亞信 (3169)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
143張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	114.50	20	114.00	114.50	0	1,348	0.00%
2024/04/23	0	0.00	0.5	112.50	112.00	-0.5	1,355	-0.03%
2024/04/22	0	0.00	0	112.00	110.00	0	1,357	0.00%
2024/04/19	0	0.00	0.2	113.50	113.00	-0.2	1,356	-0.02%
2024/04/18	0.8	117.50	0	0.00	118.50	0.8	1,351	0.06%
2024/04/15	0	0.00	0.5	120.50	120.50	-0.5	1,347	-0.04%
2024/04/02	0	0.00	0	126.50	126.00	0	1,373	0.00%
2024/04/01	2	127.00	0	126.17	126.50	2	1,402	0.14%
2024/03/27	0	129.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	0	130.00	0	0.00	128.50	0	1,391	0.00%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	0	134.00	0	0.00	133.00	0	1,392	0.00%
2024/03/20	2	133.00	0	0.00	134.00	2	1,372	0.15%
2024/03/15	0	135.00	0	0.00	135.50	0	1,330	0.00%
2024/03/13	1	140.00	0	0.00	139.50	1	1,286	0.08%
2024/03/12	0	0.00	3	144.00	143.00	-3	1,263	-0.24%
2024/03/11	3	139.00	0	0.00	138.50	3	1,220	0.25%
2024/03/07	0	0.00	1	155.00	150.50	-1	1,050	-0.10%
2024/02/27	0	0.00	34.5	141.30	141.50	-34.5	865	-3.98%
2024/02/26	10	144.50	20.5	141.96	142.00	-10.5	1,003	-1.05%
2024/02/23	40	140.88	0	0.00	139.00	40	1,014	3.94%
2024/02/19	1	130.00	0	0.00	131.50	1	1,046	0.10%
2024/02/02	0	0.00	3.6	128.45	127.00	-3.6	1,195	-0.30%
2024/02/01	0	0.00	0.2	125.00	125.00	-0.2	1,197	-0.02%
2024/01/31	0	125.00	0	0.00	125.50	0	1,204	0.00%
2024/01/30	0.8	124.00	0	0.00	125.00	0.8	1,216	0.07%
2024/01/26	0	0.00	0	127.00	125.00	0	1,235	0.00%
2024/01/25	0	0.00	1	126.00	128.00	-1	1,254	-0.08%
2024/01/24	2	124.50	0	125.50	125.00	2	1,251	0.16%
2024/01/22	0	123.50	0	0.00	124.50	0	1,296	0.00%
2024/01/18	0	0.00	0	124.00	122.50	0	1,311	0.00%
2024/01/16	0	125.00	10	125.50	126.00	-10	1,342	-0.74%
2024/01/09	10	125.75	0	0.00	123.50	10	1,412	0.71%
2024/01/08	0	0.00	1	126.00	124.00	-1	1,449	-0.07%
2023/12/28	0	0.00	0	136.00	135.00	0	1,446	0.00%
2023/12/27	1	134.50	1.2	134.08	134.00	-0.2	1,434	-0.01%
2023/12/22	0	0.00	0.2	137.50	128.50	-0.2	1,401	-0.01%
2023/12/21	0	0.00	0.1	129.00	128.50	-0.1	1,402	-0.01%
2023/12/20	0	130.00	0	0.00	131.00	0	1,400	0.00%
2023/12/19	0	0.00	0.1	128.50	128.50	-0.1	1,392	-0.01%
2023/12/18	0	0.00	0	130.50	129.50	0	1,393	0.00%
2023/12/15	1.5	130.04	1	129.00	129.00	0.5	1,392	0.04%
2023/12/12	0	0.00	1	131.00	131.50	-1	1,414	-0.07%
2023/12/08	0	0.00	1	132.50	132.50	-1	1,414	-0.07%
2023/12/06	0.1	135.00	0	0.00	135.50	0.1	1,505	0.01%
2023/12/04	1	135.00	5	136.70	135.00	-4	1,578	-0.25%
2023/12/01	3	135.67	0	0.00	134.50	3	1,603	0.19%
2023/11/30	1	138.00	1	139.50	136.50	0	1,623	0.00%
2023/11/29	3	137.33	4	138.00	138.50	-1	1,609	-0.06%
2023/11/28	5	136.70	0	0.00	136.50	5	1,596	0.31%
2023/11/27	0	0.00	2	137.50	134.50	-2	1,589	-0.13%
2023/11/23	10	149.65	9	148.50	139.50	1	1,519	0.07%
2023/11/22	1	143.50	2	144.00	146.50	-1	1,337	-0.07%
2023/11/15	0	135.00	0	0.00	133.50	0	1,123	0.00%
2023/11/06	0	0.00	1	125.00	126.00	-1	916	-0.11%
2023/11/01	1	121.50	0	0.00	121.50	1	881	0.11%
2023/10/31	0	0.00	0	119.50	118.50	0	878	0.00%
2023/10/30	2	126.00	1	125.50	125.50	1	870	0.11%
2023/10/26	0	0.00	0	121.50	121.00	0	865	0.00%
2023/10/25	0	127.00	15	127.33	127.50	-15	854	-1.75%
2023/10/20	0	0.00	1	122.00	122.00	-1	854	-0.12%
2023/10/18	3	126.17	1.2	122.58	122.50	1.8	839	0.22%
2023/10/17	0	0.00	25	124.80	124.50	-25	822	-3.04%
2023/10/16	0.2	120.50	0	0.00	121.50	0.2	810	0.03%
2023/10/13	0	0.00	1.5	121.17	123.50	-1.5	774	-0.19%
2023/10/05	0	0.00	5	116.00	114.50	-5	767	-0.65%
2023/10/02	15	116.00	0	0.00	116.00	15	799	1.88%
2023/09/25	15	121.00	0	0.00	120.00	15	827	1.81%
2023/09/21	1	119.00	0	0.00	118.50	1	826	0.12%
2023/09/19	0	0.00	0.2	124.50	124.00	-0.2	819	-0.02%
2023/09/18	0	0.00	12	129.50	125.00	-12	819	-1.46%
2023/09/13	0	0.00	0.2	122.00	122.00	-0.2	784	-0.02%
2023/09/12	6.3	119.55	26	119.54	121.50	-19.7	786	-2.50%
2023/09/11	2	128.50	2	133.00	125.00	0	733	0.00%
2023/09/07	15	126.50	0	128.00	126.50	15	651	2.30%
2023/09/06	0	121.50	1	123.00	122.50	-1	597	-0.17%
2023/09/05	0	0.00	3	121.50	121.50	-3	561	-0.53%
2023/09/01	0	0.00	0.1	111.00	110.50	-0.1	542	-0.03%
2023/08/31	0.1	111.50	1	110.50	112.50	-0.9	545	-0.16%
2023/08/30	0	0.00	1	108.00	107.00	-1	537	-0.19%
2023/08/23	0	102.50	0	0.00	102.00	0	591	0.00%
2023/08/18	0	103.50	0	0.00	103.00	0	622	0.00%
2023/08/16	0	0.00	1	103.50	103.00	-1	624	-0.16%
2023/08/15	0	0.00	1	102.50	101.50	-1	628	-0.16%
2023/08/14	2	102.26	0	0.00	101.00	2	631	0.32%
2023/08/11	1	106.01	1	107.00	106.50	0	628	0.00%
2023/08/10	1	106.00	0	0.00	106.00	1	627	0.16%
2023/08/07	0	0.00	0	120.00	115.00	0	626	0.00%
2023/08/02	0	112.00	5	112.50	113.00	-5	635	-0.79%
2023/08/01	0	0.00	1	116.50	116.00	-1	630	-0.16%
2023/07/25	20	114.00	2	112.50	116.00	18	599	3.00%
2023/07/24	1	106.00	0	0.00	106.50	1	584	0.17%
2023/07/17	0	0.00	1	109.00	108.50	-1	711	-0.14%
2023/07/13	2	106.75	2	108.25	105.50	0	803	0.00%
2023/07/11	0	0.00	1.2	108.50	110.50	-1.2	921	-0.13%
2023/07/10	5	110.00	0	0.00	107.50	5	1,114	0.45%
2023/07/07	6	116.17	2	111.50	111.00	4	1,226	0.33%
2023/07/06	0	0.00	2.1	124.46	122.00	-2.1	1,207	-0.17%
2023/07/05	2	124.50	0	0.00	124.00	2	1,206	0.17%
2023/07/04	0.1	123.50	0	0.00	125.00	0.1	1,202	0.01%
2023/07/03	0.1	126.00	0	0.00	129.00	0.1	1,194	0.01%
2023/06/30	0	0.00	0.1	125.50	125.00	-0.1	1,182	0.00%
2023/06/29	0.1	124.50	0	0.00	125.50	0.1	1,189	0.01%
2023/06/20	1	128.50	0	0.00	128.00	1	1,278	0.08%
2023/06/16	2	128.00	0	0.00	128.50	2	1,285	0.16%
2023/06/14	6	130.75	6	127.50	127.00	0	1,291	0.00%
2023/06/09	0	0.00	80	123.50	125.50	-80	1,279	-6.25%
2023/06/07	0	0.00	1	128.50	129.00	-1	1,293	-0.08%
2023/06/02	1	126.00	0	0.00	125.00	1	1,314	0.08%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/26	81	120.43	0	0.00	122.00	81	1,460	5.55%
2023/05/23	0	0.00	0.1	121.00	121.00	-0.1	1,482	0.00%
2023/05/22	0	0.00	0.1	120.50	119.00	-0.1	1,492	0.00%
2023/05/19	0	0.00	0.3	117.50	117.50	-0.3	1,495	-0.02%
2023/05/18	0.4	116.50	0.2	118.00	117.50	0.2	1,499	0.01%
2023/05/17	0.2	117.50	0	0.00	118.50	0.2	1,499	0.01%
2023/05/16	2	115.50	0.3	115.50	115.50	1.7	1,498	0.12%
2023/05/15	0.3	113.00	0	0.00	114.00	0.3	1,503	0.02%
2023/05/03	2	126.50	0	127.50	125.50	2	1,575	0.13%
2023/05/02	0	0.00	0	126.00	127.50	0	1,579	0.00%
2023/04/27	0	126.00	0	0.00	123.00	0	1,575	0.00%
2023/04/25	2	133.00	0	0.00	123.00	2	1,560	0.13%
2023/04/24	0	0.00	1	130.50	132.00	-1	1,527	-0.07%
2023/04/20	5	136.90	5	139.70	138.00	0	1,493	0.00%
2023/04/19	2	140.00	0	0.00	138.50	2	1,442	0.14%
2023/04/18	2	133.50	0	0.00	133.50	2	1,387	0.14%
2023/04/17	0	137.94	1	134.00	136.50	-1	1,357	-0.07%
2023/04/14	5	144.50	61	143.34	145.00	-56	1,291	-4.34%
2023/04/13	26	143.85	37	143.65	143.50	-11	1,229	-0.89%
2023/04/12	82	138.85	11.3	137.63	139.00	70.7	1,032	6.85%
2023/04/11	1	123.00	1	125.00	126.50	0	915	0.00%
2023/04/07	0.1	123.00	0	0.00	123.00	0.1	910	0.01%
2023/03/30	0	124.50	0.2	125.00	124.50	-0.1	905	-0.02%
2023/03/29	0	125.50	0	0.00	125.00	0	900	0.00%
2023/03/28	0.1	125.01	0	0.00	125.50	0.1	895	0.01%
2023/03/27	0.1	124.50	0.4	129.00	129.00	-0.3	875	-0.03%
2023/03/23	0.6	121.50	2	122.50	122.50	-1.4	816	-0.18%
2023/03/22	0	0.00	2	123.00	122.00	-2	820	-0.24%
2023/03/21	1	120.00	0	0.00	120.00	1	813	0.12%
2023/03/20	0	0.00	2	121.00	121.00	-2	810	-0.25%
2023/03/14	1	118.00	0	116.50	116.50	1	849	0.12%
2023/03/10	0	0.00	1	119.00	120.00	-1	897	-0.11%
2023/03/07	3	126.33	0	0.00	124.50	3	946	0.32%
2023/03/06	2	127.75	2	128.50	128.00	0	962	0.00%
2023/03/03	13	127.31	3.1	130.43	127.50	9.9	931	1.07%
2023/03/02	0.1	120.00	1	121.50	121.00	-0.9	843	-0.11%
2023/03/01	0	123.00	0	0.00	122.00	0	816	0.00%
2023/02/24	0	0.00	10	115.50	115.00	-10	788	-1.27%
2023/02/22	0	0.00	1	115.00	114.00	-1	790	-0.13%
2023/02/21	3	121.17	0	0.00	118.00	3	827	0.36%
2023/02/20	10	117.00	1	117.00	116.50	9	805	1.12%
2023/02/17	0	0.00	0.2	114.50	115.00	-0.2	803	-0.03%
2023/02/16	0.2	113.00	1	114.00	114.00	-0.8	808	-0.10%
2023/02/14	0	0.00	1	110.00	110.00	-1	823	-0.12%
2023/02/10	1	112.00	0	0.00	111.00	1	864	0.12%
2023/02/09	2	115.00	0	0.00	113.50	2	865	0.23%
2023/02/08	0	119.50	2	118.00	118.00	-2	858	-0.23%
2023/02/07	0	115.00	0	0.00	115.50	0	837	0.00%
2023/02/06	0	114.00	5.2	114.16	113.00	-5.2	842	-0.61%
2023/02/03	7	115.21	7.1	116.99	115.00	-0.1	849	-0.01%
2023/02/02	0	0.00	10	117.00	116.50	-10	856	-1.17%
2023/02/01	0	0.00	1	113.00	113.50	-1	848	-0.12%
2023/01/31	0	0.00	8	111.50	111.50	-8	865	-0.92%
2023/01/30	0	0.00	1	110.00	110.50	-1	875	-0.11%
2023/01/10	23	106.39	0	0.00	107.00	23	913	2.52%
2023/01/06	0	0.00	0.2	101.00	101.50	-0.2	936	-0.02%
2023/01/05	0	0.00	0	104.00	103.50	0	938	0.00%
2023/01/03	0.2	102.00	0	0.00	103.00	0.2	955	0.02%
2022/12/23	0	0.00	1	102.00	105.50	-1	1,046	-0.10%
2022/12/20	1	104.50	0	0.00	101.00	1	1,102	0.09%
2022/12/19	0.2	106.00	0	0.00	106.00	0.2	1,118	0.02%
2022/12/16	1	109.50	0	0.00	109.00	1	1,122	0.09%
2022/12/14	1	111.50	1	113.00	113.50	0	1,124	0.00%
2022/12/13	0	0.00	2	109.50	108.50	-2	1,119	-0.18%
2022/12/12	1	108.00	1	109.00	109.00	0	1,119	0.00%
2022/12/09	0	112.50	1	113.00	111.50	-1	1,123	-0.09%
2022/12/08	1	111.00	1	112.01	112.00	0	1,128	0.00%
2022/12/07	2	114.75	1	114.00	114.00	1	1,124	0.09%
2022/12/05	1	121.50	1	119.50	121.50	0	1,085	0.00%
2022/12/02	1	116.00	2	117.00	116.50	-1	1,042	-0.10%
2022/12/01	1	117.00	1	117.00	114.00	0	1,029	0.00%
2022/11/30	1	111.00	11	114.32	114.00	-10	1,017	-0.98%
2022/11/29	5	113.30	0	0.00	110.00	5	994	0.50%
2022/11/28	0	0.00	3	115.50	116.00	-3	973	-0.31%
2022/11/25	1	108.00	0	0.00	106.00	1	945	0.11%
2022/11/24	0	0.00	1	109.50	108.50	-1	945	-0.11%
2022/11/22	0	0.00	1	103.50	103.50	-1	950	-0.11%
2022/11/18	1	106.00	0	0.00	106.50	1	968	0.10%
2022/11/17	1	108.50	4	110.50	109.00	-3	965	-0.31%
2022/11/16	0	0.00	1	106.00	107.00	-1	929	-0.11%
2022/11/14	0	0.00	10	104.00	104.00	-10	955	-1.05%
2022/11/09	0	0.00	5	99.20	100.50	-5	1,024	-0.49%
2022/11/08	1	101.00	62	100.30	97.10	-61	1,039	-5.87%
2022/11/07	15	96.52	16	98.21	96.40	-1	1,035	-0.10%
2022/11/04	0	0.00	3.3	95.94	96.00	-3.3	1,051	-0.32%
2022/11/03	2	94.55	0	0.00	95.50	2	1,087	0.18%
2022/11/02	1.3	95.33	0	0.00	95.20	1.3	1,147	0.12%
2022/11/01	3	92.67	3	94.53	93.90	0	1,163	0.00%
2022/10/31	1	92.20	0	0.00	91.60	1	1,156	0.09%
2022/10/28	32	92.36	1	93.10	92.20	31	1,149	2.70%
2022/10/27	2	92.45	0	0.00	92.50	2	1,143	0.17%
2022/10/24	2	92.50	0	0.00	91.00	2	1,134	0.18%
2022/10/20	1	91.20	0	0.00	90.70	1	1,141	0.09%
2022/10/18	1	94.10	0	0.00	92.50	1	1,152	0.09%
2022/10/14	0	0.00	2	86.60	88.20	-2	1,180	-0.17%
2022/10/13	1	82.00	0	0.00	80.20	1	1,186	0.08%
2022/10/12	1	86.50	0	0.00	85.30	1	1,195	0.08%
2022/10/06	34	96.87	0	0.00	98.10	34	1,269	2.68%
2022/09/29	0	93.50	0	0.00	91.50	0	1,288	0.00%
2022/09/28	1	92.80	1	94.30	91.50	0	1,302	0.00%
2022/09/27	0	0.00	1.1	96.08	97.80	-1.1	1,308	-0.08%
2022/09/26	1	94.50	0.4	91.30	91.10	0.6	1,304	0.05%
2022/09/23	0.5	100.00	0	0.00	101.00	0.5	1,328	0.04%
2022/09/16	10	111.40	0	0.00	111.00	10	1,452	0.69%
2022/09/15	11	112.59	0	0.00	112.00	11	1,473	0.75%
2022/09/14	0	107.50	0	0.00	109.00	0	1,485	0.00%
2022/09/06	0	0.00	5	109.20	109.00	-5	1,570	-0.32%
2022/09/05	1	116.00	0	0.00	113.00	1	1,576	0.06%
2022/09/02	2	119.75	1	119.50	118.50	1	1,581	0.06%
2022/09/01	2	121.00	0	0.00	119.00	2	1,593	0.13%
2022/08/31	0	0.00	2	123.50	123.50	-2	1,613	-0.12%
2022/08/30	1	121.00	0	0.00	121.50	1	1,667	0.06%
2022/08/29	1	122.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	0	0.00	8	128.56	127.50	-8	1,680	-0.48%
2022/08/25	2	128.00	1	129.50	128.00	1	1,702	0.06%
2022/08/22	1	126.50	0	0.00	126.00	1	1,856	0.05%
2022/08/18	1	130.50	2	132.75	132.00	-1	1,894	-0.05%
2022/08/17	0	0.00	1	134.00	136.00	-1	1,903	-0.05%
2022/08/15	6	131.42	1	132.00	132.00	5	1,942	0.26%
2022/08/12	1	125.50	8	126.56	127.00	-7	1,995	-0.35%
2022/08/11	5	123.00	0	0.00	123.00	5	2,057	0.24%
2022/08/10	2	123.00	0	0.00	122.50	2	2,236	0.09%
2022/08/09	8	130.81	8	131.63	132.00	0	2,249	0.00%
2022/08/08	1	131.00	1	128.50	131.50	0	2,234	0.00%
2022/08/03	1	123.00	0	0.00	122.00	1	2,556	0.04%
2022/08/02	1	126.50	1	123.50	124.50	0	2,648	0.00%
2022/07/29	0	0.00	3.2	134.41	132.50	-3.2	2,757	-0.12%
2022/07/28	0.2	128.00	0	0.00	129.00	0.2	2,854	0.01%
2022/07/27	1	130.99	0	0.00	132.00	1	2,886	0.03%
2022/07/26	3	129.00	0	0.00	128.50	3	2,907	0.10%
2022/07/25	0	0.00	1	134.50	135.50	-1	2,945	-0.03%
2022/07/22	8	137.75	6	138.17	135.00	2	2,997	0.07%
2022/07/21	0	0.00	4	135.38	136.50	-4	3,026	-0.13%
2022/07/20	0	0.00	1	133.00	131.00	-1	3,043	-0.03%
2022/07/19	0	0.00	0.3	130.00	130.00	-0.3	3,082	-0.01%
2022/07/18	3	130.00	3.1	131.37	133.00	-0.1	3,096	0.00%
2022/07/15	0.2	124.00	0	0.00	125.00	0.2	3,069	0.01%
2022/07/14	1.2	122.16	0	0.00	124.00	1.2	3,078	0.04%
2022/07/13	0	0.00	2	118.50	117.50	-2	3,100	-0.06%
2022/07/12	2	112.50	0	0.00	112.50	2	3,127	0.06%
2022/07/07	0	0.00	1	115.00	121.00	-1	3,233	-0.03%
2022/07/04	2	117.00	2	118.00	118.00	0	3,266	0.00%
2022/07/01	2	121.50	2	116.00	116.00	0	3,288	0.00%
2022/06/30	1	127.00	0	0.00	126.00	1	3,257	0.03%
2022/06/29	2	133.50	2	131.75	132.50	0	3,262	0.00%
2022/06/28	3	132.00	0	0.00	132.50	3	3,272	0.09%
2022/06/27	0	0.00	2	139.00	138.50	-2	3,306	-0.06%
2022/06/24	6	137.25	0	0.00	133.00	6	3,319	0.18%
2022/06/23	3	131.50	3	132.50	129.50	0	3,321	0.00%
2022/06/22	2	135.50	3	131.83	131.50	-1	3,339	-0.03%
2022/06/21	2	132.50	2	138.00	139.50	0	3,382	0.00%
2022/06/20	2	139.00	2	130.50	130.50	0	3,451	0.00%
2022/06/17	0	0.00	0.1	139.50	142.50	-0.1	3,454	0.00%
2022/06/15	0.1	151.50	0	0.00	148.00	0.1	3,636	0.00%
2022/06/14	0	0.00	0.5	147.00	149.50	-0.5	3,711	-0.01%
2022/06/13	0.2	148.50	0	0.00	149.00	0.2	3,747	0.01%
2022/06/10	2.2	152.60	2	154.50	154.00	0.2	3,794	0.00%
2022/06/09	0.1	159.50	0	0.00	157.00	0.1	3,810	0.00%
2022/06/08	2	163.50	1.6	161.86	161.00	0.4	3,836	0.01%
2022/06/06	0.2	169.57	0	0.00	167.50	0.2	3,980	0.01%
2022/06/02	0.2	171.48	0	0.00	169.50	0.2	4,093	0.00%
2022/06/01	0.2	176.02	6.2	176.35	175.00	-6	4,213	-0.14%
2022/05/31	0.2	173.00	0	0.00	173.50	0.2	4,371	0.00%
2022/05/30	1	175.00	1	176.00	173.00	0	4,423	0.00%
2022/05/27	0	0.00	0.5	169.40	169.00	-0.5	4,389	-0.01%
2022/05/26	1	166.00	2	163.75	164.50	-1	4,369	-0.02%
2022/05/25	1	162.00	1	167.00	166.00	0	4,391	0.00%
2022/05/24	1.5	170.27	0	0.00	162.00	1.5	4,397	0.03%
2022/05/19	1	165.00	1	167.00	174.50	0	4,341	0.00%
2022/05/18	0	0.00	0.2	174.00	170.50	-0.2	4,319	0.00%
2022/05/17	1.2	159.25	2	162.75	167.00	-0.8	4,176	-0.02%
2022/05/16	2	162.00	2.1	158.76	158.50	-0.1	4,228	0.00%
2022/05/13	1.1	162.95	0	0.00	160.50	1.1	4,234	0.03%
2022/05/12	1	163.00	0	0.00	159.00	1	4,243	0.02%
2022/05/10	0	0.00	2	155.25	159.00	-2	4,057	-0.05%
2022/05/09	0	0.00	5	149.50	146.00	-5	4,065	-0.12%
2022/05/06	5	157.00	0	0.00	155.50	5	4,104	0.12%
2022/04/29	5	149.40	4	150.00	148.00	1	4,099	0.02%
2022/04/27	0	0.00	2	141.50	150.50	-2	4,085	-0.05%
2022/04/22	1	166.00	0	0.00	161.50	1	4,254	0.02%
2022/04/21	8	173.50	1	174.50	171.50	7	4,297	0.16%
2022/04/18	5	168.00	7	166.14	169.00	-2	4,523	-0.04%
2022/04/15	2	169.25	10	166.85	168.00	-8	4,679	-0.17%
2022/04/13	2	185.25	1.2	188.67	184.00	0.8	4,725	0.02%
2022/04/12	13	187.31	1	187.00	183.50	12	4,773	0.25%
2022/04/11	17	188.76	0	0.00	186.00	17	4,772	0.36%
2022/04/07	0.1	201.00	29	206.86	199.00	-29	4,884	-0.59%
2022/04/06	1	207.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	0.1	210.00	0	0.00	213.50	0.1	4,940	0.00%
2022/03/29	0	0.00	1	213.50	213.50	-1	5,115	-0.02%
2022/03/28	0.1	206.00	0	215.00	216.50	0	5,349	0.00%
2022/03/25	1.1	214.69	1	218.50	213.50	0.1	5,524	0.00%
2022/03/23	0	222.50	0	0.00	224.00	0	5,658	0.00%
2022/03/22	0	221.00	0.1	220.50	219.50	0	5,903	0.00%
2022/03/21	1	223.00	1	230.00	218.00	0	6,045	0.00%
2022/03/18	9	219.06	8	219.63	219.00	1	6,106	0.02%
2022/03/17	0	0.00	2	206.75	209.00	-2	6,091	-0.03%
2022/03/16	1	191.00	1.1	191.91	194.00	-0.1	6,188	0.00%
2022/03/14	2	201.25	1	200.50	200.00	1	6,674	0.01%
2022/03/11	2	199.00	1	199.00	200.50	1	6,885	0.01%
2022/03/10	14	205.64	15	206.47	204.50	-1	7,297	-0.01%
2022/03/09	0.1	196.00	0	0.00	193.00	0.1	7,492	0.00%
2022/03/08	1	205.50	2	202.75	193.50	-1	7,848	-0.01%
2022/03/07	2	213.50	2	214.00	211.50	0	8,059	0.00%
2022/03/04	6	230.58	9	231.00	234.50	-3	8,233	-0.04%
2022/03/03	0.1	217.00	0	0.00	213.50	0.1	8,210	0.00%
2022/03/02	3	215.00	4	217.25	217.00	-1	8,407	-0.01%
2022/02/24	0	0.00	1	202.00	195.00	-1	9,547	-0.01%
2022/02/22	1	208.00	0	0.00	205.00	1	9,967	0.01%
2022/02/21	1	216.00	0	0.00	217.50	1	10,078	0.01%
2022/02/18	1	216.00	1	215.50	220.50	0	10,416	0.00%
2022/02/17	34	215.06	2	216.00	215.00	32	10,719	0.30%
2022/02/16	5	219.50	18	220.78	219.50	-13	11,096	-0.12%
2022/02/15	2	209.75	1	210.00	206.00	1	11,138	0.01%
2022/02/14	56	203.17	0	0.00	202.50	56	11,339	0.49%
2022/02/11	2	219.50	1	219.50	219.50	1	11,440	0.01%
2022/02/10	4	219.63	1	216.00	215.50	3	11,578	0.03%
2022/02/09	0	0.00	180.4	214.33	220.00	-180.4	11,556	-1.56%	大賣/鉅額交易
2022/02/08	64.4	212.94	3	213.50	211.50	61.4	11,529	0.53%
2022/02/07	47	206.50	11	206.76	206.00	36	11,624	0.31%
2022/01/26	0	0.00	1.2	206.91	206.00	-1.2	11,667	-0.01%
2022/01/25	56	208.15	30.8	208.74	200.00	25.2	11,779	0.21%
2022/01/24	120	205.72	94	207.87	212.50	26	11,849	0.22%	大買/
2022/01/21	10	209.50	5	211.20	206.50	5	11,871	0.04%
2022/01/20	9	215.78	1	216.00	215.50	8	11,942	0.07%
2022/01/19	7	218.00	6	219.08	217.00	1	12,036	0.01%
2022/01/18	9	230.28	12	227.04	221.00	-3	12,298	-0.02%
2022/01/17	16	219.03	7	219.00	219.00	9	12,206	0.07%
2022/01/14	25	217.60	25	209.14	218.50	0	12,307	0.00%
2022/01/13	22	211.98	23	206.07	215.00	-1	12,432	-0.01%
2022/01/12	25	209.78	10	211.95	213.00	15	12,498	0.12%
2022/01/11	46	208.59	32.2	215.73	207.50	13.8	12,511	0.11%
2022/01/10	9.2	217.30	11	220.03	227.50	-1.8	12,392	-0.01%
2022/01/07	3	231.61	0	0.00	223.50	3	12,221	0.02%
2022/01/06	1	252.50	1	257.00	248.00	0	12,148	0.00%
2022/01/05	1	256.02	23	259.41	258.00	-22	12,084	-0.18%
2022/01/04	1	264.00	0	0.00	263.50	1	12,016	0.01%
2022/01/03	2	276.25	14	273.82	269.50	-12	12,003	-0.10%
2021/12/30	1	275.82	2	276.25	277.00	-1	11,971	-0.01%
2021/12/29	1	271.00	50	272.52	271.00	-49	11,864	-0.41%
2021/12/28	0	0.00	0	280.00	281.50	0	11,811	0.00%
2021/12/27	2	283.75	6	282.42	279.00	-4	11,803	-0.03%
2021/12/24	0	0.00	2	288.00	286.00	-2	11,756	-0.02%
2021/12/23	14	285.36	2	289.00	282.00	12	11,686	0.10%
2021/12/22	19	288.21	12	289.29	286.00	7	11,588	0.06%
2021/12/21	8	279.94	7.1	280.82	278.50	0.9	11,343	0.01%
2021/12/20	3	272.67	55	272.88	270.50	-52	11,171	-0.47%
2021/12/17	17.1	281.63	17	277.41	276.50	0.1	11,108	0.00%
2021/12/16	14	288.11	15.1	290.77	285.00	-1.1	10,968	-0.01%
2021/12/15	3	263.00	5.1	265.82	275.00	-2.1	10,641	-0.02%
2021/12/14	8.1	262.70	7	265.07	263.00	1.1	10,486	0.01%
2021/12/13	59	283.06	10	277.00	272.00	49	10,338	0.47%
2021/12/10	7.1	281.33	8	282.13	276.50	-1	10,249	-0.01%
2021/12/09	7	284.00	8	286.94	282.50	-1	10,110	-0.01%
2021/12/08	20	285.50	42	280.43	274.00	-22	9,903	-0.22%
2021/12/07	14	289.46	8	289.75	286.00	6	9,657	0.06%
2021/12/06	24	286.79	17	287.53	290.00	7	9,426	0.07%
2021/12/03	6	265.75	7	269.00	273.00	-1	9,003	-0.01%
2021/12/02	10	267.25	9	263.17	261.00	1	8,723	0.01%
2021/12/01	24	256.10	40	257.39	269.50	-16	8,285	-0.19%
2021/11/30	21	253.93	11	261.23	245.00	10	7,961	0.13%
2021/11/29	7	242.21	5	244.00	251.50	2	7,718	0.03%
2021/11/26	23	256.09	22.1	255.36	250.00	0.9	7,536	0.01%
2021/11/25	34	270.69	30.3	270.54	264.50	3.7	7,268	0.05%
2021/11/24	68	261.43	50	261.92	270.00	18	6,703	0.27%
2021/11/23	28	244.95	13.1	243.03	245.50	14.9	6,391	0.23%
2021/11/22	32	247.89	33.2	235.70	249.00	-1.2	6,060	-0.02%
2021/11/19	7.2	223.16	14	226.79	228.00	-6.8	5,831	-0.12%
2021/11/18	13.1	229.68	5	231.50	224.50	8.1	5,630	0.14%
2021/11/17	27.1	230.85	21	232.17	234.00	6.1	5,476	0.11%
2021/11/16	11	229.27	10	230.50	245.00	1	5,138	0.02%
2021/11/15	12	223.42	11	222.68	223.00	1	4,803	0.02%
2021/11/12	0	0.00	2	204.75	211.00	-2	4,430	-0.05%
2021/11/11	9	187.39	12.6	189.84	192.00	-3.6	4,334	-0.08%
2021/11/10	10	182.65	12	182.88	186.00	-2	4,138	-0.05%
2021/11/09	7.5	180.21	13	181.54	177.50	-5.5	4,020	-0.14%
2021/11/08	7	168.64	1	168.50	171.50	6	3,900	0.15%
2021/11/05	1	174.00	18	173.47	175.50	-17	3,941	-0.43%
2021/11/04	14	174.46	15	175.00	169.50	-1	3,923	-0.03%
2021/11/03	8	161.38	0	0.00	165.00	8	3,784	0.21%
2021/11/02	33	165.38	8	164.63	161.00	25	3,742	0.67%
2021/11/01	4	181.50	4	185.25	178.00	0	3,601	0.00%
2021/10/29	12	177.25	8	177.94	179.50	4	3,587	0.11%
2021/10/28	4	176.63	0.1	174.50	174.00	3.9	3,647	0.11%
2021/10/27	2	172.00	2	174.25	177.00	0	3,560	0.00%
2021/10/26	2.1	180.47	4.2	180.76	167.00	-2.1	3,447	-0.06%
2021/10/22	5	168.00	5	166.60	169.00	0	3,124	0.00%
2021/10/21	2	159.25	7	158.64	159.50	-5	2,980	-0.17%
2021/10/20	6	156.17	3.1	149.26	157.00	2.9	2,801	0.10%
2021/10/19	3	139.33	3	143.67	143.00	0	2,697	0.00%
2021/10/18	0	0.00	0.1	129.50	137.00	-0.1	2,656	0.00%
2021/10/15	23	130.37	0.2	131.50	131.50	22.8	2,657	0.86%
2021/10/14	0.2	130.50	85	131.18	132.00	-84.8	2,655	-3.19%
2021/10/06	10	122.90	10	123.25	122.50	0	2,851	0.00%
2021/10/05	0	0.00	1	114.00	123.00	-1	2,885	-0.03%
2021/09/29	0	0.00	1	131.50	132.50	-1	3,162	-0.03%
2021/09/27	2	139.50	2	142.00	139.00	0	3,312	0.00%
2021/09/24	2	138.00	3.1	140.33	139.50	-1.1	3,312	-0.03%
2021/09/22	0	0.00	1	133.50	135.50	-1	3,358	-0.03%
2021/09/17	0	0.00	3	134.83	137.00	-3	3,367	-0.09%
2021/09/15	3	131.00	0	0.00	131.00	3	3,437	0.09%
2021/09/14	1	138.00	3	139.00	136.00	-2	3,462	-0.06%
2021/09/13	15	139.33	26	140.81	138.00	-11	3,439	-0.32%
2021/09/08	2	132.01	1	135.00	128.50	1	3,485	0.03%
2021/09/07	1	124.00	0	0.00	128.00	1	3,743	0.03%
2021/09/02	1	143.00	1	146.50	136.00	0	5,151	0.00%
2021/09/01	14	139.57	6	140.58	139.50	8	5,216	0.15%
2021/08/31	0	0.00	1	137.00	134.50	-1	5,215	-0.02%
2021/08/30	5	132.50	0	0.00	134.00	5	5,236	0.10%
2021/08/27	2.1	136.43	1	137.00	132.00	1.1	5,269	0.02%
2021/08/26	1	140.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	1	143.00	18	142.06	142.50	-17	5,497	-0.31%
2021/08/24	1	136.00	0	0.00	137.50	1	5,671	0.02%
2021/08/20	4	134.13	5	133.10	137.50	-1	5,787	-0.02%
2021/08/19	34	137.03	0	0.00	130.00	34	5,837	0.58%
2021/08/18	0.1	130.00	34	141.60	140.50	-34	5,905	-0.57%
2021/08/17	2	137.00	1	133.00	132.00	1	6,083	0.02%
2021/08/16	18	138.11	0	0.00	137.50	18	6,173	0.29%
2021/08/13	1	148.00	1	150.00	143.50	0	6,405	0.00%
2021/08/12	25	148.32	2	152.75	147.50	23	6,434	0.36%
2021/08/11	57.2	158.62	1	148.50	148.50	56.2	6,509	0.86%
2021/08/10	47	157.45	14	164.43	164.50	33	6,508	0.51%
2021/08/09	17	163.97	1	160.00	160.00	16	6,549	0.24%
2021/08/06	61	168.25	2	173.50	169.00	59	6,632	0.89%
2021/08/05	4	178.50	28	177.79	176.50	-24	6,709	-0.36%
2021/08/04	7.1	180.37	156	180.25	180.00	-148.9	6,764	-2.20%	大賣/鉅額交易
2021/08/03	9	181.11	69	182.47	182.50	-60	6,741	-0.89%
2021/08/02	2	165.00	8	170.88	172.50	-6	6,658	-0.09%
2021/07/30	0	0.00	1	162.50	161.00	-1	6,726	-0.01%
2021/07/29	0	0.00	19	166.53	166.50	-19	6,815	-0.28%
2021/07/28	42	159.37	2	162.00	158.00	40	6,874	0.58%
2021/07/27	0	0.00	19	182.03	175.00	-19	6,937	-0.27%
2021/07/26	2	177.50	4	179.13	176.50	-2	6,977	-0.03%
2021/07/23	11	180.27	5	184.10	175.00	6	7,094	0.08%
2021/07/22	3	178.17	7	179.93	181.00	-4	7,090	-0.06%
2021/07/20	5	171.70	1	170.00	169.00	4	7,360	0.05%
2021/07/19	2	176.50	2	180.50	175.00	0	7,536	0.00%
2021/07/16	2	178.25	1	181.00	176.00	1	7,637	0.01%
2021/07/15	17	175.18	2	179.75	179.50	15	7,741	0.19%
2021/07/14	10	173.85	3	178.67	178.00	7	7,803	0.09%
2021/07/13	14	185.96	6	189.75	180.00	8	7,880	0.10%
2021/07/12	2	188.75	8	189.50	189.50	-6	7,932	-0.08%
2021/07/09	7	189.50	7	190.00	187.00	0	8,100	0.00%
2021/07/08	6	188.42	14	189.21	185.50	-8	8,219	-0.10%
2021/07/07	6	181.50	4	185.38	187.00	2	8,312	0.02%
2021/07/06	37	185.80	7	184.50	182.50	30	8,386	0.36%
2021/07/05	1	191.00	3	195.50	198.00	-2	8,350	-0.02%
2021/07/02	25.1	176.85	5	180.10	180.00	20.1	8,359	0.24%
2021/07/01	11	184.50	2	184.50	184.50	9	8,389	0.11%
2021/06/30	14	189.71	3.1	187.58	190.00	10.9	8,480	0.13%
2021/06/29	1	176.50	0.1	176.00	174.50	0.9	8,508	0.01%
2021/06/28	43	178.28	0	0.00	178.50	43	8,803	0.49%
2021/06/25	25	178.00	1	180.00	178.00	24	9,049	0.27%
2021/06/23	0	0.00	11	169.09	173.00	-11	9,587	-0.11%
2021/06/22	0.1	163.00	5	167.00	164.00	-4.9	10,103	-0.05%
2021/06/21	1	163.00	9	163.50	163.50	-8	10,515	-0.08%
2021/06/18	3	169.67	0	0.00	169.00	3	10,999	0.03%
2021/06/17	6	171.25	5	171.60	174.50	1	11,070	0.01%
2021/06/16	5	170.40	1	172.00	168.00	4	11,119	0.04%
2021/06/15	0	0.00	2	163.25	170.00	-2	10,911	-0.02%
2021/06/11	52.2	155.11	145.1	158.81	157.00	-92.9	10,755	-0.86%	大賣/
2021/06/10	2	142.25	2	147.50	150.00	0	10,470	0.00%
2021/06/09	0	0.00	5	134.20	136.50	-5	10,352	-0.05%
2021/06/08	1	125.00	2	128.00	124.50	-1	10,377	-0.01%
2021/06/04	2	123.50	2	124.50	124.50	0	10,636	0.00%
2021/06/03	1	128.50	2	129.00	128.00	-1	10,690	-0.01%
2021/06/02	21	128.40	8	126.81	129.00	13	10,675	0.12%
2021/06/01	1	128.00	19	134.82	136.50	-18	10,537	-0.17%
2021/05/28	6	124.50	6	124.83	125.50	0	10,332	0.00%
2021/05/27	6	119.92	2	121.50	118.50	4	10,328	0.04%
2021/05/26	3	124.67	0	0.00	121.50	3	10,310	0.03%
2021/05/25	14	129.39	11	129.27	124.50	3	10,278	0.03%
2021/05/24	1	122.00	1	125.00	126.00	0	10,082	0.00%
2021/05/21	1	116.00	1	125.00	117.00	0	9,988	0.00%
2021/05/19	2	111.50	3	113.00	113.00	-1	9,841	-0.01%
2021/05/18	9	105.11	9	107.22	111.50	0	9,706	0.00%
2021/05/17	1	100.00	1	104.50	101.50	0	9,640	0.00%
2021/05/14	1	110.00	0	0.00	105.50	1	9,726	0.01%
2021/05/13	4	107.50	4	111.50	114.00	0	9,661	0.00%
2021/05/12	1	110.00	3	115.33	109.00	-2	9,561	-0.02%
2021/05/11	0	0.00	1	118.50	121.00	-1	9,499	-0.01%
2021/05/10	2	124.50	2	122.50	123.00	0	9,413	0.00%
2021/05/07	1	131.50	2	126.00	131.50	-1	9,367	-0.01%
2021/05/06	6	127.17	6	126.83	124.00	0	9,308	0.00%
2021/05/05	2	121.75	1	125.50	120.00	1	9,281	0.01%
2021/05/04	0	0.00	2	125.75	128.50	-2	9,199	-0.02%
2021/05/03	2	136.75	1	133.00	131.50	1	9,087	0.01%
2021/04/29	2	150.50	5	151.30	146.00	-3	9,015	-0.03%
2021/04/28	3	148.33	0	0.00	145.00	3	8,883	0.03%
2021/04/27	1	150.00	3	152.00	151.50	-2	8,831	-0.02%
2021/04/26	20	157.60	15	157.00	151.00	5	8,687	0.06%
2021/04/23	1	142.00	2.1	149.31	155.50	-1.1	8,500	-0.01%
2021/04/22	1	145.50	2	153.50	141.50	-1	8,310	-0.01%
2021/04/21	3	158.33	1	160.00	154.00	2	8,204	0.02%
2021/04/20	3	157.83	2	158.75	159.00	1	8,108	0.01%
2021/04/19	4.1	152.62	6	153.25	156.50	-1.9	8,037	-0.02%
2021/04/16	12	166.38	9	167.94	160.50	3	7,901	0.04%
2021/04/15	19	165.97	22	167.68	170.00	-3	7,730	-0.04%
2021/04/14	15.1	168.13	16	169.88	162.00	-0.9	7,536	-0.01%
2021/04/13	8	181.00	5	184.90	178.50	3	7,370	0.04%
2021/04/12	10.1	179.65	9	178.28	175.00	1.1	7,234	0.02%
2021/04/09	13	194.23	9	196.00	187.50	4	7,125	0.06%
2021/04/08	5	205.70	1	209.50	197.00	4	7,148	0.06%
2021/04/07	4	207.63	7	211.43	203.50	-3	7,114	-0.04%
2021/04/06	4.1	200.83	3	205.83	203.00	1.1	7,013	0.02%
2021/04/01	4	201.38	1	209.00	193.50	3	6,922	0.04%
2021/03/31	11	199.45	11	200.68	201.00	0	6,895	0.00%
2021/03/30	1	183.00	11	187.82	195.50	-10	6,719	-0.15%
2021/03/29	6	179.58	0	0.00	178.00	6	6,520	0.09%
2021/03/26	7	183.93	5	187.00	182.50	2	6,383	0.03%
2021/03/25	13	178.69	15	178.70	181.00	-2	6,049	-0.03%
2021/03/24	6	165.67	5	170.60	177.00	1	5,623	0.02%
2021/03/23	9	177.61	9	165.94	161.00	0	5,276	0.00%
2021/03/22	0	0.00	1	165.00	171.00	-1	4,752	-0.02%
2021/03/19	1	152.00	5	149.80	155.50	-4	4,654	-0.09%
2021/03/18	1	139.50	0.3	142.06	141.50	0.7	4,497	0.02%
2021/03/17	1	138.50	0	0.00	138.50	1	4,421	0.02%
2021/03/16	19.2	143.08	14	145.64	138.50	5.2	4,262	0.12%
2021/03/15	6.1	144.04	1	147.00	146.00	5.1	3,823	0.13%
2021/03/12	2	134.75	7	134.07	136.50	-5	3,504	-0.14%
2021/03/11	7	115.86	6	122.42	124.50	1	3,342	0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	3	104.50	1	110.00	103.50	2	3,048	0.07%
2021/03/08	1	116.00	1	106.00	105.50	0	2,959	0.00%
2021/03/05	0	0.00	2	128.00	114.00	-2	2,896	-0.07%
2021/03/03	3	116.83	0	0.00	119.00	3	2,804	0.11%
2021/03/02	5	124.30	0	0.00	121.50	5	2,742	0.18%
2021/02/26	1	112.00	0	0.00	118.00	1	2,660	0.04%
2021/02/22	2	97.90	3	100.50	98.10	-1	2,436	-0.04%
2021/02/19	0	0.00	4	98.08	98.10	-4	2,352	-0.17%
2021/02/05	5	70.28	2	69.60	73.80	3	2,182	0.14%
2021/02/02	1	61.20	1	59.80	62.80	0	1,904	0.00%
2021/01/28	1	60.40	1	62.50	61.50	0	1,824	0.00%
2021/01/14	0	0.00	1	59.30	59.60	-1	1,558	-0.06%
2021/01/07	15	57.30	40	56.46	56.80	-25	1,415	-1.77%
2021/01/06	19	57.77	14	56.11	56.30	5	1,390	0.36%
2021/01/04	20	59.89	20	60.03	59.20	0	1,315	0.00%
2020/12/31	34	62.90	23	60.97	60.20	11	1,264	0.87%
2020/12/30	5	58.38	13	57.95	60.90	-8	1,131	-0.71%
2020/12/29	0	55.10	0	0.00	55.40	0	1,048	0.00%
2020/12/28	8	58.36	18	57.65	56.50	-10	1,014	-0.99%
2020/12/25	11	57.75	14	58.03	57.90	-3	967	-0.31%
2020/12/24	25	57.89	8	58.49	57.90	17	893	1.90%
2020/12/23	8	50.75	14	52.61	54.80	-6	749	-0.80%
2020/12/22	3	52.10	0	0.00	49.90	3	677	0.44%
2020/12/21	23	54.25	13	54.23	53.70	10	619	1.61%
2020/12/18	3	51.50	9	53.41	53.90	-6	506	-1.18%
2020/12/17	6	48.99	0.9	49.00	49.00	5.1	365	1.39%
2020/12/14	5	45.08	15	45.82	45.70	-10	256	-3.89%
2020/12/11	0	0.00	4	42.10	44.60	-4	238	-1.68%
2020/12/09	0	0.00	1	43.20	42.50	-1	215	-0.46%
2020/11/06	5	38.40	0	0.00	37.90	5	132	3.79%
2020/10/12	5	36.80	0	0.00	37.05	5	159	3.13%
2020/10/08	5	37.43	1	37.60	37.20	4	164	2.43%
2020/10/06	0	0.00	2	37.88	37.10	-2	171	-1.17%
2020/09/25	1	35.05	0	0.00	35.05	1	176	0.57%
2020/09/22	1	36.70	0	0.00	35.80	1	177	0.56%
2020/08/31	2	36.73	0	0.00	37.00	2	207	0.96%
2020/08/28	2	38.50	0	0.00	38.25	2	205	0.97%
2020/08/27	8	39.54	0	0.00	39.25	8	202	3.96%
2020/08/03	0	0.00	0.1	34.50	34.70	-0.1	176	-0.03%
2020/06/16	0	0.00	0	36.60	36.60	0	164	0.00%
2020/06/01	0	0.00	1	36.85	38.50	-1	175	-0.57%
2020/05/22	0	0.00	0	35.55	35.20	0	171	0.00%
2020/05/21	0	0.00	0	35.80	35.90	0	169	0.00%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/20	0	26.20	0	0.00	25.85	0	209	0.00%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/17	0	27.20	0	0.00	25.95	0	204	0.00%
2020/02/25	0	33.45	0	0.00	33.50	0	180	0.00%
2019/10/29	0	0.00	0	37.20	37.45	0	638	0.00%
2019/10/01	0	0.00	1	40.40	40.15	-1	966	-0.10%
2019/09/18	1	43.70	0	0.00	43.70	1	963	0.10%
2019/09/02	2	45.60	1	45.80	45.90	1	892	0.11%
2019/08/21	0	0.00	0	46.00	45.90	0	962	0.00%
2019/07/11	1	45.30	1	45.40	45.65	0	771	0.00%
2019/07/10	2	45.15	2	44.70	45.25	0	740	0.00%
2019/06/04	0	0.00	1	43.75	43.70	-1	1,516	-0.07%
2019/05/31	1	43.35	0	0.00	44.00	1	1,521	0.07%
2019/05/13	0	0.00	1	40.70	41.10	-1	1,475	-0.07%
2019/04/22	0	0.00	20	43.13	43.30	-20	1,505	-1.33%
2019/04/16	0	0.00	4	45.99	45.80	-4	1,460	-0.27%
2019/04/11	4	45.14	0	0.00	44.35	4	1,432	0.28%
2019/04/01	0	0.00	0	41.00	41.10	0	1,392	0.00%
2019/03/28	0	0.00	4	44.35	43.80	-4	1,351	-0.30%
2019/03/25	0	43.60	0	0.00	43.45	0	1,316	0.00%
2019/03/22	5	44.86	1	44.55	44.10	4	1,299	0.31%
2019/03/21	25	43.83	5	43.03	44.10	20	1,209	1.65%
2019/03/13	5	40.88	5	40.93	38.70	0	1,073	0.00%
2019/03/04	0	32.00	0	0.00	31.80	0	754	0.00%
2019/02/25	0	33.00	0	0.00	32.40	0	730	0.00%
2019/02/18	0	0.00	5	32.40	32.40	-5	676	-0.74%
2019/02/14	0	31.60	0	0.00	31.60	0	642	0.00%
2019/02/11	5	31.45	0	0.00	31.50	5	612	0.82%
2019/01/30	0	0.00	1	31.00	30.55	-1	583	-0.17%
2019/01/29	0	30.95	0	0.00	30.65	0	574	0.00%
2019/01/28	0	31.00	0	0.00	30.70	0	569	0.00%
2019/01/25	0	29.80	0	0.00	30.00	0	527	0.00%
2019/01/23	0	32.20	0	0.00	29.25	0	516	0.00%
2019/01/22	0	32.40	0	0.00	29.30	0	515	0.00%
2019/01/11	1	28.90	0	0.00	29.00	1	480	0.21%
2019/01/07	1	31.95	1	31.20	31.15	0	436	0.00%
2018/12/27	5	30.26	5	30.50	30.80	0	355	0.00%
2018/08/27	1	25.45	0	0.00	25.50	1	90	1.11%
2018/05/31	2	27.10	2	27.33	27.35	0	108	0.00%
2018/05/30	0	0.00	1	26.65	26.75	-1	103	-0.96%
2018/03/27	1	27.20	0	0.00	27.10	1	229	0.44%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.01%
2018/03/12	0	0.00	0	28.65	25.95	0	222	0.00%
2018/02/06	0	0.00	2	26.50	27.00	-2	243	-0.82%
2018/01/11	0	29.45	0	0.00	29.20	0	312	0.00%
2018/01/09	1	30.05	0	0.00	29.40	1	324	0.31%
2018/01/08	1	31.30	0	0.00	31.05	1	331	0.30%