%
2023/03/30	2	125.25	1	125.00	124.50	1	905	0.11%
2023/03/29	0	0.00	1	128.50	125.00	-1	900	-0.11%
2023/03/27	0	0.00	9	129.61	129.00	-9	875	-1.03%
2023/03/24	1	126.50	1	125.50	125.00	0	838	0.00%
2023/03/21	0	0.00	1	120.00	120.00	-1	813	-0.12%
2023/03/20	1	120.50	1	121.50	121.00	0	810	0.00%
2023/03/10	9	120.61	0	0.00	120.00	9	897	1.00%
2023/03/07	1	125.00	1	124.00	124.50	0	946	0.00%
2023/03/03	3	128.83	28	130.45	127.50	-25	931	-2.68%
2023/03/02	1	122.50	0	0.00	121.00	1	843	0.12%
2023/03/01	0	0.00	10	121.70	122.00	-10	816	-1.22%
2023/02/24	0	116.50	0	0.00	115.00	0	788	0.00%
2023/02/22	10	115.85	0	0.00	114.00	10	790	1.26%
2023/02/21	2	118.50	10	122.00	118.00	-8	827	-0.97%
2023/02/13	2	110.50	0	0.00	110.00	2	840	0.24%
2022/12/13	7	109.00	0	0.00	108.50	7	1,119	0.63%
2022/12/06	0	0.00	1	121.00	118.00	-1	1,108	-0.09%
2022/12/05	8	119.00	0	0.00	121.50	8	1,085	0.74%
2022/11/30	19	114.71	1	114.50	114.00	18	1,017	1.77%
2022/11/29	1	115.00	0	0.00	110.00	1	994	0.10%
2022/11/28	3	116.00	6	115.00	116.00	-3	973	-0.31%
2022/11/17	5	113.00	1	114.00	109.00	4	965	0.41%
2022/11/16	2	105.25	0	0.00	107.00	2	929	0.22%
2022/11/15	0	0.00	1	105.00	105.00	-1	931	-0.11%
2022/10/26	6	90.32	0	0.00	87.60	6	1,133	0.53%
2022/10/17	1	87.20	0	0.00	92.70	1	1,172	0.09%
2022/10/11	0	0.00	7	88.41	86.80	-7	1,250	-0.56%
2022/09/27	0	0.00	4	93.75	97.80	-4	1,308	-0.31%
2022/09/26	0	0.00	3	93.63	91.10	-3	1,304	-0.23%
2022/09/23	0	0.00	4	102.50	101.00	-4	1,328	-0.30%
2022/09/05	0	0.00	2	115.00	113.00	-2	1,576	-0.13%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/25	1	128.00	5	127.30	128.00	-4	1,702	-0.23%
2022/08/23	1	123.00	0	0.00	128.00	1	1,794	0.06%
2022/08/22	0	0.00	1	130.00	126.00	-1	1,856	-0.05%
2022/08/19	6	132.58	1	135.50	130.50	5	1,899	0.26%
2022/08/18	2	132.25	6	130.00	132.00	-4	1,894	-0.21%
2022/08/17	6	133.67	1	134.00	136.00	5	1,903	0.26%
2022/08/15	3	132.00	2	130.75	132.00	1	1,942	0.05%
2022/08/12	3	125.50	5	127.00	127.00	-2	1,995	-0.10%
2022/08/11	1	123.00	1	123.00	123.00	0	2,057	0.00%
2022/08/10	5	125.30	0	0.00	122.50	5	2,236	0.22%
2022/08/09	1	128.50	0	0.00	132.00	1	2,249	0.04%
2022/08/08	1	122.00	1	131.00	131.50	0	2,234	0.00%
2022/08/04	4	120.50	5	119.00	121.50	-1	2,371	-0.04%
2022/08/03	3	123.00	3	124.33	122.00	0	2,556	0.00%
2022/07/29	2	133.50	0	0.00	132.50	2	2,757	0.07%
2022/07/28	0	0.00	1	132.50	129.00	-1	2,854	-0.04%
2022/07/21	1	132.50	2	133.00	136.50	-1	3,026	-0.03%
2022/07/20	4	133.25	4	133.75	131.00	0	3,043	0.00%
2022/07/19	0	0.00	2	130.50	130.00	-2	3,082	-0.06%
2022/07/18	5	130.70	3	133.17	133.00	2	3,096	0.06%
2022/07/15	2	124.75	1	125.00	125.00	1	3,069	0.03%
2022/07/13	6	117.50	6	119.25	117.50	0	3,100	0.00%
2022/07/05	1	121.00	1	121.50	124.00	0	3,263	0.00%
2022/06/28	0	0.00	7	133.21	132.50	-7	3,272	-0.21%
2022/06/27	8	138.69	6	139.42	138.50	2	3,306	0.06%
2022/06/24	6	135.25	2	134.50	133.00	4	3,319	0.12%
2022/06/23	0	0.00	5	129.50	129.50	-5	3,321	-0.15%
2022/06/22	1	138.00	0	0.00	131.50	1	3,339	0.03%
2022/06/21	0	0.00	1	133.00	139.50	-1	3,382	-0.03%
2022/06/15	1	150.50	2	150.50	148.00	-1	3,636	-0.03%
2022/06/14	10	148.00	10	148.50	149.50	0	3,711	0.00%
2022/06/13	2	148.50	2	149.00	149.00	0	3,747	0.00%
2022/06/10	1	152.50	0	0.00	154.00	1	3,794	0.03%
2022/06/09	1	158.00	1	156.50	157.00	0	3,810	0.00%
2022/06/08	11	164.55	5	161.00	161.00	6	3,836	0.16%
2022/06/07	1	168.00	1	169.50	169.50	0	3,891	0.00%
2022/06/06	2	168.75	0	0.00	167.50	2	3,980	0.05%
2022/06/02	1	173.50	0	0.00	169.50	1	4,093	0.02%
2022/06/01	5	175.90	8	176.56	175.00	-3	4,213	-0.07%
2022/05/31	2	173.50	1	174.00	173.50	1	4,371	0.02%
2022/05/30	7	174.43	9	176.17	173.00	-2	4,423	-0.05%
2022/05/27	6	169.92	4	171.00	169.00	2	4,389	0.05%
2022/05/26	1	166.50	0	0.00	164.50	1	4,369	0.02%
2022/05/25	4	163.38	4	163.88	166.00	0	4,391	0.00%
2022/05/24	3	165.67	30	166.70	162.00	-27	4,397	-0.61%
2022/05/23	1	174.50	2	172.75	171.50	-1	4,356	-0.02%
2022/05/20	2	171.50	2	177.00	171.00	0	4,390	0.00%
2022/05/19	2	170.75	2	171.25	174.50	0	4,341	0.00%
2022/05/18	63	173.81	45	173.78	170.50	18	4,319	0.42%
2022/05/17	2	160.25	3	161.33	167.00	-1	4,176	-0.02%
2022/05/16	1	163.50	1	164.00	158.50	0	4,228	0.00%
2022/05/13	11	161.86	10	162.35	160.50	1	4,234	0.02%
2022/05/12	9	163.06	9	163.67	159.00	0	4,243	0.00%
2022/05/11	18	163.83	9	164.00	163.50	9	4,183	0.22%
2022/05/10	2	157.00	2	158.50	159.00	0	4,057	0.00%
2022/05/06	5	155.70	3	155.00	155.50	2	4,104	0.05%
2022/05/05	8	168.19	16	169.88	168.50	-8	4,071	-0.20%
2022/04/29	1	148.50	0	0.00	148.00	1	4,099	0.02%
2022/04/28	6	145.50	6	149.83	148.00	0	4,102	0.00%
2022/04/27	3	149.50	1	142.00	150.50	2	4,085	0.05%
2022/04/26	1	152.00	2	148.00	148.00	-1	4,098	-0.02%
2022/04/22	5	165.50	3	167.50	161.50	2	4,254	0.05%
2022/04/21	9	171.83	8	171.56	171.50	1	4,297	0.02%
2022/04/20	3	167.83	9	168.56	170.00	-6	4,369	-0.14%
2022/04/19	9	166.28	1	167.50	166.00	8	4,426	0.18%
2022/04/18	3	167.83	4	169.00	169.00	-1	4,523	-0.02%
2022/04/15	3	166.00	2	167.25	168.00	1	4,679	0.02%
2022/04/12	5	185.00	5	186.00	183.50	0	4,773	0.00%
2022/04/11	6	191.83	0	0.00	186.00	6	4,772	0.13%
2022/04/07	14	208.04	0	0.00	199.00	14	4,884	0.29%
2022/04/06	0	0.00	3	207.33	208.00	-3	4,914	-0.06%
2022/04/01	6	209.25	6	213.67	213.50	0	4,940	0.00%
2022/03/30	2	216.75	3	216.33	214.00	-1	5,046	-0.02%
2022/03/29	1	217.50	2	215.50	213.50	-1	5,115	-0.02%
2022/03/28	8	207.00	7	208.79	216.50	1	5,349	0.02%
2022/03/25	8	220.00	2	218.50	213.50	6	5,524	0.11%
2022/03/24	7	226.50	2	224.75	218.50	5	5,574	0.09%
2022/03/23	7	226.07	10	228.80	224.00	-3	5,658	-0.05%
2022/03/22	1	219.50	6	219.83	219.50	-5	5,903	-0.08%
2022/03/21	8	226.44	1	225.00	218.00	7	6,045	0.12%
2022/03/18	4	218.00	5	219.10	219.00	-1	6,106	-0.02%
2022/03/17	6	206.92	5.1	210.12	209.00	1	6,091	0.02%
2022/03/16	4	192.50	1	194.00	194.00	3	6,188	0.05%
2022/03/15	0	187.50	4	194.25	186.50	-4	6,454	-0.06%
2022/03/10	2	203.48	1	204.00	204.50	1	7,297	0.01%
2022/03/09	12	196.71	13	194.96	193.00	-1	7,492	-0.01%
2022/03/08	4	200.75	2	206.00	193.50	2	7,848	0.03%
2022/03/07	6	215.25	3	218.83	211.50	3	8,059	0.04%
2022/03/04	10	225.85	20	225.35	234.50	-10	8,233	-0.12%
2022/03/03	8	216.81	5	220.00	213.50	3	8,210	0.04%
2022/03/02	7	209.64	8	212.13	217.00	-1	8,407	-0.01%
2022/03/01	6	211.92	8	212.00	213.00	-2	8,944	-0.02%
2022/02/25	3	201.17	6	201.92	205.00	-3	9,237	-0.03%
2022/02/24	7	202.14	4	204.13	195.00	3	9,547	0.03%
2022/02/23	0	0.00	2	210.00	211.00	-2	9,773	-0.02%
2022/02/22	6	216.08	3	218.50	205.00	3	9,967	0.03%
2022/02/21	8	217.56	5	218.10	217.50	3	10,078	0.03%
2022/02/18	3	213.83	0	0.00	220.50	3	10,416	0.03%
2022/02/17	3	216.50	1	215.00	215.00	2	10,719	0.02%
2022/02/16	2	218.00	4	219.88	219.50	-2	11,096	-0.02%
2022/02/15	0	0.00	1	210.00	206.00	-1	11,138	-0.01%
2022/02/14	1	202.50	0	0.00	202.50	1	11,339	0.01%
2022/02/11	1	215.50	0	0.00	219.50	1	11,440	0.01%
2022/02/10	1	216.50	0	0.00	215.50	1	11,578	0.01%
2022/02/09	31	222.05	31	223.44	220.00	0	11,556	0.00%
2022/02/08	4	211.63	4	209.50	211.50	0	11,529	0.00%
2022/01/26	0	0.00	1	203.00	206.00	-1	11,667	-0.01%
2022/01/24	6	203.17	5	204.00	212.50	1	11,849	0.01%
2022/01/21	8	207.44	5	209.50	206.50	3	11,871	0.03%
2022/01/20	5	215.50	6	215.50	215.50	-1	11,942	-0.01%
2022/01/19	4	218.00	0	0.00	217.00	4	12,036	0.03%
2022/01/18	7	229.86	9	230.17	221.00	-2	12,298	-0.02%
2022/01/17	2	218.50	0	0.00	219.00	2	12,206	0.02%
2022/01/14	1	209.50	0	0.00	218.50	1	12,307	0.01%
2022/01/13	6	215.33	5	215.50	215.00	1	12,432	0.01%
2022/01/12	6	213.00	7	211.71	213.00	-1	12,498	-0.01%
2022/01/11	10	209.60	6	209.08	207.50	4	12,511	0.03%
2022/01/10	5	208.00	5	216.00	227.50	0	12,392	0.00%
2022/01/07	11	226.68	1	225.50	223.50	10	12,221	0.08%
2022/01/05	5	258.00	5	255.00	258.00	0	12,084	0.00%
2022/01/04	5	269.80	4	272.50	263.50	1	12,016	0.01%
2021/12/30	0	0.00	1	268.00	277.00	-1	11,971	-0.01%
2021/12/29	0	0.00	1	276.50	271.00	-1	11,864	-0.01%
2021/12/27	0	0.00	1	288.00	279.00	-1	11,803	-0.01%
2021/12/24	7	282.36	5	286.00	286.00	2	11,756	0.02%
2021/12/23	1	285.50	2	286.50	282.00	-1	11,686	-0.01%
2021/12/22	6	286.17	7	289.29	286.00	-1	11,588	-0.01%
2021/12/21	7	279.36	7	281.00	278.50	0	11,343	0.00%
2021/12/20	5	272.50	6	275.00	270.50	-1	11,171	-0.01%
2021/12/17	15	279.67	15	281.00	276.50	0	11,108	0.00%
2021/12/16	12	287.96	9	290.17	285.00	3	10,968	0.03%
2021/12/15	6	273.67	6	264.83	275.00	0	10,641	0.00%
2021/12/14	10	264.00	12	263.71	263.00	-2	10,486	-0.02%
2021/12/13	4	276.50	4	279.50	272.00	0	10,338	0.00%
2021/12/10	28	284.89	29	278.64	276.50	-1	10,249	-0.01%
2021/12/09	14	282.50	13	283.27	282.50	1	10,110	0.01%
2021/12/08	17	282.71	17	283.76	274.00	0	9,903	0.00%
2021/12/07	17	287.38	15	289.67	286.00	2	9,657	0.02%
2021/12/06	35	287.89	34	275.22	290.00	1	9,426	0.01%
2021/12/03	12	269.33	14	268.50	273.00	-2	9,003	-0.02%
2021/12/02	30	269.43	30	265.32	261.00	0	8,723	0.00%
2021/12/01	8	263.31	8	256.25	269.50	0	8,285	0.00%
2021/11/30	24	257.46	24	248.19	245.00	0	7,961	0.00%
2021/11/29	23	251.11	21	248.45	251.50	2	7,718	0.03%
2021/11/26	35	252.53	35	259.50	250.00	0	7,536	0.00%
2021/11/25	19	272.55	18	273.81	264.50	1	7,268	0.01%
2021/11/24	21	248.26	22	269.48	270.00	-1	6,703	-0.01%
2021/11/23	16	243.59	15	245.00	245.50	1	6,391	0.02%
2021/11/22	2	241.25	11	241.82	249.00	-9	6,060	-0.15%
2021/11/19	27	224.96	27	225.85	228.00	0	5,831	0.00%
2021/11/18	2	228.75	1	228.50	224.50	1	5,630	0.02%
2021/11/17	4	232.38	3	235.17	234.00	1	5,476	0.02%
2021/11/16	1	238.50	5	224.00	245.00	-4	5,138	-0.08%
2021/11/15	8	222.69	23.7	221.12	223.00	-15.7	4,803	-0.33%
2021/11/12	2	205.00	4.3	209.38	211.00	-2.3	4,430	-0.05%
2021/11/11	4	188.75	1	192.00	192.00	3	4,334	0.07%
2021/11/10	0	0.00	5	185.00	186.00	-5	4,138	-0.12%
2021/11/09	5	183.00	5	180.00	177.50	0	4,020	0.00%
2021/11/05	0	0.00	6	173.83	175.50	-6	3,941	-0.15%
2021/11/04	11	173.36	2	169.00	169.50	9	3,923	0.23%
2021/11/03	2	165.75	0	0.00	165.00	2	3,784	0.05%
2021/11/01	21	183.86	21	182.95	178.00	0	3,601	0.00%
2021/10/29	0	0.00	1	179.00	179.50	-1	3,587	-0.03%
2021/10/28	29	178.95	29	174.50	174.00	0	3,647	0.00%
2021/10/27	0	0.00	1	171.50	177.00	-1	3,560	-0.03%
2021/10/26	6	170.25	8	174.94	167.00	-2	3,447	-0.06%
2021/10/22	5	165.00	16	164.09	169.00	-11	3,124	-0.35%
2021/10/21	30	158.00	35	157.71	159.50	-5	2,980	-0.17%
2021/10/20	0	0.00	8	151.94	157.00	-8	2,801	-0.29%
2021/10/19	2	133.50	4	140.25	143.00	-2	2,697	-0.07%
2021/10/15	3	133.50	2	130.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	1	132.50	132.00	-1	2,655	-0.04%
2021/10/04	1	127.00	1	120.50	118.00	0	2,945	0.00%
2021/09/30	1	133.00	2	132.75	134.50	-1	3,040	-0.03%
2021/09/27	3	137.67	0	0.00	139.00	3	3,312	0.09%
2021/09/23	2	136.50	1	134.50	133.50	1	3,347	0.03%
2021/09/17	1	137.00	6	133.67	137.00	-5	3,367	-0.15%
2021/09/16	5	132.00	0	0.00	131.00	5	3,410	0.15%
2021/09/15	5	129.00	6	129.50	131.00	-1	3,437	-0.03%
2021/09/13	5	140.10	3	142.17	138.00	2	3,439	0.06%
2021/09/10	2	134.25	2	133.75	133.50	0	3,369	0.00%
2021/09/09	6	131.33	5	132.30	132.50	1	3,373	0.03%
2021/09/08	5	131.50	5	132.00	128.50	0	3,485	0.00%
2021/09/07	0	0.00	1	123.00	128.00	-1	3,743	-0.03%
2021/09/06	2	133.00	0	0.00	132.50	2	4,026	0.05%
2021/09/03	3	134.00	0	0.00	138.50	3	4,735	0.06%
2021/09/02	1	141.50	5	145.00	136.00	-4	5,151	-0.08%
2021/09/01	1	139.50	0	0.00	139.50	1	5,216	0.02%
2021/08/27	0	0.00	1	137.50	132.00	-1	5,269	-0.02%
2021/08/26	0	0.00	1	142.00	137.00	-1	5,328	-0.02%
2021/08/25	2	141.25	0	0.00	142.50	2	5,497	0.04%
2021/08/23	6	143.92	5	140.50	142.50	1	5,727	0.02%
2021/08/20	0	0.00	2	133.50	137.50	-2	5,787	-0.03%
2021/08/19	9	136.56	0	0.00	130.00	9	5,837	0.15%
2021/08/18	25	136.10	30	138.17	140.50	-5	5,905	-0.08%
2021/08/17	10	138.75	5	141.50	132.00	5	6,083	0.08%
2021/08/16	10	140.00	10	141.00	137.50	0	6,173	0.00%
2021/08/13	10	144.00	10	144.75	143.50	0	6,405	0.00%
2021/08/12	10	151.50	35	148.79	147.50	-25	6,434	-0.39%
2021/08/11	0	0.00	11	159.09	148.50	-11	6,509	-0.17%
2021/08/10	10	164.00	10	164.75	164.50	0	6,508	0.00%
2021/08/06	5	170.60	0	0.00	169.00	5	6,632	0.08%
2021/08/05	5	179.50	5	180.50	176.50	0	6,709	0.00%
2021/08/04	12	183.58	0	0.00	180.00	12	6,764	0.18%
2021/08/03	5	180.50	5	181.50	182.50	0	6,741	0.00%
2021/08/02	0	0.00	1	171.00	172.50	-1	6,658	-0.02%
2021/07/30	1	164.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	1	160.00	166.50	-1	6,815	-0.01%
2021/07/28	1	160.00	0	0.00	158.00	1	6,874	0.01%
2021/07/27	0	0.00	1	183.00	175.00	-1	6,937	-0.01%
2021/07/22	5	180.50	5	181.50	181.00	0	7,090	0.00%
2021/07/16	1	179.50	0	0.00	176.00	1	7,637	0.01%
2021/07/15	1	175.00	0	0.00	179.50	1	7,741	0.01%
2021/07/13	1	196.50	1	182.50	180.00	0	7,880	0.00%
2021/07/12	0	0.00	1	188.00	189.50	-1	7,932	-0.01%
2021/07/08	1	193.00	1.6	188.56	185.50	-0.6	8,219	-0.01%
2021/07/06	31	193.82	0	0.00	182.50	31	8,386	0.37%
2021/07/05	1	191.50	2	196.50	198.00	-1	8,350	-0.01%
2021/07/02	6	176.83	10	181.50	180.00	-4	8,359	-0.05%
2021/07/01	4	186.38	0	0.00	184.50	4	8,389	0.05%
2021/06/30	0	0.00	5	188.00	190.00	-5	8,480	-0.06%
2021/06/28	5	180.00	0	0.00	178.50	5	8,803	0.06%
2021/06/25	0	0.00	1	178.00	178.00	-1	9,049	-0.01%
2021/06/17	15	170.17	5	172.00	174.50	10	11,070	0.09%
2021/06/16	12	170.38	15	170.43	168.00	-3	11,119	-0.03%
2021/06/15	6	165.42	6	168.50	170.00	0	10,911	0.00%
2021/06/11	25	155.88	25	160.14	157.00	0	10,755	0.00%
2021/06/10	3	142.33	2	150.00	150.00	1	10,470	0.01%
2021/06/09	1	135.00	0	0.00	136.50	1	10,352	0.01%
2021/06/08	1	128.50	0	0.00	124.50	1	10,377	0.01%
2021/06/07	1	123.50	1	126.00	122.50	0	10,645	0.00%
2021/06/03	0	0.00	1	130.00	128.00	-1	10,690	-0.01%
2021/06/02	1	126.50	1	136.50	129.00	0	10,675	0.00%
2021/06/01	1	129.50	0	0.00	136.50	1	10,537	0.01%
2021/05/26	2	126.50	2	127.50	121.50	0	10,310	0.00%
2021/05/25	5	126.90	4	126.25	124.50	1	10,278	0.01%
2021/05/24	5	117.50	7	120.79	126.00	-2	10,082	-0.02%
2021/05/21	5	122.10	9	123.44	117.00	-4	9,988	-0.04%
2021/05/20	4	114.25	0	0.00	116.00	4	9,775	0.04%
2021/05/17	4	103.00	6	102.83	101.50	-2	9,640	-0.02%
2021/05/13	1	115.00	1	113.50	114.00	0	9,661	0.00%
2021/05/12	0	0.00	4	115.50	109.00	-4	9,561	-0.04%
2021/05/11	0	0.00	3	116.50	121.00	-3	9,499	-0.03%
2021/05/04	0	0.00	1	127.00	128.50	-1	9,199	-0.01%
2021/04/29	0	0.00	1	151.00	146.00	-1	9,015	-0.01%
2021/04/28	1	145.50	1	150.50	145.00	0	8,883	0.00%
2021/04/26	5	155.80	0	0.00	151.00	5	8,687	0.06%
2021/04/22	1	145.00	1	153.00	141.50	0	8,310	0.00%
2021/04/19	0	0.00	6	154.50	156.50	-6	8,037	-0.07%
2021/04/16	0	0.00	2	168.00	160.50	-2	7,901	-0.03%
2021/04/15	4	165.88	0	0.00	170.00	4	7,730	0.05%
2021/04/14	1	161.00	5	169.50	162.00	-4	7,536	-0.05%
2021/04/12	3	179.33	1	182.00	175.00	2	7,234	0.03%
2021/04/09	2	200.50	1	203.00	187.50	1	7,125	0.01%
2021/04/08	5	208.30	3	205.83	197.00	2	7,148	0.03%
2021/04/07	4	210.25	2	207.00	203.50	2	7,114	0.03%
2021/04/06	2	202.75	1	208.00	203.00	1	7,013	0.01%
2021/04/01	2	200.00	0	0.00	193.50	2	6,922	0.03%
2021/03/31	1	203.50	0	0.00	201.00	1	6,895	0.01%
2021/03/30	1	184.00	1	195.50	195.50	0	6,719	0.00%
2021/03/29	0	0.00	1	181.00	178.00	-1	6,520	-0.02%
2021/03/26	4	182.63	6	184.92	182.50	-2	6,383	-0.03%
2021/03/25	10	180.25	6	176.08	181.00	4	6,049	0.07%
2021/03/24	2	176.00	5	177.00	177.00	-3	5,623	-0.05%
2021/03/23	0	0.00	4	175.25	161.00	-4	5,276	-0.08%
2021/03/22	4	167.50	0	0.00	171.00	4	4,752	0.08%
2021/03/19	0	0.00	3	155.50	155.50	-3	4,654	-0.06%
2021/03/17	1	139.50	3	138.50	138.50	-2	4,421	-0.05%
2021/03/16	4	147.50	3	142.00	138.50	1	4,262	0.02%
2021/03/15	9	146.17	7	143.50	146.00	2	3,823	0.05%
2021/03/12	2	134.50	1	136.50	136.50	1	3,504	0.03%
2021/03/11	8	115.31	8	120.94	124.50	0	3,342	0.00%
2021/03/10	0	0.00	2.7	113.50	113.50	-2.7	3,076	-0.09%
2021/03/09	2	104.00	2	107.75	103.50	0	3,048	0.00%
2021/03/08	2	106.00	0	0.00	105.50	2	2,959	0.07%
2021/03/05	1	114.00	2	126.00	114.00	-1	2,896	-0.03%
2021/03/03	0	0.00	1	121.00	119.00	-1	2,804	-0.04%
2021/03/02	3	125.00	0	0.00	121.50	3	2,742	0.11%
2021/02/26	9	115.56	1	113.50	118.00	8	2,660	0.30%
2021/02/25	1	107.50	0	0.00	107.50	1	2,591	0.04%
2021/02/24	0	0.00	3	98.33	98.00	-3	2,529	-0.12%
2021/02/23	2	99.10	0	0.00	103.00	2	2,484	0.08%
2021/02/22	2	98.10	0	0.00	98.10	2	2,436	0.08%
2021/02/05	1	70.20	11.4	72.22	73.80	-10.4	2,182	-0.48%
2021/01/27	0	0.00	2	62.40	63.80	-2	1,769	-0.11%
2021/01/26	0	0.00	1	59.50	58.00	-1	1,682	-0.06%
2021/01/25	0	0.00	1	57.80	59.00	-1	1,664	-0.06%
2021/01/22	0	0.00	0.1	56.40	57.80	-0.1	1,648	-0.01%
2021/01/20	1	55.30	0	0.00	54.40	1	1,619	0.06%
2021/01/15	1	58.50	0	0.00	57.20	1	1,577	0.06%
2021/01/14	0	0.00	0	60.00	59.60	0	1,558	0.00%
2021/01/13	1	59.20	0.7	59.00	59.50	0.3	1,531	0.02%
2021/01/08	3	55.93	0	0.00	56.40	3	1,436	0.21%
2021/01/07	0	0.00	1	56.60	56.80	-1	1,415	-0.07%
2021/01/05	0	0.00	5	59.20	59.20	-5	1,348	-0.37%
2020/12/31	0	0.00	1	61.50	60.20	-1	1,264	-0.08%
2020/12/30	0	0.00	1	60.90	60.90	-1	1,131	-0.09%
2020/12/28	5	57.30	1	56.50	56.50	4	1,014	0.39%
2020/12/24	2	57.75	8	57.60	57.90	-6	893	-0.67%
2020/12/22	0.1	53.00	0	0.00	49.90	0.1	677	0.01%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/12/01	0.7	39.85	0	0.00	39.50	0.7	145	0.48%
2020/11/20	5	39.25	0.8	39.00	39.15	4.2	155	2.70%
2020/11/18	0.5	39.00	0	0.00	39.15	0.5	150	0.33%
2020/11/12	0	0.00	1.8	38.60	38.75	-1.8	141	-1.27%
2020/11/09	0	0.00	4	39.00	39.10	-4	138	-2.89%
2020/10/16	0.1	36.60	0	0.00	36.55	0.1	143	0.07%
2020/09/22	1	35.95	0	0.00	35.80	1	177	0.56%
2020/09/15	0	0.00	2	36.05	35.95	-2	172	-1.16%
2020/09/03	4	36.70	0	0.00	36.75	4	208	1.92%
2020/07/17	0	0.00	2	35.00	34.50	-2	190	-1.05%
2020/07/15	6	36.20	0	0.00	35.60	6	187	3.21%
2020/07/06	2	39.40	0	0.00	39.20	2	172	1.16%
2020/05/27	0	0.00	3	35.20	35.20	-3	167	-1.79%
2020/04/29	0	0.00	1	33.00	33.20	-1	180	-0.56%
2020/04/27	0	0.00	1	31.00	31.10	-1	183	-0.54%
2020/03/26	0	0.00	0.1	27.50	27.70	-0.1	213	-0.05%
2020/03/20	0.1	26.20	0	0.00	25.85	0.1	209	0.05%
2020/02/14	1	33.45	0	0.00	33.65	1	187	0.53%
2020/02/12	0	0.00	4	33.10	33.45	-4	189	-2.11%
2020/02/10	2	33.20	0	0.00	32.75	2	193	1.03%
2020/01/13	0	0.00	2	38.50	38.70	-2	190	-1.05%
2019/12/16	0	0.00	2	36.75	36.70	-2	289	-0.69%
2019/12/13	1	35.80	0	0.00	35.80	1	288	0.35%
2019/12/02	1	37.15	0	0.00	36.70	1	358	0.28%
2019/10/31	1	37.80	0	0.00	37.75	1	613	0.16%
2019/10/22	0	0.00	20	36.95	37.10	-20	673	-2.97%
2019/10/16	20	35.57	0	0.00	35.65	20	769	2.60%
2019/10/14	0	0.00	3	35.35	35.00	-3	807	-0.37%
2019/10/04	1	40.15	0	0.00	40.60	1	952	0.10%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/09/27	2	41.80	1	41.50	40.90	1	965	0.10%
2019/09/10	2	43.93	0	0.00	43.90	2	971	0.21%
2019/09/06	1	45.10	1	44.75	44.75	0	971	0.00%
2019/09/05	1	47.15	2	47.93	47.50	-1	946	-0.11%
2019/09/04	0	0.00	1	47.40	47.40	-1	930	-0.11%
2019/09/03	2	46.95	2	47.70	46.95	0	923	0.00%
2019/09/02	1	45.90	0	0.00	45.90	1	892	0.11%
2019/08/28	1	43.80	0	0.00	43.80	1	925	0.11%
2019/08/26	1	43.45	0	0.00	43.35	1	979	0.10%
2019/08/21	2	46.00	0	0.00	45.90	2	962	0.21%
2019/08/15	1	41.40	1	42.50	42.70	0	941	0.00%
2019/08/14	0	0.00	1	43.40	42.80	-1	952	-0.10%
2019/08/13	1	41.85	0	0.00	41.85	1	956	0.10%
2019/08/08	2	44.55	0	0.00	44.00	2	960	0.21%
2019/08/07	2	45.75	0	0.00	45.15	2	954	0.21%
2019/08/05	5	44.85	0	0.00	44.60	5	957	0.52%
2019/07/29	5	46.15	0	0.00	47.20	5	901	0.55%
2019/07/22	7	47.46	7	48.90	49.20	0	848	0.00%
2019/07/16	5	48.84	0	0.00	48.35	5	789	0.63%
2019/07/11	2	46.70	0	0.00	45.65	2	771	0.26%
2019/07/10	4	44.31	4	44.79	45.25	0	740	0.00%
2019/07/09	0	0.00	2	42.50	42.60	-2	727	-0.27%
2019/07/08	4	42.80	2	42.70	42.85	2	747	0.27%
2019/07/04	0	0.00	1	40.75	41.30	-1	815	-0.12%
2019/07/03	1	42.35	1	42.60	42.35	0	820	0.00%
2019/05/22	0	0.00	3	40.95	41.55	-3	1,495	-0.20%
2019/05/16	6	43.87	6	43.25	42.80	0	1,500	0.00%
2019/05/06	0	0.00	1	41.15	41.20	-1	1,534	-0.07%
2019/04/30	0	0.00	3	39.80	40.60	-3	1,523	-0.20%
2019/04/23	0	0.00	2	42.95	42.80	-2	1,508	-0.13%
2019/04/19	1	42.85	0	0.00	43.30	1	1,504	0.07%
2019/04/17	1	47.35	1	46.65	44.50	0	1,484	0.00%
2019/04/16	1	45.60	0	0.00	45.80	1	1,460	0.07%
2019/04/10	0	0.00	14	42.00	43.70	-14	1,372	-1.02%
2019/04/01	0	0.00	2	42.10	41.10	-2	1,392	-0.14%
2019/03/29	1	43.35	0	0.00	43.45	1	1,364	0.07%
2019/03/26	5	43.93	0	0.00	43.45	5	1,327	0.38%
2019/03/22	5	46.14	3	43.60	44.10	2	1,299	0.15%
2019/03/21	16	43.04	15	43.94	44.10	1	1,209	0.08%
2019/03/19	3	41.02	6	41.22	39.85	-3	1,151	-0.26%
2019/03/18	4	40.65	0	0.00	40.45	4	1,134	0.35%
2019/03/15	10	41.15	7	41.43	41.15	3	1,128	0.27%
2019/03/14	4	39.38	0	0.00	40.60	4	1,109	0.36%
2019/03/12	3	39.07	2	39.00	39.30	1	985	0.10%
2019/03/11	1	38.95	10	38.71	38.70	-9	946	-0.95%
2019/03/07	9	33.45	1	33.90	33.50	8	799	1.00%
2019/01/28	0	0.00	5	31.00	30.70	-5	569	-0.88%
2019/01/02	0	0.00	1	30.10	30.30	-1	369	-0.27%
2018/12/27	1	31.00	0	0.00	30.80	1	355	0.28%
2018/12/26	1	30.00	3	30.67	29.20	-2	322	-0.62%
2018/12/20	0	0.00	1	28.40	27.85	-1	254	-0.39%
2018/12/19	0	0.00	1	28.30	27.80	-1	249	-0.40%
2018/12/18	3	28.55	4	28.19	28.05	-1	245	-0.41%
2018/12/17	1	29.30	0	0.00	29.30	1	232	0.43%
2018/12/14	0	0.00	1	30.45	30.30	-1	224	-0.45%
2018/12/13	1	30.65	0	0.00	30.40	1	216	0.46%
2018/12/12	5	31.29	0	0.00	31.20	5	201	2.48%
2018/02/01	0	0.00	3	29.05	29.45	-3	243	-1.23%
2018/01/17	1	30.20	0	0.00	30.15	1	328	0.30%
2018/01/16	1	30.55	1	30.45	30.15	0	324	0.00%
2018/01/15	4	30.58	0	0.00	30.10	4	322	1.24%