亞信 (3169)-富邦-新店券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
143張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	115.00	115.50	-0.1	1,352	0.00%
2024/04/23	2	111.75	0	0.00	112.00	2	1,355	0.15%
2024/04/22	0	0.00	2	110.75	110.00	-2	1,357	-0.15%
2024/04/19	0.1	114.00	0	0.00	113.00	0.1	1,356	0.01%
2024/04/17	2	118.75	1	119.00	119.00	1	1,352	0.07%
2024/04/16	1.1	117.45	4	117.38	117.00	-2.9	1,351	-0.21%
2024/04/15	0	0.00	1	120.00	120.50	-1	1,347	-0.07%
2024/04/12	1	122.00	1.1	123.00	122.00	-0.1	1,346	-0.01%
2024/04/11	1.1	123.50	1	123.50	123.00	0.1	1,346	0.01%
2024/04/10	1	123.50	1	125.50	124.50	0	1,357	0.00%
2024/04/09	1.1	124.86	1	123.50	123.50	0.1	1,352	0.01%
2024/04/08	1	125.00	0	0.00	125.50	1	1,350	0.07%
2024/04/03	1	124.50	0	0.00	124.50	1	1,361	0.07%
2024/04/02	3	126.67	0	0.00	126.00	3	1,373	0.22%
2024/04/01	0	0.00	2	127.00	126.50	-2	1,402	-0.14%
2024/03/29	4.2	125.64	5	126.00	125.00	-0.8	1,405	-0.06%
2024/03/28	1	131.50	0	0.00	128.00	1	1,393	0.07%
2024/03/27	1	128.00	4.2	130.48	130.00	-3.2	1,391	-0.23%
2024/03/26	3.1	132.61	2	130.00	128.50	1.1	1,391	0.08%
2024/03/25	0	0.00	2	134.00	133.50	-2	1,389	-0.14%
2024/03/22	5	133.80	1	134.00	133.00	4	1,392	0.29%
2024/03/21	2	135.50	5	136.00	135.50	-3	1,390	-0.22%
2024/03/20	3	134.17	2	134.50	134.00	1	1,372	0.07%
2024/03/19	3	134.17	6	135.17	133.00	-3	1,357	-0.22%
2024/03/18	9.1	132.82	2	132.00	132.00	7.1	1,342	0.53%
2024/03/15	11	135.09	0	0.00	135.50	11	1,330	0.83%
2024/03/14	2	142.25	3	141.67	141.00	-1	1,306	-0.08%
2024/03/13	3	140.83	2	141.75	139.50	1	1,286	0.08%
2024/03/12	11	142.36	8	143.13	143.00	3	1,263	0.24%
2024/03/11	14.2	139.18	13	140.15	138.50	1.2	1,220	0.10%
2024/03/08	52.5	146.68	23	137.67	138.00	29.5	1,178	2.50%
2024/03/07	33	152.20	35.3	151.66	150.50	-2.3	1,050	-0.22%
2024/03/06	8.1	141.14	7	140.71	141.00	1.1	814	0.14%
2024/03/05	3	138.00	3	139.17	137.50	0	801	0.00%
2024/03/04	4	137.75	4	139.25	138.00	0	813	0.00%
2024/03/01	5	139.20	5	140.50	137.50	0	824	0.00%
2024/02/29	7	140.14	2	139.50	139.50	5	834	0.60%
2024/02/27	9.2	141.76	18.4	141.61	141.50	-9.2	865	-1.06%
2024/02/26	36	142.58	32	142.44	142.00	4	1,003	0.40%
2024/02/23	30	137.55	20	138.63	139.00	10	1,014	0.99%
2024/02/22	10.1	133.86	16	133.78	134.00	-5.9	972	-0.61%
2024/02/21	2.1	129.83	1	132.00	131.00	1.1	996	0.11%
2024/02/20	1.1	131.55	2	133.25	131.50	-0.9	1,026	-0.09%
2024/02/19	3.1	130.52	1	132.50	131.50	2.1	1,046	0.20%
2024/02/16	1	132.00	12	129.04	131.50	-11	1,105	-1.00%
2024/02/15	0	128.50	7	128.36	128.50	-7	1,183	-0.59%
2024/02/05	4	128.00	4.1	125.11	124.50	-0.1	1,197	-0.01%
2024/02/02	3	127.17	6	128.25	127.00	-3	1,195	-0.25%
2024/01/31	2	125.25	4	126.63	125.50	-2	1,204	-0.17%
2024/01/30	5	124.20	1	124.50	125.00	4	1,216	0.33%
2024/01/29	0	0.00	1	126.50	126.50	-1	1,223	-0.08%
2024/01/26	4	125.63	0	0.00	125.00	4	1,235	0.32%
2024/01/25	2.1	127.29	13	127.69	128.00	-10.9	1,254	-0.87%
2024/01/24	1	125.50	0	0.00	125.00	1	1,251	0.08%
2024/01/22	0	0.00	3	125.17	124.50	-3	1,296	-0.23%
2024/01/19	1	123.00	0	0.00	123.00	1	1,299	0.08%
2024/01/18	2	121.25	2.2	121.70	122.50	-0.2	1,311	-0.02%
2024/01/17	11	123.18	1	122.50	122.00	10	1,339	0.75%
2024/01/15	2	125.75	4	125.25	126.00	-2	1,347	-0.15%
2024/01/12	21	125.52	2	125.25	125.00	19	1,355	1.40%
2024/01/11	0	0.00	1	124.50	125.00	-1	1,366	-0.07%
2024/01/10	1	124.50	0	0.00	125.00	1	1,384	0.07%
2024/01/09	5	124.30	1	124.00	123.50	4	1,412	0.28%
2024/01/08	3	125.67	4	126.25	124.00	-1	1,449	-0.07%
2024/01/05	1	124.50	0	0.00	123.50	1	1,459	0.07%
2024/01/04	5	127.50	2	126.75	124.50	3	1,466	0.20%
2024/01/03	1	130.00	0	0.00	129.00	1	1,458	0.07%
2024/01/02	1	130.00	1	131.50	130.00	0	1,458	0.00%
2023/12/29	6	133.83	0	0.00	133.00	6	1,457	0.41%
2023/12/28	3	133.67	5	134.50	135.00	-2	1,446	-0.14%
2023/12/27	12.1	133.84	13	134.58	134.00	-0.9	1,434	-0.06%
2023/12/26	7	129.86	5	130.00	129.50	2	1,405	0.14%
2023/12/25	2	128.25	1	129.95	127.00	1	1,400	0.07%
2023/12/21	1	128.50	0	0.00	128.50	1	1,402	0.07%
2023/12/20	0	0.00	2	131.00	131.00	-2	1,400	-0.14%
2023/12/19	0.1	130.00	0	0.00	128.50	0.1	1,392	0.01%
2023/12/18	6	130.50	7	131.36	129.50	-1	1,393	-0.07%
2023/12/14	4	130.75	4	130.13	129.50	0	1,392	0.00%
2023/12/13	2	132.00	2	130.00	130.00	0	1,410	0.00%
2023/12/12	3	132.17	0.1	131.50	131.50	2.9	1,414	0.20%
2023/12/11	1	134.00	5	135.40	134.00	-4	1,417	-0.28%
2023/12/08	6	133.42	7	134.07	132.50	-1	1,414	-0.07%
2023/12/07	1	133.00	2.2	131.56	131.50	-1.2	1,456	-0.08%
2023/12/06	2	135.00	2	136.75	135.50	0	1,505	0.00%
2023/12/05	1	134.00	0	0.00	133.00	1	1,528	0.07%
2023/12/04	13.1	136.60	7	136.29	135.00	6.1	1,578	0.39%
2023/12/01	3	135.50	1.1	136.32	134.50	1.9	1,603	0.12%
2023/11/30	6	138.92	3	136.00	136.50	3	1,623	0.19%
2023/11/29	0	138.50	0	0.00	138.50	0	1,609	0.00%
2023/11/28	5	136.60	5	137.30	136.50	0	1,596	0.00%
2023/11/24	2	139.75	8	139.56	139.50	-6	1,564	-0.38%
2023/11/23	23.2	144.01	29	140.48	139.50	-5.8	1,519	-0.38%
2023/11/22	4	141.13	37.6	139.89	146.50	-33.6	1,337	-2.51%
2023/11/21	13	134.77	5	135.30	133.50	8	1,243	0.64%
2023/11/20	7	135.93	24	137.52	133.50	-17	1,224	-1.39%
2023/11/17	9	130.67	10	133.15	134.50	-1	1,182	-0.08%
2023/11/16	2	131.50	12	130.96	130.00	-10	1,151	-0.87%
2023/11/15	69	135.28	10	135.30	133.50	59	1,123	5.25%
2023/11/14	7	130.57	7	132.43	134.50	0	1,061	0.00%
2023/11/13	3	126.50	3	126.83	127.00	0	969	0.00%
2023/11/10	1	120.50	1	120.00	120.00	0	947	0.00%
2023/11/08	3	124.50	3	125.50	124.00	0	937	0.00%
2023/11/07	4	127.25	1	127.50	127.00	3	928	0.32%
2023/11/06	1	125.50	2	126.25	126.00	-1	916	-0.11%
2023/11/03	2	124.75	2	127.25	125.00	0	905	0.00%
2023/11/02	1	122.50	5	124.40	125.00	-4	903	-0.44%
2023/11/01	2	121.75	2	121.25	121.50	0	881	0.00%
2023/10/31	6	122.17	0	0.00	118.50	6	878	0.68%
2023/10/30	1	120.50	5	125.50	125.50	-4	870	-0.46%
2023/10/27	3	122.83	3	119.00	119.00	0	851	0.00%
2023/10/26	3	121.83	1	124.00	121.00	2	865	0.23%
2023/10/25	2	127.00	4	126.75	127.50	-2	854	-0.23%
2023/10/24	2	119.75	1	119.00	119.00	1	831	0.12%
2023/10/23	1	121.50	1	121.50	121.50	0	836	0.00%
2023/10/20	3	124.00	3	122.50	122.00	0	854	0.00%
2023/10/19	1	125.50	3	125.00	125.50	-2	849	-0.24%
2023/10/18	4	123.63	12	123.71	122.50	-8	839	-0.95%
2023/10/17	2	125.75	5	126.90	124.50	-3	822	-0.36%
2023/10/16	8	125.88	7	121.86	121.50	1	810	0.12%
2023/10/13	0	0.00	1	119.50	123.50	-1	774	-0.13%
2023/10/12	1	118.00	3	117.33	119.50	-2	762	-0.26%
2023/10/04	0	0.00	1	114.50	115.50	-1	770	-0.13%
2023/10/03	1	118.00	0	0.00	115.50	1	776	0.13%
2023/10/02	2	115.00	0	0.00	116.00	2	799	0.25%
2023/09/28	1	114.50	0	0.00	114.50	1	799	0.13%
2023/09/27	2	115.50	0	0.00	116.00	2	804	0.25%
2023/09/26	2	116.50	0	0.00	116.00	2	812	0.25%
2023/09/20	4	121.50	2	122.00	122.00	2	824	0.24%
2023/09/19	2	124.75	0	0.00	124.00	2	819	0.24%
2023/09/18	2	127.00	0	0.00	125.00	2	819	0.24%
2023/09/15	5	125.80	7	125.93	125.50	-2	796	-0.25%
2023/09/14	1	124.00	3	124.50	125.50	-2	790	-0.25%
2023/09/13	2	121.50	2	122.00	122.00	0	784	0.00%
2023/09/12	6	117.67	4	121.50	121.50	2	786	0.25%
2023/09/11	4	127.50	3	126.50	125.00	1	733	0.14%
2023/09/08	0	0.00	1	126.00	125.00	-1	674	-0.15%
2023/09/07	3	124.67	3	127.00	126.50	0	651	0.00%
2023/09/06	2	121.50	11	122.86	122.50	-9	597	-1.51%
2023/09/05	1	117.00	3	119.17	121.50	-2	561	-0.36%
2023/09/01	2	112.00	0	0.00	110.50	2	542	0.37%
2023/08/31	1	113.50	1	111.50	112.50	0	545	0.00%
2023/08/30	1	106.50	1	107.50	107.00	0	537	0.00%
2023/08/28	0	105.50	0	0.00	103.00	0	540	0.00%
2023/08/25	1	105.00	0	0.00	104.50	1	551	0.18%
2023/08/24	1	104.00	2	102.50	102.50	-1	577	-0.17%
2023/08/21	0	0.00	3	102.33	102.50	-3	619	-0.48%
2023/08/14	27	101.96	0	0.00	101.00	27	631	4.27%
2023/08/10	40	106.88	0	0.00	106.00	40	627	6.37%
2023/08/01	1	117.00	0	0.00	116.00	1	630	0.16%
2023/07/31	1	117.00	3	115.67	115.50	-2	621	-0.32%
2023/07/27	1	114.50	1	114.50	114.50	0	604	0.00%
2023/07/26	1	113.50	1	114.00	113.00	0	604	0.00%
2023/07/25	0	0.00	2	109.00	116.00	-2	599	-0.33%
2023/07/21	0	0.00	1	108.00	108.00	-1	591	-0.17%
2023/07/19	7	111.29	7	110.14	110.00	0	634	0.00%
2023/07/18	3	106.00	0	0.00	106.00	3	654	0.46%
2023/07/14	0	0.00	1	108.00	108.00	-1	774	-0.13%
2023/07/13	2	106.75	1	105.50	105.50	1	803	0.12%
2023/07/11	1	108.00	0	0.00	110.50	1	921	0.11%
2023/07/10	3	108.83	1	110.00	107.50	2	1,114	0.18%
2023/07/07	2	115.00	1	111.50	111.00	1	1,226	0.08%
2023/07/06	0	0.00	0.9	124.00	122.00	-0.9	1,207	-0.07%
2023/07/05	0	0.00	1	124.00	124.00	-1	1,206	-0.08%
2023/07/03	0	0.00	80	128.50	129.00	-80	1,194	-6.70%
2023/06/29	0	0.00	2	124.75	125.50	-2	1,189	-0.17%
2023/06/28	1	122.50	0	0.00	122.50	1	1,201	0.08%
2023/06/27	0	0.00	3	124.00	122.50	-3	1,219	-0.25%
2023/06/20	0	0.00	1	128.00	128.00	-1	1,278	-0.08%
2023/06/19	0	0.00	0.1	129.50	129.00	-0.1	1,283	-0.01%
2023/06/16	0	0.00	1	128.00	128.50	-1	1,285	-0.08%
2023/06/13	3	129.00	1	129.00	128.00	2	1,287	0.16%
2023/06/09	1	123.00	0	0.00	125.50	1	1,279	0.08%
2023/06/08	1	125.00	0	0.00	124.00	1	1,284	0.08%
2023/06/06	1	127.00	0	0.00	124.50	1	1,293	0.08%
2023/06/02	1	127.50	1	125.00	125.00	0	1,314	0.00%
2023/06/01	0	0.00	4	126.00	126.50	-4	1,349	-0.30%
2023/05/31	0	0.00	1	126.50	127.00	-1	1,450	-0.07%
2023/05/30	10.9	128.05	5	124.50	125.50	5.9	1,469	0.40%
2023/05/29	1	124.00	2	124.50	127.00	-1	1,471	-0.07%
2023/05/26	2	118.00	1	119.00	122.00	1	1,460	0.07%
2023/05/18	0	0.00	1	118.00	117.50	-1	1,499	-0.07%
2023/05/16	0	0.00	1	116.00	115.50	-1	1,498	-0.07%
2023/05/15	2	114.00	0	0.00	114.00	2	1,503	0.13%
2023/05/11	1	116.00	0	0.00	115.50	1	1,521	0.07%
2023/05/10	0	0.00	2	117.50	120.00	-2	1,541	-0.13%
2023/05/09	1	122.50	1	121.50	120.50	0	1,538	0.00%
2023/05/04	1	125.50	0	0.00	125.50	1	1,570	0.06%
2023/05/03	2	126.00	0	0.00	125.50	2	1,575	0.13%
2023/05/02	3	127.50	0	0.00	127.50	3	1,579	0.19%
2023/04/28	2	126.50	0	0.00	126.00	2	1,582	0.13%
2023/04/27	3	124.17	3	123.00	123.00	0	1,575	0.00%
2023/04/26	2	122.75	2	124.50	125.50	0	1,566	0.00%
2023/04/25	3	131.83	2	123.01	123.00	1	1,560	0.06%
2023/04/24	4	130.50	2	132.00	132.00	2	1,527	0.13%
2023/04/21	4	136.25	4	131.00	131.50	0	1,520	0.00%
2023/04/20	3	136.67	0	0.00	138.00	3	1,493	0.20%
2023/04/19	5	139.30	4	139.00	138.50	1	1,442	0.07%
2023/04/18	8	134.88	4	137.00	133.50	4	1,387	0.29%
2023/04/13	12	141.67	16	144.22	143.50	-4	1,229	-0.33%
2023/04/12	0	0.00	10	136.70	139.00	-10	1,032	-0.97%
2023/04/11	1	124.50	2	125.00	126.50	-1	915	-0.11%
2023/04/07	0	0.00	1	123.00	123.00	-1	910	-0.11%
2023/03/29	0	0.00	2	125.50	125.00	-2	900	-0.22%
2023/03/28	2	127.50	0	0.00	125.50	2	895	0.22%
2023/03/27	2	129.75	10	130.40	129.00	-8	875	-0.91%
2023/03/24	1	123.50	1.1	123.64	125.00	-0.1	838	-0.01%
2023/03/22	0	0.00	1	121.00	122.00	-1	820	-0.12%
2023/03/20	1	119.00	10	121.00	121.00	-9	810	-1.11%
2023/03/17	0	0.00	10	117.00	116.50	-10	802	-1.25%
2023/03/16	1	116.50	0	0.00	116.00	1	811	0.12%
2023/03/15	0	0.00	4	119.75	118.00	-4	826	-0.48%
2023/03/14	2	117.00	0	0.00	116.50	2	849	0.24%
2023/03/13	3	115.67	0	0.00	117.50	3	891	0.34%
2023/03/10	3	118.50	1	119.00	120.00	2	897	0.22%
2023/03/09	1	124.00	0	0.00	124.00	1	907	0.11%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/07	1	126.50	2	126.25	124.50	-1	946	-0.11%
2023/03/06	9	128.33	0	0.00	128.00	9	962	0.93%
2023/03/03	2	127.25	15	127.43	127.50	-13	931	-1.40%
2023/03/02	1	121.00	0	0.00	121.00	1	843	0.12%
2023/03/01	1	117.50	2	121.00	122.00	-1	816	-0.12%
2023/02/23	2	117.25	0	0.00	118.00	2	786	0.25%
2023/02/22	0	0.00	0.1	120.50	114.00	-0.1	790	-0.01%
2023/02/21	2.1	121.44	1	121.00	118.00	1.1	827	0.13%
2023/02/20	6	116.50	20	117.48	116.50	-14	805	-1.74%
2023/02/17	0	0.00	1	114.00	115.00	-1	803	-0.12%
2023/02/16	1	113.00	0	0.00	114.00	1	808	0.12%
2023/02/15	1	109.50	0	0.00	110.50	1	817	0.12%
2023/02/09	5	114.90	1	113.50	113.50	4	865	0.46%
2023/02/08	1	119.00	29	119.03	118.00	-28	858	-3.26%
2023/01/31	0	0.00	1	111.00	111.50	-1	865	-0.12%
2023/01/16	0	0.00	2	102.00	103.50	-2	885	-0.23%
2023/01/10	2	107.75	1	107.00	107.00	1	913	0.11%
2023/01/09	0	0.00	1	104.00	106.00	-1	930	-0.11%
2023/01/03	1	103.00	0	0.00	103.00	1	955	0.10%
2022/12/29	0	0.00	1	99.50	100.50	-1	984	-0.10%
2022/12/14	0	0.00	2	112.00	113.50	-2	1,124	-0.18%
2022/12/13	0	0.00	1	110.00	108.50	-1	1,119	-0.09%
2022/12/09	0	0.00	0	112.50	111.50	0	1,123	0.00%
2022/12/06	0	0.00	2.1	117.58	118.00	-2.1	1,108	-0.19%
2022/12/05	11.1	122.60	2	120.25	121.50	9.1	1,085	0.84%
2022/12/01	4	116.25	21	115.31	114.00	-17	1,029	-1.65%
2022/11/28	6	113.58	6	115.58	116.00	0	973	0.00%
2022/11/25	0	0.00	1	106.00	106.00	-1	945	-0.11%
2022/11/24	1	108.50	0	0.00	108.50	1	945	0.11%
2022/11/22	1	104.00	0	0.00	103.50	1	950	0.11%
2022/11/21	0	0.00	1	105.50	106.00	-1	957	-0.10%
2022/11/18	1	107.00	1	108.50	106.50	0	968	0.00%
2022/11/17	6	110.33	1	111.50	109.00	5	965	0.52%
2022/11/16	2	105.25	0	0.00	107.00	2	929	0.22%
2022/11/15	1	106.00	0	0.00	105.00	1	931	0.11%
2022/11/09	4	100.25	4	100.75	100.50	0	1,024	0.00%
2022/11/08	10	102.00	0	0.00	97.10	10	1,039	0.96%
2022/11/04	7	95.27	0	0.00	96.00	7	1,051	0.67%
2022/11/02	0	0.00	1	95.00	95.20	-1	1,147	-0.09%
2022/10/28	1	92.00	3	91.40	92.20	-2	1,149	-0.17%
2022/10/27	12	92.57	11	92.16	92.50	1	1,143	0.09%
2022/10/26	2	91.10	2	89.75	87.60	0	1,133	0.00%
2022/10/25	1	91.20	1	90.00	90.10	0	1,123	0.00%
2022/10/24	1	91.80	1	92.50	91.00	0	1,134	0.00%
2022/10/21	1	90.40	1	89.60	87.00	0	1,135	0.00%
2022/10/19	1	93.20	1	92.50	91.40	0	1,152	0.00%
2022/10/18	1	93.00	4	92.70	92.50	-3	1,152	-0.26%
2022/10/17	3	89.43	1	92.60	92.70	2	1,172	0.17%
2022/10/13	1	85.40	0	0.00	80.20	1	1,186	0.08%
2022/10/11	2	87.65	0	0.00	86.80	2	1,250	0.16%
2022/10/07	0	0.00	1	95.40	95.00	-1	1,255	-0.08%
2022/10/06	3	98.30	1	97.40	98.10	2	1,269	0.16%
2022/10/04	2	98.90	2	96.75	96.10	0	1,276	0.00%
2022/09/30	2	90.45	4	91.55	92.00	-2	1,272	-0.16%
2022/09/29	1	95.60	0	91.19	91.50	1	1,288	0.08%
2022/09/28	3	95.17	2	93.70	91.50	1	1,302	0.08%
2022/09/27	1	94.20	3.5	96.52	97.80	-2.5	1,308	-0.19%
2022/09/26	1	94.51	0	0.00	91.10	1	1,304	0.08%
2022/09/16	0	0.00	0	112.50	111.00	0	1,452	0.00%
2022/09/15	0	0.00	1	114.00	112.00	-1	1,473	-0.07%
2022/09/14	10	107.00	0	0.00	109.00	10	1,485	0.67%
2022/09/12	11	113.32	0	112.75	112.00	11	1,528	0.72%
2022/09/07	1	109.51	0	108.60	108.50	1	1,563	0.06%
2022/09/06	0	0.00	1	108.50	109.00	-1	1,570	-0.06%
2022/09/05	1	115.00	0	0.00	113.00	1	1,576	0.06%
2022/09/01	1	120.00	0	0.00	119.00	1	1,593	0.06%
2022/08/31	1.2	121.17	0	0.00	123.50	1.2	1,613	0.07%
2022/08/30	1	122.00	0	0.00	121.50	1	1,667	0.06%
2022/08/29	0	0.00	0.7	121.00	121.50	-0.7	1,672	-0.04%
2022/08/26	1	128.51	0	130.00	127.50	1	1,680	0.06%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,702	-0.06%
2022/08/24	3	125.67	7.3	125.14	124.50	-4.3	1,770	-0.24%
2022/08/23	1	126.49	0	125.92	128.00	1	1,794	0.06%
2022/08/19	3	135.00	2	135.50	130.50	1	1,899	0.05%
2022/08/18	4	132.75	1	132.00	132.00	3	1,894	0.16%
2022/08/17	24	135.25	3	135.00	136.00	21	1,903	1.10%
2022/08/16	1	132.00	0	0.00	130.50	1	1,925	0.05%
2022/08/15	1	132.50	4	131.75	132.00	-3	1,942	-0.15%
2022/08/12	2	125.75	3	126.50	127.00	-1	1,995	-0.05%
2022/08/10	4	123.88	1	128.00	122.50	3	2,236	0.13%
2022/08/09	18	133.11	25	130.80	132.00	-7	2,249	-0.31%
2022/08/08	1	126.50	3.1	128.89	131.50	-2.1	2,234	-0.09%
2022/08/05	0	0.00	1.4	124.13	123.50	-1.4	2,270	-0.06%
2022/08/03	2	123.00	0	0.00	122.00	2	2,556	0.08%
2022/08/01	1	133.00	1	132.00	130.50	0	2,677	0.00%
2022/07/29	1	135.50	2	133.75	132.50	-1	2,757	-0.04%
2022/07/28	2	131.75	1	130.50	129.00	1	2,854	0.04%
2022/07/25	1	134.00	1	134.50	135.50	0	2,945	0.00%
2022/07/22	4	138.25	1	138.50	135.00	3	2,997	0.10%
2022/07/21	6	134.83	8	133.94	136.50	-2	3,026	-0.07%
2022/07/20	0	0.00	3	131.83	131.00	-3	3,043	-0.10%
2022/07/19	1	131.00	1	130.00	130.00	0	3,082	0.00%
2022/07/18	9	132.17	2	133.75	133.00	7	3,096	0.23%
2022/07/15	1	125.50	1	124.50	125.00	0	3,069	0.00%
2022/07/14	2	121.25	3	122.00	124.00	-1	3,078	-0.03%
2022/07/13	10	120.30	0	0.00	117.50	10	3,100	0.32%
2022/07/12	0	0.00	1.2	112.13	112.50	-1.2	3,127	-0.04%
2022/07/07	2	119.25	2	117.00	121.00	0	3,233	0.00%
2022/07/06	31	118.02	0	121.00	115.50	31	3,244	0.96%
2022/07/05	1	121.50	1	123.00	124.00	0	3,263	0.00%
2022/07/04	0.3	116.50	0	0.00	118.00	0.3	3,266	0.01%
2022/07/01	0	0.00	0	126.00	116.00	0	3,288	0.00%
2022/06/30	2	128.00	15	128.10	126.00	-13	3,257	-0.40%
2022/06/29	1	133.00	7	132.50	132.50	-6	3,262	-0.18%
2022/06/28	0	0.00	2	132.50	132.50	-2	3,272	-0.06%
2022/06/27	1	138.50	2	139.75	138.50	-1	3,306	-0.03%
2022/06/24	0	0.00	1	136.50	133.00	-1	3,319	-0.03%
2022/06/23	1	132.00	3	131.50	129.50	-2	3,321	-0.06%
2022/06/22	1	130.50	1	131.50	131.50	0	3,339	0.00%
2022/06/20	1	137.01	2.3	132.78	130.50	-1.3	3,451	-0.04%
2022/06/17	0	0.00	1	143.50	142.50	-1	3,454	-0.03%
2022/06/15	0	0.00	2	150.00	148.00	-2	3,636	-0.05%
2022/06/14	0	0.00	1	149.50	149.50	-1	3,711	-0.03%
2022/06/13	0	148.50	0	0.00	149.00	0	3,747	0.00%
2022/06/10	0	0.00	1	153.00	154.00	-1	3,794	-0.03%
2022/06/09	1	158.50	1	157.50	157.00	0	3,810	0.00%
2022/06/08	6.3	163.20	2	160.50	161.00	4.3	3,836	0.11%
2022/06/07	0	0.00	1	169.50	169.50	-1	3,891	-0.03%
2022/06/06	1	167.50	0	0.00	167.50	1	3,980	0.03%
2022/06/01	22	177.25	6	176.08	175.00	16	4,213	0.38%
2022/05/31	0	0.00	1	173.50	173.50	-1	4,371	-0.02%
2022/05/30	8	176.44	5	173.50	173.00	3	4,423	0.07%
2022/05/27	1	171.50	1	170.50	169.00	0	4,389	0.00%
2022/05/26	1	164.50	0	0.00	164.50	1	4,369	0.02%
2022/05/25	2	164.00	3	166.33	166.00	-1	4,391	-0.02%
2022/05/24	5.2	166.20	4	163.50	162.00	1.2	4,397	0.03%
2022/05/23	1	173.00	3	172.50	171.50	-2	4,356	-0.05%
2022/05/20	5	175.10	5	172.80	171.00	0	4,390	0.00%
2022/05/19	7	172.36	5	173.20	174.50	2	4,341	0.05%
2022/05/18	7	174.57	11	173.63	170.50	-4	4,319	-0.09%
2022/05/17	4	160.38	13	163.81	167.00	-9	4,176	-0.22%
2022/05/16	15	161.97	13	160.27	158.50	2	4,228	0.05%
2022/05/13	2.2	162.14	1	163.50	160.50	1.2	4,234	0.03%
2022/05/12	7	165.07	2	162.00	159.00	5	4,243	0.12%
2022/05/11	32	165.28	29	165.74	163.50	3	4,183	0.07%
2022/05/10	1	157.00	1	159.00	159.00	0	4,057	0.00%
2022/05/09	1	150.00	2	149.25	146.00	-1	4,065	-0.02%
2022/05/06	9	154.06	10	155.50	155.50	-1	4,104	-0.02%
2022/05/05	4	166.75	3	168.67	168.50	1	4,071	0.02%
2022/05/04	5	156.20	3	158.50	158.00	2	4,030	0.05%
2022/05/03	0	154.00	0	0.00	153.00	0	4,052	0.00%
2022/04/28	1	147.00	1	148.00	148.00	0	4,102	0.00%
2022/04/27	1	139.00	1	149.00	150.50	0	4,085	0.00%
2022/04/26	2	150.00	1	149.50	148.00	1	4,098	0.02%
2022/04/25	1	152.50	2	153.71	153.50	-1	4,223	-0.02%
2022/04/22	2	164.52	0.2	163.50	161.50	1.8	4,254	0.04%
2022/04/21	2	169.77	2	171.25	171.50	0	4,297	0.00%
2022/04/20	1	168.00	2	168.75	170.00	-1	4,369	-0.02%
2022/04/19	2	167.00	3	165.50	166.00	-1	4,426	-0.02%
2022/04/18	1	163.50	1	167.50	169.00	0	4,523	0.00%
2022/04/15	1	166.00	0	0.00	168.00	1	4,679	0.02%
2022/04/14	0	181.00	0	0.00	182.00	0	4,689	0.00%
2022/04/13	2	184.50	1	186.50	184.00	1	4,725	0.02%
2022/04/12	1	184.00	0	0.00	183.50	1	4,773	0.02%
2022/04/11	2	190.75	0	0.00	186.00	2	4,772	0.04%
2022/04/08	2.5	200.10	2	199.50	200.00	0.5	4,794	0.01%
2022/04/07	2	209.00	2	209.00	199.00	0	4,884	0.00%
2022/04/01	1	213.00	1	214.00	213.50	0	4,940	0.00%
2022/03/31	2	215.00	2	214.50	215.00	0	4,984	0.00%
2022/03/30	1	218.00	1	219.00	214.00	0	5,046	0.00%
2022/03/28	1	215.00	2	216.50	216.50	-1	5,349	-0.02%
2022/03/25	3	214.33	11	217.14	213.50	-8	5,524	-0.14%
2022/03/24	3.1	222.92	0	0.00	218.50	3.1	5,574	0.06%
2022/03/23	10.1	226.56	8	227.50	224.00	2.1	5,658	0.04%
2022/03/22	1	224.00	2	221.25	219.50	-1	5,903	-0.02%
2022/03/21	8	226.14	4.3	229.09	218.00	3.8	6,045	0.06%
2022/03/18	10	219.30	9.1	219.41	219.00	0.9	6,106	0.01%
2022/03/17	1	202.12	4	209.72	209.00	-3	6,091	-0.05%
2022/03/16	3	194.00	6	193.75	194.00	-3	6,188	-0.05%
2022/03/15	1	194.50	3	192.67	186.50	-2	6,454	-0.03%
2022/03/14	1	197.00	0	0.00	200.00	1	6,674	0.01%
2022/03/11	3	200.99	0	0.00	200.50	3	6,885	0.04%
2022/03/10	3	207.67	3	201.51	204.50	0	7,297	0.00%
2022/03/09	2.5	199.90	3	196.83	193.00	-0.5	7,492	-0.01%
2022/03/08	1.8	208.80	6	210.00	193.50	-4.2	7,848	-0.05%
2022/03/07	26.1	216.67	19	214.71	211.50	7.1	8,059	0.09%
2022/03/04	7.4	230.74	19	231.18	234.50	-11.6	8,233	-0.14%
2022/03/03	4	220.75	2	221.25	213.50	2	8,210	0.02%
2022/03/02	2	217.50	4	215.13	217.00	-2	8,407	-0.02%
2022/03/01	3	208.50	0	0.00	213.00	3	8,944	0.03%
2022/02/25	4	204.50	4.1	201.04	205.00	-0.1	9,237	0.00%
2022/02/24	2	205.25	4	197.25	195.00	-2	9,547	-0.02%
2022/02/22	2	211.50	0	0.00	205.00	2	9,967	0.02%
2022/02/21	2	219.00	2	217.75	217.50	0	10,078	0.00%
2022/02/18	1	216.00	3	217.67	220.50	-2	10,416	-0.02%
2022/02/17	2	217.50	0	0.00	215.00	2	10,719	0.02%
2022/02/16	4	214.38	5.1	217.59	219.50	-1.1	11,096	-0.01%
2022/02/15	7	208.64	7	208.57	206.00	0	11,138	0.00%
2022/02/14	1	204.52	0	0.00	202.50	1	11,339	0.01%
2022/02/11	2.3	219.81	1	214.00	219.50	1.3	11,440	0.01%
2022/02/10	2	222.25	3	218.83	215.50	-1	11,578	-0.01%
2022/02/09	11	216.09	9	217.33	220.00	2	11,556	0.02%
2022/02/08	5	212.50	4	211.88	211.50	1	11,529	0.01%
2022/01/26	10	206.85	13	206.38	206.00	-3	11,667	-0.03%
2022/01/25	12	204.29	12	207.33	200.00	0	11,779	0.00%
2022/01/24	2	208.25	5	205.70	212.50	-3	11,849	-0.03%
2022/01/21	1	207.50	10	210.15	206.50	-9	11,871	-0.08%
2022/01/20	4	215.63	4	215.38	215.50	0	11,942	0.00%
2022/01/19	4	218.13	4	217.25	217.00	0	12,036	0.00%
2022/01/18	23	229.22	11	229.41	221.00	12	12,298	0.10%
2022/01/17	5	216.80	8	217.94	219.00	-3	12,206	-0.02%
2022/01/14	9	209.05	12	213.46	218.50	-3	12,307	-0.02%
2022/01/13	5	211.70	5	213.40	215.00	0	12,432	0.00%
2022/01/12	12	212.38	7	210.02	213.00	5	12,498	0.04%
2022/01/11	14	213.43	12	214.04	207.50	2	12,511	0.02%
2022/01/10	6	217.50	11	219.00	227.50	-5	12,392	-0.04%
2022/01/07	12	227.99	10	227.75	223.50	2	12,221	0.02%
2022/01/06	6	252.42	2	253.00	248.00	4	12,148	0.03%
2022/01/05	3	259.00	2	258.50	258.00	1	12,084	0.01%
2022/01/04	4	266.88	3.1	265.00	263.50	0.9	12,016	0.01%
2022/01/03	2	275.48	1	269.50	269.50	1	12,003	0.01%
2021/12/30	5.2	270.00	3	270.83	277.00	2.2	11,971	0.02%
2021/12/29	7.1	280.60	8.2	271.76	271.00	-1.1	11,864	-0.01%
2021/12/28	6	280.83	6	280.17	281.50	0	11,811	0.00%
2021/12/27	3.1	281.52	8.1	280.46	279.00	-5	11,803	-0.04%
2021/12/24	5	285.00	5	284.20	286.00	0	11,756	0.00%
2021/12/23	7.1	284.50	2	282.50	282.00	5.1	11,686	0.04%
2021/12/22	23.5	289.32	24	288.15	286.00	-0.6	11,588	0.00%
2021/12/21	11	279.09	9	281.37	278.50	2	11,343	0.02%
2021/12/20	2	274.25	2	277.69	270.50	0	11,171	0.00%
2021/12/17	10	278.95	5	280.40	276.50	5	11,108	0.05%
2021/12/16	9	291.83	20	289.02	285.00	-11	10,968	-0.10%
2021/12/15	15	265.18	17	268.71	275.00	-2	10,641	-0.02%
2021/12/14	17	261.91	17.1	262.28	263.00	-0.1	10,486	0.00%
2021/12/13	3.1	280.35	8	282.02	272.00	-4.9	10,338	-0.05%
2021/12/10	19.1	283.85	15	279.63	276.50	4.1	10,249	0.04%
2021/12/09	21	286.29	28	285.09	282.50	-7	10,110	-0.07%
2021/12/08	17	281.72	9	280.11	274.00	8	9,903	0.08%
2021/12/07	18.1	290.02	12.1	289.37	286.00	5.9	9,657	0.06%
2021/12/06	39	283.60	55	287.16	290.00	-16	9,426	-0.17%
2021/12/03	28	270.34	31	271.71	273.00	-3	9,003	-0.03%
2021/12/02	38	269.47	23	266.31	261.00	15	8,723	0.17%
2021/12/01	26	260.14	36	261.08	269.50	-10	8,285	-0.12%
2021/11/30	52	259.47	32	258.84	245.00	20	7,961	0.25%
2021/11/29	21	245.39	20	240.50	251.50	1	7,718	0.01%
2021/11/26	26.1	256.68	12	257.29	250.00	14.1	7,536	0.19%
2021/11/25	64.1	274.85	52.3	271.37	264.50	11.8	7,268	0.16%
2021/11/24	41	262.38	64.3	260.01	270.00	-23.3	6,703	-0.35%
2021/11/23	36.3	244.41	35.1	244.81	245.50	1.2	6,391	0.02%
2021/11/22	36.1	247.69	43.2	244.22	249.00	-7.1	6,060	-0.12%
2021/11/19	30.4	221.60	61	221.78	228.00	-30.6	5,831	-0.53%
2021/11/18	18	231.53	11	229.95	224.50	7	5,630	0.12%
2021/11/17	47.4	231.23	43.5	233.13	234.00	3.9	5,476	0.07%
2021/11/16	42.1	230.71	29.3	234.87	245.00	12.9	5,138	0.25%
2021/11/15	46.3	218.82	30	221.92	223.00	16.3	4,803	0.34%
2021/11/12	8	208.43	20	202.57	211.00	-12	4,430	-0.27%
2021/11/11	30.6	189.36	17	191.12	192.00	13.6	4,334	0.31%
2021/11/10	8.9	180.68	11.5	184.48	186.00	-2.6	4,138	-0.06%
2021/11/09	13	179.96	18	179.50	177.50	-5	4,020	-0.12%
2021/11/08	11	170.36	5	170.80	171.50	6	3,900	0.15%
2021/11/05	17	169.56	26	169.81	175.50	-9	3,941	-0.23%
2021/11/04	8	173.25	12	173.71	169.50	-4	3,923	-0.10%
2021/11/03	4	164.50	16	164.03	165.00	-12	3,784	-0.32%
2021/11/02	51	163.36	63	167.84	161.00	-12	3,742	-0.32%
2021/11/01	20	182.00	7	182.79	178.00	13	3,601	0.36%
2021/10/29	26	176.02	12	177.83	179.50	14	3,587	0.39%
2021/10/28	27	174.87	16	175.13	174.00	11	3,647	0.30%
2021/10/27	29	170.00	50	172.17	177.00	-21	3,560	-0.59%
2021/10/26	42	175.26	34.1	175.92	167.00	7.9	3,447	0.23%
2021/10/25	10	164.70	8	165.75	165.50	2	3,144	0.06%
2021/10/22	26	163.63	35	165.54	169.00	-9	3,124	-0.29%
2021/10/21	11	158.73	8	159.94	159.50	3	2,980	0.10%
2021/10/20	10	154.90	13	154.08	157.00	-3	2,801	-0.11%
2021/10/19	12	142.63	3	142.50	143.00	9	2,697	0.33%
2021/10/18	4	133.88	5	133.50	137.00	-1	2,656	-0.04%
2021/10/15	4	133.38	1	130.00	131.50	3	2,657	0.11%
2021/10/14	2	133.00	3	129.83	132.00	-1	2,655	-0.04%
2021/10/13	0	0.00	6	125.00	124.50	-6	2,654	-0.23%
2021/10/08	7	132.43	0	0.00	132.50	7	2,706	0.26%
2021/10/07	7	132.36	4	133.00	133.00	3	2,749	0.11%
2021/10/05	2	119.00	3	116.83	123.00	-1	2,885	-0.03%
2021/10/04	1	122.50	2	128.00	118.00	-1	2,945	-0.03%
2021/10/01	1	130.50	2	128.75	127.00	-1	2,985	-0.03%
2021/09/30	4	133.13	5	134.10	134.50	-1	3,040	-0.03%
2021/09/29	4	134.63	17	133.44	132.50	-13	3,162	-0.41%
2021/09/28	27	142.35	12	140.71	140.00	15	3,244	0.46%
2021/09/27	12	144.13	10	140.50	139.00	2	3,312	0.06%
2021/09/24	2	140.00	5	139.30	139.50	-3	3,312	-0.09%
2021/09/23	1	134.50	3	135.00	133.50	-2	3,347	-0.06%
2021/09/16	0	131.50	1	130.50	131.00	-1	3,410	-0.03%
2021/09/15	1	129.50	3	131.00	131.00	-2	3,437	-0.06%
2021/09/14	6	138.00	3	137.83	136.00	3	3,462	0.09%
2021/09/13	8	139.69	9	140.83	138.00	-1	3,439	-0.03%
2021/09/10	3	134.67	3	134.67	133.50	0	3,369	0.00%
2021/09/09	1	132.50	3	130.50	132.50	-2	3,373	-0.06%
2021/09/08	5	131.90	3	130.00	128.50	2	3,485	0.06%
2021/09/07	4	125.63	0	126.00	128.00	4	3,743	0.11%
2021/09/06	2	132.75	1	132.50	132.50	1	4,026	0.02%
2021/09/03	0	0.00	2	138.00	138.50	-2	4,735	-0.04%
2021/09/02	11	144.64	10	139.39	136.00	1	5,151	0.02%
2021/09/01	4	139.75	3	139.83	139.50	1	5,216	0.02%
2021/08/31	11	136.23	10	134.50	134.50	1	5,215	0.02%
2021/08/30	1	135.00	0	0.00	134.00	1	5,236	0.02%
2021/08/26	1	137.00	15	140.13	137.00	-14	5,328	-0.26%
2021/08/25	9	143.28	9	143.56	142.50	0	5,497	0.00%
2021/08/24	0	0.00	1	137.00	137.50	-1	5,671	-0.02%
2021/08/23	3	139.67	4	142.50	142.50	-1	5,727	-0.02%
2021/08/20	13	133.27	2.1	133.79	137.50	10.9	5,787	0.19%
2021/08/19	5	138.20	0	0.00	130.00	5	5,837	0.09%
2021/08/18	5	138.50	2	131.72	140.50	3	5,905	0.05%
2021/08/17	10	138.45	7	134.70	132.00	3	6,083	0.05%
2021/08/16	5	138.50	12	136.71	137.50	-7	6,173	-0.11%
2021/08/13	1	149.32	0	0.00	143.50	1	6,405	0.02%
2021/08/12	5.1	150.75	6	149.92	147.50	-0.9	6,434	-0.01%
2021/08/11	13	157.27	3	161.00	148.50	10	6,509	0.15%
2021/08/10	4	165.38	5	162.60	164.50	-1	6,508	-0.02%
2021/08/09	1	163.53	1	165.50	160.00	0	6,549	0.00%
2021/08/06	9	169.50	5	169.40	169.00	4	6,632	0.06%
2021/08/05	1	180.00	0	0.00	176.50	1	6,709	0.01%
2021/08/04	4	182.88	0	0.00	180.00	4	6,764	0.06%
2021/08/03	4	182.38	5	181.10	182.50	-1	6,741	-0.01%
2021/07/30	0	0.00	2	168.00	161.00	-2	6,726	-0.03%
2021/07/29	1	156.50	1	166.50	166.50	0	6,815	0.00%
2021/07/28	1	162.96	10	161.50	158.00	-9	6,874	-0.13%
2021/07/27	2	181.50	13.2	181.90	175.00	-11.2	6,937	-0.16%
2021/07/26	0	0.00	3	178.83	176.50	-3	6,977	-0.04%
2021/07/23	18	182.08	9.2	180.86	175.00	8.9	7,094	0.12%
2021/07/22	14.3	178.59	12.1	178.36	181.00	2.2	7,090	0.03%
2021/07/21	2	174.00	4	171.63	170.00	-2	7,183	-0.03%
2021/07/20	4.2	173.30	2	169.50	169.00	2.2	7,360	0.03%
2021/07/19	3	177.83	5	178.60	175.00	-2	7,536	-0.03%
2021/07/16	0	176.00	0	0.00	176.00	0	7,637	0.00%
2021/07/15	3.4	176.12	1	180.00	179.50	2.4	7,741	0.03%
2021/07/14	1	179.99	3.2	173.61	178.00	-2.2	7,803	-0.03%
2021/07/13	5.6	186.80	10	184.90	180.00	-4.5	7,880	-0.06%
2021/07/12	5	189.10	3	189.33	189.50	2	7,932	0.03%
2021/07/09	8.1	189.57	5	190.30	187.00	3.1	8,100	0.04%
2021/07/08	7.3	188.05	5	189.10	185.50	2.3	8,219	0.03%
2021/07/07	5	185.20	23	184.98	187.00	-18	8,312	-0.22%
2021/07/06	24.2	187.30	26	186.72	182.50	-1.9	8,386	-0.02%
2021/07/05	14.1	190.34	16	196.63	198.00	-2	8,350	-0.02%
2021/07/02	28.1	181.34	47	178.80	180.00	-19	8,359	-0.23%
2021/07/01	19	183.37	26.1	183.68	184.50	-7.1	8,389	-0.08%
2021/06/30	7	189.43	21.1	187.74	190.00	-14.1	8,480	-0.17%
2021/06/29	1	175.00	0	0.00	174.50	1	8,508	0.01%
2021/06/28	8	180.25	0.1	174.00	178.50	7.9	8,803	0.09%
2021/06/25	11.1	176.84	12	179.29	178.00	-0.9	9,049	-0.01%
2021/06/24	15	170.77	3	174.67	171.00	12	9,179	0.13%
2021/06/23	7	167.71	3	168.83	173.00	4	9,587	0.04%
2021/06/22	1	165.99	6	166.42	164.00	-5	10,103	-0.05%
2021/06/21	2	163.25	2	163.00	163.50	0	10,515	0.00%
2021/06/18	5	169.21	7.3	170.12	169.00	-2.3	10,999	-0.02%
2021/06/17	13	171.27	14	171.96	174.50	-1	11,070	-0.01%
2021/06/16	30	171.79	35	172.81	168.00	-5	11,119	-0.04%
2021/06/15	34.3	165.77	28	165.32	170.00	6.3	10,911	0.06%
2021/06/11	43.1	157.51	47	157.66	157.00	-3.9	10,755	-0.04%
2021/06/10	38.1	147.04	61	149.08	150.00	-23	10,470	-0.22%
2021/06/09	8	131.00	12	132.50	136.50	-4	10,352	-0.04%
2021/06/08	4	125.38	9	126.00	124.50	-5	10,377	-0.05%
2021/06/07	8	123.81	0	0.00	122.50	8	10,645	0.08%
2021/06/04	2	123.53	1.1	124.00	124.50	0.9	10,636	0.01%
2021/06/03	9	129.05	12	129.63	128.00	-3	10,690	-0.03%
2021/06/02	35	131.99	30	130.73	129.00	5	10,675	0.05%
2021/06/01	19	134.89	18.4	134.35	136.50	0.6	10,537	0.01%
2021/05/31	3	125.17	8	124.75	124.50	-5	10,351	-0.05%
2021/05/28	11	122.91	5	125.00	125.50	6	10,332	0.06%
2021/05/27	7	119.86	6	120.92	118.50	1	10,328	0.01%
2021/05/26	6	126.42	6	123.67	121.50	0	10,310	0.00%
2021/05/25	38.2	130.09	31.3	130.40	124.50	6.9	10,278	0.07%
2021/05/24	9.5	120.79	8.1	122.14	126.00	1.4	10,082	0.01%
2021/05/21	40	122.10	29	120.28	117.00	11	9,988	0.11%
2021/05/20	3	115.00	3	115.67	116.00	0	9,775	0.00%
2021/05/19	8	113.19	5	111.00	113.00	3	9,841	0.03%
2021/05/18	4	105.63	7	108.36	111.50	-3	9,706	-0.03%
2021/05/17	10	100.83	16	102.98	101.50	-6	9,640	-0.06%
2021/05/14	24	115.04	22	113.66	105.50	2	9,726	0.02%
2021/05/13	1	113.50	6	108.25	114.00	-5	9,661	-0.05%
2021/05/12	9	113.39	18	115.39	109.00	-9	9,561	-0.09%
2021/05/11	4	116.00	34	117.38	121.00	-30	9,499	-0.32%
2021/05/10	13	125.38	0	0.00	123.00	13	9,413	0.14%
2021/05/07	8	132.81	18.2	131.30	131.50	-10.2	9,367	-0.11%
2021/05/06	11	125.45	30	126.52	124.00	-19	9,308	-0.20%
2021/05/05	12	125.67	5	121.40	120.00	7	9,281	0.08%
2021/05/04	14	123.57	9	126.83	128.50	5	9,199	0.05%
2021/05/03	20	136.43	5	133.40	131.50	15	9,087	0.17%
2021/04/29	24	149.02	14	149.14	146.00	10	9,015	0.11%
2021/04/28	9	148.56	1	149.00	145.00	8	8,883	0.09%
2021/04/27	11	154.23	3	153.67	151.50	8	8,831	0.09%
2021/04/26	9.1	157.08	6.2	157.37	151.00	2.9	8,687	0.03%
2021/04/23	30	149.80	35.7	146.94	155.50	-5.7	8,500	-0.07%
2021/04/22	29	149.83	3	151.17	141.50	26	8,310	0.31%
2021/04/21	8	157.81	1.1	155.19	154.00	6.9	8,204	0.08%
2021/04/20	10	156.30	14	157.32	159.00	-4	8,108	-0.05%
2021/04/19	8	154.75	14	152.32	156.50	-6	8,037	-0.07%
2021/04/16	29	167.07	20.3	165.81	160.50	8.7	7,901	0.11%
2021/04/15	32	167.97	38	167.92	170.00	-6	7,730	-0.08%
2021/04/14	30	162.39	29.1	163.89	162.00	0.9	7,536	0.01%
2021/04/13	23	184.28	15	180.70	178.50	8	7,370	0.11%
2021/04/12	10	180.11	12.5	181.48	175.00	-2.5	7,234	-0.03%
2021/04/09	8	194.20	9.7	198.24	187.50	-1.7	7,125	-0.02%
2021/04/08	20	200.90	4	203.50	197.00	16	7,148	0.22%
2021/04/07	20	212.05	19	207.68	203.50	1	7,114	0.01%
2021/04/06	17	206.76	9	206.61	203.00	8	7,013	0.11%
2021/04/01	14	203.43	8	198.89	193.50	6	6,922	0.09%
2021/03/31	19	202.05	30	201.38	201.00	-11	6,895	-0.16%
2021/03/30	35	187.21	37	190.39	195.50	-2	6,719	-0.03%
2021/03/29	14	181.57	8	181.25	178.00	6	6,520	0.09%
2021/03/26	28	185.84	34.5	185.09	182.50	-6.5	6,383	-0.10%
2021/03/25	35	180.07	28	178.50	181.00	7	6,049	0.12%
2021/03/24	43	171.71	40	168.49	177.00	3	5,623	0.05%
2021/03/23	81	172.12	71.5	167.25	161.00	9.5	5,276	0.18%
2021/03/22	9	165.56	9	169.33	171.00	0	4,752	0.00%
2021/03/19	13.1	150.08	22	148.66	155.50	-8.9	4,654	-0.19%
2021/03/18	4	141.13	5	141.00	141.50	-1	4,497	-0.02%
2021/03/17	21.1	140.97	9	142.22	138.50	12.1	4,421	0.27%
2021/03/16	40.1	147.85	36	147.58	138.50	4.1	4,262	0.10%
2021/03/15	29	144.98	31.3	146.19	146.00	-2.3	3,823	-0.06%
2021/03/12	11	132.23	12	134.67	136.50	-1	3,504	-0.03%
2021/03/11	29	115.89	21	120.33	124.50	8	3,342	0.24%
2021/03/10	1	110.00	2	109.75	113.50	-1	3,076	-0.03%
2021/03/09	7	103.86	2	102.25	103.50	5	3,048	0.16%
2021/03/08	19	110.21	19	112.29	105.50	0	2,959	0.00%
2021/03/05	8	119.13	3	116.50	114.00	5	2,896	0.17%
2021/03/04	0	0.00	1	122.00	123.00	-1	2,840	-0.04%
2021/03/03	10	113.55	14	115.32	119.00	-4	2,804	-0.14%
2021/03/02	3	122.83	31.1	124.86	121.50	-28.1	2,742	-1.02%
2021/02/26	5	114.20	1	114.50	118.00	4	2,660	0.15%
2021/02/25	1	103.00	5.8	102.88	107.50	-4.8	2,591	-0.18%
2021/02/24	14.1	98.00	10	98.12	98.00	4.1	2,529	0.16%
2021/02/23	21.1	97.93	15.3	100.37	103.00	5.8	2,484	0.23%
2021/02/22	29.1	99.75	23	100.17	98.10	6.1	2,436	0.25%
2021/02/19	14	97.53	10	98.10	98.10	4	2,352	0.17%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	18	70.50	14	73.64	73.80	4	2,182	0.18%
2021/02/04	0	0.00	5	63.92	67.10	-5	1,989	-0.25%
2021/02/03	5	60.54	5	61.72	61.00	0	1,932	0.00%
2021/02/02	5	61.48	3	62.80	62.80	2	1,904	0.11%
2021/02/01	1	56.70	0	0.00	58.00	1	1,867	0.05%
2021/01/28	20	62.30	27	61.65	61.50	-7	1,824	-0.38%
2021/01/27	12	63.28	6.9	62.74	63.80	5.1	1,769	0.29%
2021/01/26	3	59.23	0	0.00	58.00	3	1,682	0.18%
2021/01/25	0	0.00	15	58.90	59.00	-15	1,664	-0.90%
2021/01/21	3	55.07	0	0.00	55.30	3	1,628	0.18%
2021/01/15	5	57.60	0	0.00	57.20	5	1,577	0.32%
2021/01/14	0	0.00	1	59.20	59.60	-1	1,558	-0.06%
2021/01/13	0	0.00	1	59.60	59.50	-1	1,531	-0.07%
2021/01/12	18	58.42	18	56.86	56.60	0	1,490	0.00%
2021/01/08	0	0.00	7	56.03	56.40	-7	1,436	-0.49%
2021/01/06	4	56.88	3	56.40	56.30	1	1,390	0.07%
2021/01/05	3	59.37	4	60.68	59.20	-1	1,348	-0.07%
2021/01/04	4	60.18	11	59.77	59.20	-7	1,315	-0.53%
2020/12/31	19	63.00	3	62.63	60.20	16	1,264	1.27%
2020/12/30	23	58.44	22	60.82	60.90	1	1,131	0.09%
2020/12/29	6	55.53	2	55.70	55.40	4	1,048	0.38%
2020/12/28	3	57.10	36	57.93	56.50	-33	1,014	-3.25%
2020/12/25	5	57.84	3	58.20	57.90	2	967	0.21%
2020/12/24	18	57.83	55	58.87	57.90	-37	893	-4.14%
2020/12/23	52	52.23	12	54.74	54.80	40	749	5.33%
2020/12/22	1	51.60	15	51.17	49.90	-14	677	-2.07%
2020/12/21	36	54.27	21	54.79	53.70	15	619	2.42%
2020/12/18	21	53.31	13	51.87	53.90	8	506	1.58%
2020/12/17	23	48.96	3	48.90	49.00	20	365	5.47%
2020/12/16	4	44.61	0	0.00	44.55	4	276	1.45%
2020/12/14	9	45.69	5	46.00	45.70	4	256	1.56%
2020/12/11	1	42.10	10	41.81	44.60	-9	238	-3.77%
2020/12/10	0	0.00	1	42.40	41.70	-1	220	-0.45%
2020/12/09	2	42.28	1	42.50	42.50	1	215	0.46%
2020/12/08	1	41.80	0	0.00	42.00	1	210	0.47%
2020/12/07	1	42.55	0	0.00	41.95	1	206	0.48%
2020/12/04	0	0.00	5	42.90	43.60	-5	192	-2.60%
2020/11/30	4	40.38	0	0.00	39.75	4	143	2.79%
2020/11/27	1	40.25	0	0.00	40.25	1	139	0.72%
2020/11/24	10	39.95	0	0.00	40.10	10	139	7.19%
2020/11/23	0	0.00	5	39.34	40.20	-5	152	-3.27%
2020/11/19	0	0.00	7	38.98	38.75	-7	154	-4.54%
2020/11/12	0	0.00	1	38.60	38.75	-1	141	-0.71%
2020/11/11	13	38.49	0	0.00	38.35	13	144	9.00%
2020/11/10	1	38.90	0	0.00	38.50	1	143	0.70%
2020/08/27	0.1	39.00	9	40.22	39.25	-8.9	202	-4.40%
2020/07/14	0	0.00	4	36.28	36.30	-4	187	-2.13%
2020/07/13	4	38.40	7	38.40	38.35	-3	185	-1.62%
2020/07/10	2	38.35	0	0.00	37.90	2	182	1.10%
2020/06/16	5	36.70	0	0.00	36.60	5	164	3.04%
2020/06/10	0	0.00	0	38.30	38.30	0	173	-0.01%
2020/06/02	1	39.90	1	40.30	38.30	0	185	0.00%
2020/06/01	0	0.00	3	36.50	38.50	-3	175	-1.71%
2020/05/29	0	0.00	3	35.03	35.00	-3	165	-1.81%
2020/05/28	1	35.10	0	0.00	35.10	1	166	0.60%
2020/05/21	10	35.98	0	0.00	35.90	10	169	5.89%
2020/05/14	0	35.00	0	0.00	35.00	0	167	0.01%
2020/05/11	0	0.00	1	35.70	36.30	-1	166	-0.60%
2020/05/08	1	34.60	0	0.00	34.70	1	163	0.61%
2020/05/07	0	0.00	1	34.00	34.10	-1	176	-0.57%
2020/04/13	0	0.00	20	29.82	29.90	-20	192	-10.37%
2020/04/09	20	30.38	0	0.00	30.45	20	200	9.98%
2020/04/06	0	28.05	0	0.00	28.10	0	206	0.00%
2020/03/26	10	27.68	2	27.33	27.70	8	213	3.74%
2020/03/24	1	26.80	1	26.70	26.70	0	209	0.00%
2020/03/19	14	23.69	0	0.00	23.85	14	211	6.62%
2020/03/12	1	29.80	1	29.95	29.65	0	192	0.00%
2020/03/11	0	0.00	1	32.05	31.75	-1	183	-0.55%
2020/03/10	1	31.70	0	0.00	32.40	1	183	0.55%
2020/03/05	1	33.45	1	33.25	33.40	0	181	0.00%
2020/03/02	0	0.00	1	31.70	31.50	-1	181	-0.55%
2020/02/27	1	32.25	0	0.00	32.20	1	181	0.55%
2020/02/20	0	0.00	2	34.35	34.40	-2	185	-1.08%
2020/02/10	1	32.90	0	0.00	32.75	1	193	0.52%
2020/02/07	2	34.10	0	0.00	34.00	2	184	1.09%
2020/02/05	0	0.00	20	35.16	35.15	-20	180	-11.08%
2020/02/04	20	35.27	0	0.00	35.20	20	179	11.13%
2020/02/03	0	0.00	2	33.50	35.30	-2	180	-1.11%
2020/01/30	2	35.20	0	0.00	35.00	2	183	1.09%
2020/01/15	0	0.00	1	38.75	38.60	-1	187	-0.53%
2020/01/14	2	39.15	0	0.00	38.75	2	188	1.06%
2020/01/13	0	0.00	2	38.85	38.70	-2	190	-1.05%
2020/01/03	2	38.25	3	38.68	38.85	-1	259	-0.39%
2020/01/02	1	39.25	1	39.10	38.90	0	254	0.00%
2019/12/27	1	38.25	0	0.00	38.10	1	254	0.39%
2019/12/26	1	37.05	1	37.70	38.10	0	257	0.00%
2019/12/24	1	36.20	0	0.00	36.20	1	268	0.37%
2019/12/06	1	36.85	7	36.73	36.50	-6	293	-2.04%
2019/12/05	1	36.45	0	0.00	36.45	1	300	0.33%
2019/12/03	0	0.00	1	36.85	36.75	-1	346	-0.29%
2019/12/02	1	36.85	0	0.00	36.70	1	358	0.28%
2019/11/21	1	36.95	0	0.00	37.00	1	431	0.23%
2019/11/14	4	37.34	0	0.00	37.15	4	501	0.80%
2019/11/11	0	0.00	1	37.90	37.40	-1	517	-0.19%
2019/11/07	0	0.00	10	38.33	38.00	-10	546	-1.83%
2019/11/04	1	38.50	0	0.00	38.30	1	576	0.17%
2019/11/01	1	37.95	0	0.00	37.95	1	592	0.17%
2019/10/30	0	0.00	1	37.65	38.05	-1	634	-0.16%
2019/10/22	1	37.10	0	0.00	37.10	1	673	0.15%
2019/10/18	2	37.05	0	0.00	37.25	2	749	0.27%
2019/10/15	6	35.61	0	0.00	35.20	6	793	0.76%
2019/10/09	2	36.80	0	0.00	36.40	2	840	0.24%
2019/10/03	2	39.90	0	0.00	39.80	2	950	0.21%
2019/10/02	0	0.00	1	40.05	40.40	-1	964	-0.10%
2019/09/27	1	40.80	0	0.00	40.90	1	965	0.10%
2019/09/04	0	0.00	3	47.32	47.40	-3	930	-0.32%
2019/08/28	1	43.80	2	44.08	43.80	-1	925	-0.11%
2019/08/21	6	45.85	6	45.90	45.90	0	962	0.00%
2019/08/16	1	42.55	0	0.00	43.10	1	927	0.11%
2019/08/08	3	44.50	0	0.00	44.00	3	960	0.31%
2019/07/23	2	50.15	0	0.00	46.50	2	894	0.22%
2019/07/22	2	48.20	2	49.10	49.20	0	848	0.00%
2019/07/17	1	47.85	1	48.50	47.10	0	811	0.00%
2019/07/16	9	48.67	10	48.82	48.35	-1	789	-0.13%
2019/07/15	3	48.23	2	48.35	48.60	1	774	0.13%
2019/07/12	0	0.00	2	45.80	46.25	-2	746	-0.27%
2019/07/11	20	46.48	24	46.39	45.65	-4	771	-0.52%
2019/07/10	7	45.32	7.2	45.17	45.25	-0.2	740	-0.02%
2019/07/03	0.1	42.35	0	0.00	42.35	0.1	820	0.01%
2019/06/25	1	40.85	0	0.00	40.80	1	901	0.11%
2019/06/17	0	0.00	2	40.75	40.65	-2	1,169	-0.17%
2019/06/13	1	42.40	0	0.00	42.35	1	1,214	0.08%
2019/06/12	1	42.65	0	0.00	42.40	1	1,258	0.08%
2019/06/10	4	43.20	0	0.00	43.35	4	1,373	0.29%
2019/06/04	0	0.00	1	43.30	43.70	-1	1,516	-0.07%
2019/06/03	3	43.55	3	43.68	42.60	0	1,534	0.00%
2019/05/31	2	43.58	3	43.80	44.00	-1	1,521	-0.07%
2019/05/30	0	0.00	1	41.20	42.00	-1	1,483	-0.07%
2019/05/29	0	0.00	1	40.60	40.65	-1	1,482	-0.07%
2019/05/28	0	0.00	4	40.00	40.40	-4	1,487	-0.27%
2019/05/27	0	0.00	6	40.35	40.15	-6	1,497	-0.40%
2019/05/24	10	40.25	0	0.00	40.10	10	1,501	0.67%
2019/05/23	0	0.00	15	40.67	40.85	-15	1,498	-1.00%
2019/05/22	0	0.00	2	41.70	41.55	-2	1,495	-0.13%
2019/05/21	1	40.00	3	40.30	41.20	-2	1,485	-0.13%
2019/05/20	1	40.50	0	0.00	40.30	1	1,490	0.07%
2019/05/16	20	43.49	3	43.15	42.80	17	1,500	1.13%
2019/05/15	1	43.00	0	0.00	43.00	1	1,480	0.07%
2019/05/14	0	0.00	2	39.90	41.05	-2	1,477	-0.14%
2019/05/08	1	41.00	0	0.00	41.70	1	1,493	0.07%
2019/05/03	1	42.30	0	0.00	42.65	1	1,529	0.07%
2019/04/30	1	40.00	11	40.04	40.60	-10	1,523	-0.66%
2019/04/29	0	0.00	2	40.80	40.20	-2	1,526	-0.13%
2019/04/25	5	42.40	0	0.00	42.30	5	1,513	0.33%
2019/04/18	1	43.60	3	43.00	42.65	-2	1,496	-0.13%
2019/04/17	1	44.30	0	0.00	44.50	1	1,484	0.07%
2019/04/16	12	46.63	14	46.27	45.80	-2	1,460	-0.14%
2019/04/15	2.1	45.94	1.1	45.74	46.50	1	1,477	0.07%
2019/04/11	2	45.15	3	44.70	44.35	-1	1,432	-0.07%
2019/04/09	2	42.00	0	0.00	42.00	2	1,355	0.15%
2019/04/02	0	0.00	2	42.80	42.90	-2	1,409	-0.14%
2019/03/29	1	43.45	0	0.00	43.45	1	1,364	0.07%
2019/03/28	2	44.30	2	43.85	43.80	0	1,351	0.00%
2019/03/26	3	44.52	3	43.50	43.45	0	1,327	0.00%
2019/03/25	0	0.00	5	43.55	43.45	-5	1,316	-0.38%
2019/03/22	7.1	44.42	7.1	44.54	44.10	0	1,299	0.00%
2019/03/21	14	44.10	10	43.73	44.10	4	1,209	0.33%
2019/03/19	1	41.65	1	40.55	39.85	0	1,151	0.00%
2019/03/15	2	40.80	3	41.10	41.15	-1	1,128	-0.09%
2019/03/14	0.1	40.80	0.1	40.80	40.60	0	1,109	0.00%
2019/03/13	3	41.10	3	41.10	38.70	0	1,073	0.00%
2019/03/12	0	0.00	6	38.83	39.30	-6	985	-0.61%
2019/03/11	72.1	38.51	72	38.64	38.70	0.1	946	0.01%
2019/03/08	9	35.54	10.2	35.77	36.85	-1.2	845	-0.14%
2019/03/07	2	33.63	0	0.00	33.50	2	799	0.25%
2019/02/21	0	0.00	1	32.75	32.80	-1	714	-0.14%
2019/02/18	0.2	32.75	3.2	31.28	32.40	-3	676	-0.44%
2019/02/11	0	0.00	5	31.40	31.50	-5	612	-0.82%
2019/01/28	1	30.80	1	30.65	30.70	0	569	0.00%
2019/01/15	1	29.35	0	0.00	29.65	1	487	0.21%
2019/01/10	1	28.60	1	29.25	29.30	0	476	0.00%
2019/01/08	1	29.25	0	0.00	29.25	1	461	0.22%
2019/01/07	0	0.00	1	31.85	31.15	-1	436	-0.23%
2019/01/03	1	30.35	4	30.66	30.40	-3	381	-0.79%
2019/01/02	3	30.40	0	0.00	30.30	3	369	0.81%
2018/12/28	0	0.00	1	30.25	30.10	-1	364	-0.27%
2018/12/27	0	0.00	1	31.00	30.80	-1	355	-0.28%
2018/12/26	2	30.95	1	30.65	29.20	1	322	0.31%
2018/12/22	2	27.90	0	0.00	27.95	2	258	0.78%
2018/12/19	1	28.20	0	0.00	27.80	1	249	0.40%
2018/12/13	0.1	30.20	0	0.00	30.40	0.1	216	0.04%
2018/12/12	3.1	31.40	8.1	31.35	31.20	-5	201	-2.49%
2018/12/10	0.1	29.20	0.1	29.20	29.40	0	128	-0.01%
2018/12/04	0.1	27.75	0.1	27.75	27.75	0	85	0.01%
2018/11/13	0	0.00	2	26.15	26.10	-2	83	-2.40%
2018/10/18	0	0.00	2	25.65	25.65	-2	86	-2.31%
2018/10/11	0	0.00	20	25.13	25.30	-20	82	-24.34%
2018/08/21	0	0.00	1	24.85	25.00	-1	101	-0.99%
2018/05/18	0	0.00	1	25.80	25.85	-1	118	-0.84%
2018/04/26	0	0.00	1	25.60	25.45	-1	176	-0.57%
2018/04/10	4	25.81	0	0.00	25.65	4	233	1.71%
2018/03/27	0.1	28.00	0	0.00	27.10	0.1	229	0.04%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/02/22	0	0.00	1	27.00	26.75	-1	260	-0.38%
2018/01/24	1	29.25	1	29.55	29.60	0	325	0.00%
2018/01/22	1	30.10	1	29.75	29.80	0	319	0.00%
2018/01/19	0	0.00	1	30.10	29.90	-1	320	-0.31%
2018/01/17	1	30.25	0	0.00	30.15	1	328	0.30%
2018/01/16	1	30.00	0	0.00	30.15	1	324	0.31%
2018/01/15	1	31.30	1	30.95	30.10	0	322	0.00%
2018/01/11	1	29.55	0	0.00	29.20	1	312	0.32%
2018/01/10	1	29.30	0	0.00	29.35	1	316	0.32%
2018/01/09	6	29.65	0	0.00	29.40	6	324	1.85%
2018/01/08	11	31.20	0	0.00	31.05	11	331	3.32%