亞信 (3169)-富邦-嘉義券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	119.50	1	120.50	118.00	0	1,333	0.00%
2024/04/29	1	116.00	1	117.00	117.00	0	1,346	0.00%
2024/04/26	2	114.75	0	0.00	114.50	2	1,348	0.15%
2024/04/24	0	0.00	1	115.50	115.50	-1	1,352	-0.07%
2024/04/22	0	0.00	5	110.00	110.00	-5	1,357	-0.37%
2024/04/19	2	115.00	0	0.00	113.00	2	1,356	0.15%
2024/04/17	0	0.00	1	118.00	119.00	-1	1,352	-0.07%
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/04/15	1	120.00	1	120.50	120.50	0	1,347	0.00%
2024/04/12	1	122.50	1	123.00	122.00	0	1,346	0.00%
2024/04/11	1	123.00	1	123.50	123.00	0	1,346	0.00%
2024/04/10	1	125.00	0	0.00	124.50	1	1,357	0.07%
2024/04/09	1	123.50	3	125.00	123.50	-2	1,352	-0.15%
2024/04/08	0	125.50	7	125.50	125.50	-7	1,350	-0.52%
2024/03/29	2	125.00	0	0.00	125.00	2	1,405	0.14%
2024/03/27	1	130.00	0	0.00	130.00	1	1,391	0.07%
2024/03/26	1	129.00	0	0.00	128.50	1	1,391	0.07%
2024/03/22	0	0.00	1	133.50	133.00	-1	1,392	-0.07%
2024/03/21	10	136.00	10	136.00	135.50	0	1,390	0.00%
2024/03/20	9	134.06	8	134.63	134.00	1	1,372	0.07%
2024/03/19	3	134.00	2	134.75	133.00	1	1,357	0.07%
2024/03/18	1	130.00	0	0.00	132.00	1	1,342	0.07%
2024/03/15	21	134.24	4	138.00	135.50	17	1,330	1.28%
2024/03/14	3	141.67	0	0.00	141.00	3	1,306	0.23%
2024/03/13	14	143.96	33	142.88	139.50	-19	1,286	-1.48%
2024/03/12	1	144.00	1	144.50	143.00	0	1,263	0.00%
2024/03/11	11	140.45	10	141.35	138.50	1	1,220	0.08%
2024/03/08	12	145.54	14	144.96	138.00	-2	1,178	-0.17%
2024/03/07	112	153.78	118.1	153.46	150.50	-6.1	1,050	-0.58%	大買/大賣/
2024/03/06	3.1	140.85	3	141.83	141.00	0.1	814	0.01%
2024/03/05	1	139.50	1	137.50	137.50	0	801	0.00%
2024/03/04	1	138.50	0	0.00	138.00	1	813	0.12%
2024/03/01	21	141.38	2	140.25	137.50	19	824	2.30%
2024/02/29	0	0.00	1	142.00	139.50	-1	834	-0.12%
2024/02/27	13	142.81	4	141.00	141.50	9	865	1.04%
2024/02/26	15	143.97	16	145.25	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	5	139.00	139.00	-5	1,014	-0.49%
2024/02/22	0	0.00	1	134.50	134.00	-1	972	-0.10%
2024/02/21	0	0.00	0.1	131.25	131.00	-0.1	996	-0.01%
2024/02/20	0	0.00	1.1	133.00	131.50	-1.1	1,026	-0.11%
2024/02/19	1	132.50	1	130.50	131.50	0	1,046	0.00%
2024/02/16	3	130.17	3	131.00	131.50	0	1,105	0.00%
2024/02/15	1	124.50	3	127.17	128.50	-2	1,183	-0.17%
2024/02/05	0	126.50	0	0.00	124.50	0	1,197	0.00%
2024/02/02	4	127.63	0	0.00	127.00	4	1,195	0.33%
2024/01/31	1	126.00	1	125.50	125.50	0	1,204	0.00%
2024/01/24	0	0.00	1	125.00	125.00	-1	1,251	-0.08%
2024/01/23	1	125.00	0	0.00	124.50	1	1,267	0.08%
2024/01/17	0	0.00	3	121.17	122.00	-3	1,339	-0.22%
2024/01/11	1	125.50	0	0.00	125.00	1	1,366	0.07%
2024/01/04	1	124.50	0	0.00	124.50	1	1,466	0.07%
2024/01/03	1	130.00	1	129.50	129.00	0	1,458	0.00%
2023/12/29	2	133.00	0	0.00	133.00	2	1,457	0.14%
2023/12/28	0	0.00	0.1	135.50	135.00	-0.1	1,446	0.00%
2023/12/27	1	134.50	2	133.75	134.00	-1	1,434	-0.07%
2023/12/26	1	129.00	1	131.00	129.50	0	1,405	0.00%
2023/12/19	0	127.00	0	0.00	128.50	0	1,392	0.00%
2023/12/18	0	131.00	0	0.00	129.50	0	1,393	0.00%
2023/12/15	1	131.00	0	0.00	129.00	1	1,392	0.07%
2023/12/14	1	131.50	0	0.00	129.50	1	1,392	0.07%
2023/12/13	0	0.00	1	130.00	130.00	-1	1,410	-0.07%
2023/12/12	1	132.00	0	0.00	131.50	1	1,414	0.07%
2023/12/11	0	0.00	1	135.00	134.00	-1	1,417	-0.07%
2023/12/08	1	132.50	0	0.00	132.50	1	1,414	0.07%
2023/12/07	1	133.98	7	132.07	131.50	-6	1,456	-0.41%
2023/12/06	0	134.50	0	0.00	135.50	0	1,505	0.00%
2023/12/05	2	133.50	2	132.75	133.00	0	1,528	0.00%
2023/12/04	0	136.50	1	136.00	135.00	-1	1,578	-0.06%
2023/12/01	6	135.00	0	0.00	134.50	6	1,603	0.37%
2023/11/30	7	137.57	1	140.00	136.50	6	1,623	0.37%
2023/11/28	3	136.00	2	136.50	136.50	1	1,596	0.06%
2023/11/27	2	137.01	2	137.25	134.50	0	1,589	0.00%
2023/11/24	3	142.32	2	140.75	139.50	1	1,564	0.07%
2023/11/23	21	143.66	18	142.69	139.50	3	1,519	0.20%
2023/11/22	27	145.29	39	144.88	146.50	-12	1,337	-0.89%
2023/11/21	2	135.49	6	133.50	133.50	-4	1,243	-0.32%
2023/11/20	1	138.47	1	136.00	133.50	0	1,224	0.00%
2023/11/17	1	131.50	3	133.50	134.50	-2	1,182	-0.17%
2023/11/16	3	130.00	2	130.00	130.00	1	1,151	0.09%
2023/11/15	11	135.77	3	134.33	133.50	8	1,123	0.71%
2023/11/14	9	132.11	14	131.96	134.50	-5	1,061	-0.47%
2023/11/13	1	122.50	2	125.75	127.00	-1	969	-0.10%
2023/11/09	0	121.50	1	121.00	121.00	-1	943	-0.11%
2023/11/08	0	126.50	2	124.00	124.00	-2	937	-0.21%
2023/11/07	0	127.50	0.1	127.00	127.00	-0.1	928	-0.01%
2023/11/06	1	126.99	0	0.00	126.00	1	916	0.11%
2023/11/03	1	127.00	0.1	124.00	125.00	0.9	905	0.10%
2023/11/02	1.1	122.70	3	124.83	125.00	-1.9	903	-0.21%
2023/11/01	2	122.00	1	121.00	121.50	1	881	0.11%
2023/10/31	1	127.00	1	120.50	118.50	0	878	0.00%
2023/10/30	4	123.38	5	125.30	125.50	-1	870	-0.11%
2023/10/20	0.1	122.00	0	0.00	122.00	0.1	854	0.01%
2023/10/18	1	122.00	0	0.00	122.50	1	839	0.12%
2023/10/17	2	121.75	2	124.00	124.50	0	822	0.00%
2023/10/16	4	127.63	2	129.50	121.50	2	810	0.25%
2023/10/13	1	119.50	2	121.48	123.50	-1	774	-0.13%
2023/10/12	0	117.50	1	120.50	119.50	-1	762	-0.13%
2023/10/11	0	0.00	1	117.00	114.50	-1	757	-0.13%
2023/10/05	2	116.00	0	0.00	114.50	2	767	0.26%
2023/10/03	1	116.50	1	118.00	115.50	0	776	0.00%
2023/10/02	1	115.00	1	116.00	116.00	0	799	0.00%
2023/09/28	2	115.75	0	0.00	114.50	2	799	0.25%
2023/09/27	1	115.50	2	116.00	116.00	-1	804	-0.12%
2023/09/22	1	116.50	1	118.00	119.50	0	826	0.00%
2023/09/21	0	0.00	1	118.00	118.50	-1	826	-0.12%
2023/09/20	2	122.50	0	0.00	122.00	2	824	0.24%
2023/09/19	0	0.00	3	126.00	124.00	-3	819	-0.37%
2023/09/18	3	127.83	1	126.00	125.00	2	819	0.24%
2023/09/15	1	125.50	4	126.13	125.50	-3	796	-0.38%
2023/09/14	2	125.00	2	125.25	125.50	0	790	0.00%
2023/09/12	1	121.50	1	119.50	121.50	0	786	0.00%
2023/09/11	5	127.30	6	127.00	125.00	-1	733	-0.14%
2023/09/08	2	127.00	1	127.96	125.00	1	674	0.15%
2023/09/07	2	126.01	2	129.75	126.50	0	651	0.00%
2023/09/06	3	123.17	3	122.33	122.50	0	597	0.00%
2023/09/05	1	111.50	4	119.25	121.50	-3	561	-0.53%
2023/09/01	1	112.00	0	0.00	110.50	1	542	0.18%
2023/08/29	0	0.00	3	104.50	105.00	-3	537	-0.56%
2023/08/28	1	103.50	0	0.00	103.00	1	540	0.19%
2023/08/25	1	102.50	2	104.75	104.50	-1	551	-0.18%
2023/08/22	1	103.00	0	0.00	102.00	1	617	0.16%
2023/08/18	0	0.00	1	105.50	103.00	-1	622	-0.16%
2023/08/17	1	104.50	1	105.00	105.00	0	623	0.00%
2023/08/16	0	0.00	1	103.50	103.00	-1	624	-0.16%
2023/08/15	1	102.50	1	101.50	101.50	0	628	0.00%
2023/08/14	1	101.50	0	0.00	101.00	1	631	0.16%
2023/08/08	0	0.00	1	109.50	108.00	-1	630	-0.16%
2023/08/04	1	113.50	0	0.00	115.50	1	633	0.16%
2023/08/02	1	113.00	0	0.00	113.00	1	635	0.16%
2023/08/01	1	116.00	0	0.00	116.00	1	630	0.16%
2023/07/31	1	115.00	2	118.25	115.50	-1	621	-0.16%
2023/07/25	2	111.50	1	115.00	116.00	1	599	0.17%
2023/07/18	0	0.00	1	106.00	106.00	-1	654	-0.15%
2023/07/17	0	0.00	1	108.50	108.50	-1	711	-0.14%
2023/07/14	1	108.00	0	0.00	108.00	1	774	0.13%
2023/07/12	2	109.25	0	0.00	106.50	2	862	0.23%
2023/07/07	1	112.00	2	112.25	111.00	-1	1,226	-0.08%
2023/07/06	0	0.00	0	123.00	122.00	0	1,207	0.00%
2023/07/04	1	124.00	0	0.00	125.00	1	1,202	0.08%
2023/07/03	0	0.00	1	127.50	129.00	-1	1,194	-0.08%
2023/06/29	0	0.00	1	124.00	125.50	-1	1,189	-0.08%
2023/06/16	0	0.00	1.1	127.51	128.50	-1.1	1,285	-0.08%
2023/06/15	0	0.00	1	127.50	128.00	-1	1,292	-0.08%
2023/06/14	20	128.00	0	0.00	127.00	20	1,291	1.55%
2023/06/13	0	0.00	0	129.50	128.00	0	1,287	0.00%
2023/06/09	20	123.80	0	0.00	125.50	20	1,279	1.56%
2023/06/07	0	0.00	1	127.50	129.00	-1	1,293	-0.08%
2023/06/06	1	128.00	0	0.00	124.50	1	1,293	0.08%
2023/06/05	0	0.00	10	125.00	127.00	-10	1,298	-0.77%
2023/06/02	0	0.00	1	125.00	125.00	-1	1,314	-0.08%
2023/05/31	2	127.49	0	0.00	127.00	2	1,450	0.14%
2023/05/30	2	128.48	0	0.00	125.50	2	1,469	0.14%
2023/05/29	2	125.00	2	125.50	127.00	0	1,471	0.00%
2023/05/26	13.1	122.68	3	121.17	122.00	10.1	1,460	0.69%
2023/05/25	1	118.50	1	118.50	118.50	0	1,443	0.00%
2023/05/23	2	119.00	2	121.00	121.00	0	1,482	0.00%
2023/05/22	1	118.00	0	0.00	119.00	1	1,492	0.07%
2023/05/18	1	117.50	0	0.00	117.50	1	1,499	0.07%
2023/05/17	5	117.10	3	118.00	118.50	2	1,499	0.13%
2023/05/15	1	116.00	0	0.00	114.00	1	1,503	0.07%
2023/05/12	6	115.50	6	117.00	116.50	0	1,509	0.00%
2023/05/11	2	116.50	1	116.00	115.50	1	1,521	0.07%
2023/05/04	0	0.00	1	125.50	125.50	-1	1,570	-0.06%
2023/05/02	1	128.00	0	0.00	127.50	1	1,579	0.06%
2023/04/28	1	126.50	0	0.00	126.00	1	1,582	0.06%
2023/04/27	4	123.38	2	124.50	123.00	2	1,575	0.13%
2023/04/26	0	0.00	1	123.00	125.50	-1	1,566	-0.06%
2023/04/25	11	124.09	8	129.25	123.00	3	1,560	0.19%
2023/04/21	2	134.75	2	134.00	131.50	0	1,520	0.00%
2023/04/20	3	140.00	1	136.50	138.00	2	1,493	0.13%
2023/04/19	1	138.50	1	142.50	138.50	0	1,442	0.00%
2023/04/18	0	0.00	3	136.00	133.50	-3	1,387	-0.22%
2023/04/17	2	135.75	0	0.00	136.50	2	1,357	0.15%
2023/04/14	0	0.00	0	144.00	145.00	0	1,291	0.00%
2023/04/13	34	145.03	45	143.32	143.50	-11	1,229	-0.89%
2023/04/12	157	138.87	160	138.43	139.00	-3	1,032	-0.29%	大買/大賣/
2023/04/11	6	125.00	0	0.00	126.50	6	915	0.66%
2023/03/30	1	125.00	0	0.00	124.50	1	905	0.11%
2023/03/29	0	0.00	1	125.50	125.00	-1	900	-0.11%
2023/03/28	0	0.00	1	126.00	125.50	-1	895	-0.11%
2023/03/27	0	126.00	2	129.25	129.00	-2	875	-0.23%
2023/03/24	0	125.00	0	0.00	125.00	0	838	0.00%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/22	1	123.00	1	123.50	122.00	0	820	0.00%
2023/03/21	0	0.00	1	121.00	120.00	-1	813	-0.12%
2023/03/17	1	118.00	1	117.00	116.50	0	802	0.00%
2023/03/16	1	117.50	4	115.63	116.00	-3	811	-0.37%
2023/03/13	0	0.00	1	114.50	117.50	-1	891	-0.11%
2023/03/10	9	119.94	1	118.50	120.00	8	897	0.89%
2023/03/08	3	124.83	6	124.42	125.00	-3	931	-0.32%
2023/03/07	8	125.88	2.1	125.76	124.50	6	946	0.63%
2023/03/06	12	127.92	34.1	129.88	128.00	-22	962	-2.29%
2023/03/03	175.1	129.73	163.1	130.68	127.50	12	931	1.28%	大買/大賣/
2023/03/02	2	121.50	0	0.00	121.00	2	843	0.24%
2023/03/01	8	120.56	8	120.94	122.00	0	816	0.00%
2023/02/24	1	115.50	0	0.00	115.00	1	788	0.13%
2023/02/23	2	116.50	0	0.00	118.00	2	786	0.25%
2023/02/22	1	114.00	1	113.50	114.00	0	790	0.00%
2023/02/21	0.1	121.50	1	122.00	118.00	-0.9	827	-0.11%
2023/02/17	0	0.00	1	115.50	115.00	-1	803	-0.12%
2023/02/14	1	111.50	0	0.00	110.00	1	823	0.12%
2023/02/09	1	114.00	1	115.00	113.50	0	865	0.00%
2023/02/08	4	119.00	3	119.67	118.00	1	858	0.12%
2023/02/03	1	116.50	0	0.00	115.00	1	849	0.12%
2023/02/02	6	116.50	2	116.00	116.50	4	856	0.47%
2023/02/01	1	113.50	0	0.00	113.50	1	848	0.12%
2023/01/31	0	110.50	0	0.00	111.50	0	865	0.00%
2023/01/30	0	0.00	10	110.00	110.50	-10	875	-1.14%
2023/01/10	1	107.50	2	106.00	107.00	-1	913	-0.11%
2023/01/06	0	0.00	1	101.00	101.50	-1	936	-0.11%
2022/12/23	0	0.00	1	104.00	105.50	-1	1,046	-0.10%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/12	1	109.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	1	114.00	0	0.00	111.50	1	1,123	0.09%
2022/12/07	3	114.67	0	0.00	114.00	3	1,124	0.27%
2022/12/06	0	0.00	1	118.50	118.00	-1	1,108	-0.09%
2022/12/05	1	119.00	2	120.50	121.50	-1	1,085	-0.09%
2022/12/01	2	115.25	0	0.00	114.00	2	1,029	0.19%
2022/11/30	1	113.50	2	113.75	114.00	-1	1,017	-0.10%
2022/11/28	0	0.00	9	111.61	116.00	-9	973	-0.92%
2022/11/25	3	107.00	1	106.50	106.00	2	945	0.21%
2022/11/18	0	0.00	7	106.14	106.50	-7	968	-0.72%
2022/11/17	33	113.11	26	113.65	109.00	7	965	0.73%
2022/11/16	1	106.50	0	0.00	107.00	1	929	0.11%
2022/11/11	1	104.00	0	0.00	102.00	1	980	0.10%
2022/11/10	0	0.00	1	99.90	101.00	-1	1,013	-0.10%
2022/11/09	1	99.40	1	101.00	100.50	0	1,024	0.00%
2022/11/08	0	0.00	2	99.50	97.10	-2	1,039	-0.19%
2022/11/03	1	95.00	0	0.00	95.50	1	1,087	0.09%
2022/11/02	0	0.00	1	95.20	95.20	-1	1,147	-0.09%
2022/11/01	0	0.00	2	92.90	93.90	-2	1,163	-0.17%
2022/10/31	1	94.60	0	0.00	91.60	1	1,156	0.09%
2022/10/27	2	92.05	3	93.07	92.50	-1	1,143	-0.09%
2022/10/26	1	89.00	2	91.40	87.60	-1	1,133	-0.09%
2022/10/25	1	90.60	0	0.00	90.10	1	1,123	0.09%
2022/10/24	0	0.00	3	91.93	91.00	-3	1,134	-0.26%
2022/10/21	8	89.21	0	0.00	87.00	8	1,135	0.70%
2022/10/20	0	0.00	1	90.70	90.70	-1	1,141	-0.09%
2022/10/18	1	94.00	0	0.00	92.50	1	1,152	0.09%
2022/10/14	0	0.00	1	87.20	88.20	-1	1,180	-0.08%
2022/10/12	1	86.90	1	85.30	85.30	0	1,195	0.00%
2022/10/11	1	86.20	1	89.10	86.80	0	1,250	0.00%
2022/10/07	0	0.00	2	96.10	95.00	-2	1,255	-0.16%
2022/10/06	2	96.80	1	99.10	98.10	1	1,269	0.08%
2022/10/05	3	99.47	3	97.30	96.60	0	1,266	0.00%
2022/10/03	1	95.40	1	94.50	94.90	0	1,264	0.00%
2022/09/30	6	89.15	1	91.80	92.00	5	1,272	0.39%
2022/09/28	1	92.50	0	0.00	91.50	1	1,302	0.08%
2022/09/27	1	94.50	2	95.40	97.80	-1	1,308	-0.08%
2022/09/26	0	0.00	2	95.45	91.10	-2	1,304	-0.15%
2022/09/23	3	103.00	0	0.00	101.00	3	1,328	0.23%
2022/09/22	4	106.50	0	0.00	106.50	4	1,348	0.30%
2022/09/15	1	111.00	4	113.00	112.00	-3	1,473	-0.20%
2022/09/12	0	0.00	1	113.00	112.00	-1	1,528	-0.07%
2022/09/08	9	109.22	0	0.00	109.50	9	1,546	0.58%
2022/09/07	0	0.00	1	106.50	108.50	-1	1,563	-0.06%
2022/09/06	1	111.00	2	109.50	109.00	-1	1,570	-0.06%
2022/09/05	1	114.50	1	116.50	113.00	0	1,576	0.00%
2022/09/02	1	119.00	0	0.00	118.50	1	1,581	0.06%
2022/09/01	0	0.00	2	119.75	119.00	-2	1,593	-0.13%
2022/08/31	1	122.00	1	124.00	123.50	0	1,613	0.00%
2022/08/30	1	121.00	0	0.00	121.50	1	1,667	0.06%
2022/08/29	3	120.83	1	121.00	121.50	2	1,672	0.12%
2022/08/26	0	0.00	1	130.00	127.50	-1	1,680	-0.06%
2022/08/25	3	128.67	0	0.00	128.00	3	1,702	0.18%
2022/08/24	0	0.00	1	126.00	124.50	-1	1,770	-0.06%
2022/08/23	1	126.50	0	0.00	128.00	1	1,794	0.06%
2022/08/22	3	127.17	1	128.50	126.00	2	1,856	0.11%
2022/08/19	1	132.50	3	132.00	130.50	-2	1,899	-0.11%
2022/08/17	13	133.77	14	134.21	136.00	-1	1,903	-0.05%
2022/08/15	1	132.00	1	131.50	132.00	0	1,942	0.00%
2022/08/11	0.1	124.00	0	0.00	123.00	0.1	2,057	0.00%
2022/08/10	3	124.33	4	123.00	122.50	-1	2,236	-0.04%
2022/08/09	7	132.36	3	134.50	132.00	4	2,249	0.18%
2022/08/08	0	0.00	1	129.50	131.50	-1	2,234	-0.04%
2022/08/04	1	118.00	0	0.00	121.50	1	2,371	0.04%
2022/08/02	1	125.00	0	0.00	124.50	1	2,648	0.04%
2022/08/01	0	0.00	1	133.50	130.50	-1	2,677	-0.04%
2022/07/29	2	133.25	0	0.00	132.50	2	2,757	0.07%
2022/07/27	1	128.00	1	131.00	132.00	0	2,886	0.00%
2022/07/26	1	129.50	1	128.50	128.50	0	2,907	0.00%
2022/07/22	0	0.00	1	136.00	135.00	-1	2,997	-0.03%
2022/07/21	0	0.00	1	135.00	136.50	-1	3,026	-0.03%
2022/07/20	1	134.00	1	134.00	131.00	0	3,043	0.00%
2022/07/18	6	134.33	6	134.17	133.00	0	3,096	0.00%
2022/07/15	0	126.50	0	0.00	125.00	0	3,069	0.00%
2022/07/14	1	123.50	2	122.50	124.00	-1	3,078	-0.03%
2022/07/13	0	0.00	4	119.38	117.50	-4	3,100	-0.13%
2022/07/12	5	112.10	1	112.50	112.50	4	3,127	0.13%
2022/07/08	0	0.00	1	123.00	122.00	-1	3,226	-0.03%
2022/07/07	1	121.00	1	120.50	121.00	0	3,233	0.00%
2022/07/06	0	0.00	1	119.00	115.50	-1	3,244	-0.03%
2022/07/05	2	121.25	0	0.00	124.00	2	3,263	0.06%
2022/07/01	2	119.25	0.2	119.50	116.00	1.8	3,288	0.06%
2022/06/30	0	126.00	0	126.00	126.00	0	3,257	0.00%
2022/06/29	2	130.50	0.3	131.83	132.50	1.7	3,262	0.05%
2022/06/28	2	131.50	2	134.25	132.50	0	3,272	0.00%
2022/06/27	1	138.50	0	139.00	138.50	1	3,306	0.03%
2022/06/24	2	134.00	1	136.00	133.00	1	3,319	0.03%
2022/06/22	2	134.00	0	0.00	131.50	2	3,339	0.06%
2022/06/21	18	137.25	0.2	139.00	139.50	17.8	3,382	0.53%
2022/06/17	2	141.25	2	139.25	142.50	0	3,454	0.00%
2022/06/16	2	142.00	0	0.00	140.50	2	3,530	0.06%
2022/06/15	5	149.00	1	152.50	148.00	4	3,636	0.11%
2022/06/14	4	148.25	1	146.50	149.50	3	3,711	0.08%
2022/06/13	0	0.00	1	149.50	149.00	-1	3,747	-0.03%
2022/06/10	0.1	153.50	0	0.00	154.00	0.1	3,794	0.00%
2022/06/09	3	160.33	3	156.83	157.00	0	3,810	0.00%
2022/06/08	5.1	164.08	5	162.20	161.00	0.1	3,836	0.00%
2022/06/07	5	167.70	3	169.50	169.50	2	3,891	0.05%
2022/06/06	6	168.58	3	168.33	167.50	3	3,980	0.08%
2022/06/02	2	174.00	2	170.00	169.50	0	4,093	0.00%
2022/06/01	5	178.40	9	177.61	175.00	-4	4,213	-0.09%
2022/05/31	3.1	172.16	0	0.00	173.50	3.1	4,371	0.07%
2022/05/30	4	174.75	5	176.19	173.00	-1	4,423	-0.02%
2022/05/27	0	171.00	3	172.00	169.00	-3	4,389	-0.07%
2022/05/26	1	165.50	0	0.00	164.50	1	4,369	0.02%
2022/05/24	8.1	166.98	5	161.00	162.00	3.1	4,397	0.07%
2022/05/23	1	174.00	1	172.50	171.50	0	4,356	0.00%
2022/05/20	1	172.50	1	175.50	171.00	0	4,390	0.00%
2022/05/19	1	164.50	6	171.58	174.50	-5	4,341	-0.12%
2022/05/18	213.1	174.49	211	174.51	170.50	2.1	4,319	0.05%	大買/大賣/
2022/05/17	1	159.50	1	162.50	167.00	0	4,176	0.00%
2022/05/16	0.1	158.00	100	162.06	158.50	-99.9	4,228	-2.36%
2022/05/13	4	161.63	3	161.00	160.50	1	4,234	0.02%
2022/05/12	2.1	164.33	6.1	160.93	159.00	-4	4,243	-0.09%
2022/05/11	140.1	164.93	38	165.34	163.50	102.1	4,183	2.44%	大買/鉅額交易
2022/05/10	2	154.00	2	157.00	159.00	0	4,057	0.00%
2022/05/09	2	147.00	4	148.00	146.00	-2	4,065	-0.05%
2022/05/06	5	156.80	1	155.00	155.50	4	4,104	0.10%
2022/05/05	41	166.51	41	166.96	168.50	0	4,071	0.00%
2022/05/04	12	156.33	0	0.00	158.00	12	4,030	0.30%
2022/05/03	0	0.00	1	151.50	153.00	-1	4,052	-0.02%
2022/04/29	1	153.50	0	0.00	148.00	1	4,099	0.02%
2022/04/27	1	138.50	0	0.00	150.50	1	4,085	0.02%
2022/04/26	3	150.00	2	149.75	148.00	1	4,098	0.02%
2022/04/25	1	151.50	3	155.00	153.50	-2	4,223	-0.05%
2022/04/20	2	170.00	2	167.50	170.00	0	4,369	0.00%
2022/04/19	1	169.50	0	0.00	166.00	1	4,426	0.02%
2022/04/15	4	169.75	1	173.50	168.00	3	4,679	0.06%
2022/04/14	2	181.25	1	184.50	182.00	1	4,689	0.02%
2022/04/12	4	183.13	1	182.50	183.50	3	4,773	0.06%
2022/04/11	2	190.00	1	188.00	186.00	1	4,772	0.02%
2022/04/08	4	200.88	1	198.50	200.00	3	4,794	0.06%
2022/03/31	1	215.50	1	213.50	215.00	0	4,984	0.00%
2022/03/30	4	218.25	6	215.67	214.00	-2	5,046	-0.04%
2022/03/29	3	217.33	2	213.50	213.50	1	5,115	0.02%
2022/03/25	2	218.00	2	220.50	213.50	0	5,524	0.00%
2022/03/24	5	221.80	0.1	229.00	218.50	5	5,574	0.09%
2022/03/23	18.1	230.25	19	230.34	224.00	-1	5,658	-0.02%
2022/03/22	2	222.75	1	224.50	219.50	1	5,903	0.02%
2022/03/21	62	229.84	67	231.31	218.00	-5	6,045	-0.08%
2022/03/18	29	219.50	31	218.39	219.00	-2	6,106	-0.03%
2022/03/17	2	211.50	4	206.00	209.00	-2	6,091	-0.03%
2022/03/16	0	0.00	1	191.00	194.00	-1	6,188	-0.02%
2022/03/15	3	191.50	0	0.00	186.50	3	6,454	0.05%
2022/03/14	0	0.00	1	199.50	200.00	-1	6,674	-0.01%
2022/03/11	3	199.00	4	201.25	200.50	-1	6,885	-0.01%
2022/03/10	57	204.92	56	206.71	204.50	1	7,297	0.01%
2022/03/09	26	194.52	25	200.42	193.00	1	7,492	0.01%
2022/03/08	37	200.27	35.1	200.19	193.50	2	7,848	0.02%
2022/03/07	6	220.42	5	216.50	211.50	1	8,059	0.01%
2022/03/04	7.1	225.89	19	224.89	234.50	-12	8,233	-0.15%
2022/03/03	7	220.86	2	220.25	213.50	5	8,210	0.06%
2022/03/02	0	0.00	1	217.00	217.00	-1	8,407	-0.01%
2022/03/01	0	0.00	2	211.50	213.00	-2	8,944	-0.02%
2022/02/25	1	202.50	3.1	203.79	205.00	-2.1	9,237	-0.02%
2022/02/24	3	197.17	0.1	205.00	195.00	2.9	9,547	0.03%
2022/02/23	0	210.50	0	0.00	211.00	0	9,773	0.00%
2022/02/22	2	211.50	21	217.00	205.00	-19	9,967	-0.19%
2022/02/21	28	217.36	8	217.50	217.50	20	10,078	0.20%
2022/02/18	4	215.00	34	212.46	220.50	-30	10,416	-0.29%
2022/02/17	35	216.19	5	218.00	215.00	30	10,719	0.28%
2022/02/16	25.1	220.39	25	220.64	219.50	0.1	11,096	0.00%
2022/02/15	2	207.50	2	209.75	206.00	0	11,138	0.00%
2022/02/14	3	204.50	13	209.65	202.50	-10	11,339	-0.09%
2022/02/11	22	218.25	13	219.27	219.50	9	11,440	0.08%
2022/02/10	6	217.50	4	215.75	215.50	2	11,578	0.02%
2022/02/09	14	218.46	6	216.50	220.00	8	11,556	0.07%
2022/02/08	21	213.64	21	212.31	211.50	0	11,529	0.00%
2022/02/07	3	202.17	5	204.30	206.00	-2	11,624	-0.02%
2022/01/26	1	208.00	4	203.63	206.00	-3	11,667	-0.03%
2022/01/25	11	207.36	9	204.89	200.00	2	11,779	0.02%
2022/01/24	6	206.92	5	205.00	212.50	1	11,849	0.01%
2022/01/21	6	208.50	7	205.86	206.50	-1	11,871	-0.01%
2022/01/19	5	218.30	6	219.92	217.00	-1	12,036	-0.01%
2022/01/18	74	231.15	82	230.63	221.00	-8	12,298	-0.07%
2022/01/17	3.1	218.83	3	216.33	219.00	0.1	12,206	0.00%
2022/01/14	10.1	208.11	10	207.50	218.50	0.1	12,307	0.00%
2022/01/13	90	208.39	88	208.88	215.00	2	12,432	0.02%
2022/01/12	4	209.50	6	210.58	213.00	-2	12,498	-0.02%
2022/01/11	14	216.43	15	209.07	207.50	-1	12,511	-0.01%
2022/01/10	42	217.69	21	217.83	227.50	21	12,392	0.17%
2022/01/07	21	228.12	31	226.71	223.50	-10	12,221	-0.08%
2022/01/06	12	254.00	8	252.06	248.00	4	12,148	0.03%
2022/01/05	1	255.00	3	259.17	258.00	-2	12,084	-0.02%
2022/01/04	2	272.25	0	0.00	263.50	2	12,016	0.02%
2022/01/03	2	271.75	1	270.50	269.50	1	12,003	0.01%
2021/12/30	9	267.39	10	269.25	277.00	-1	11,971	-0.01%
2021/12/29	4	274.00	3	274.83	271.00	1	11,864	0.01%
2021/12/27	14	285.07	32	282.64	279.00	-18	11,803	-0.15%
2021/12/24	25	284.24	6	286.17	286.00	19	11,756	0.16%
2021/12/23	23	288.24	76	287.46	282.00	-53	11,686	-0.45%
2021/12/22	352	289.61	297	289.20	286.00	55	11,588	0.47%	大買/大賣/
2021/12/21	55	283.82	54	284.77	278.50	1	11,343	0.01%
2021/12/20	2	271.75	2	276.50	270.50	0	11,171	0.00%
2021/12/17	6	280.33	5	285.10	276.50	1	11,108	0.01%
2021/12/16	54	291.81	57	292.17	285.00	-3	10,968	-0.03%
2021/12/15	18	267.75	20	267.30	275.00	-2	10,641	-0.02%
2021/12/14	1	259.00	1	268.50	263.00	0	10,486	0.00%
2021/12/13	16	278.59	16	276.34	272.00	0	10,338	0.00%
2021/12/10	80	285.92	75	280.85	276.50	5	10,249	0.05%
2021/12/09	144	287.73	144.4	288.37	282.50	-0.4	10,110	0.00%	大買/大賣/
2021/12/08	140.1	287.83	267	287.14	274.00	-126.9	9,903	-1.28%	大買/大賣/鉅額交易
2021/12/07	217	288.75	244	288.91	286.00	-27	9,657	-0.28%	大買/大賣/
2021/12/06	764	285.51	740	283.96	290.00	24	9,426	0.25%	大買/大賣/
2021/12/03	260	272.40	136	273.47	273.00	124	9,003	1.38%	大買/大賣/鉅額交易
2021/12/02	96	275.64	183.1	274.08	261.00	-87.1	8,723	-1.00%	大賣/
2021/12/01	210	265.90	131.1	264.17	269.50	78.9	8,285	0.95%	大買/大賣/
2021/11/30	79	263.76	77	264.66	245.00	2	7,961	0.03%
2021/11/29	48	250.13	50	249.67	251.50	-2	7,718	-0.03%
2021/11/26	99	264.33	91	260.96	250.00	8	7,536	0.11%
2021/11/25	295.1	279.21	388.3	277.80	264.50	-93.2	7,268	-1.28%	大買/大賣/
2021/11/24	463	258.69	362	256.76	270.00	101	6,703	1.51%	大買/大賣/鉅額交易
2021/11/23	150	250.57	152	250.64	245.50	-2	6,391	-0.03%	大買/大賣/
2021/11/22	179.1	247.14	185	248.28	249.00	-6	6,060	-0.10%	大買/大賣/
2021/11/19	9	225.33	9	226.39	228.00	0	5,831	0.00%
2021/11/18	4.1	235.98	3	225.00	224.50	1.1	5,630	0.02%
2021/11/17	11	234.00	178	233.05	234.00	-167	5,476	-3.05%	大賣/鉅額交易
2021/11/16	882	236.89	740	236.62	245.00	142	5,138	2.76%	大買/大賣/鉅額交易
2021/11/15	236	221.11	255	221.81	223.00	-19	4,803	-0.40%	大買/大賣/
2021/11/12	88	207.38	41	206.20	211.00	47	4,430	1.06%
2021/11/11	16	191.13	66	186.99	192.00	-50	4,334	-1.15%
2021/11/10	121	186.90	104	184.78	186.00	17	4,138	0.41%	大買/大賣/
2021/11/09	60	179.27	43	178.44	177.50	17	4,020	0.42%
2021/11/08	1	167.00	2	172.00	171.50	-1	3,900	-0.03%
2021/11/05	44	175.86	41	176.34	175.50	3	3,941	0.08%
2021/11/04	212	177.59	214	174.97	169.50	-2	3,923	-0.05%	大買/大賣/
2021/11/03	1	162.50	1.3	165.18	165.00	-0.3	3,784	-0.01%
2021/11/02	3	165.33	3	172.00	161.00	0	3,742	0.00%
2021/11/01	23	185.80	52	182.20	178.00	-29	3,601	-0.81%
2021/10/29	74	177.35	46	177.93	179.50	28	3,587	0.78%
2021/10/28	38	179.49	132	176.93	174.00	-94	3,647	-2.58%	大賣/
2021/10/27	178	174.73	90.1	174.93	177.00	87.9	3,560	2.47%	大買/
2021/10/26	199	178.97	203	178.88	167.00	-4	3,447	-0.12%	大買/大賣/
2021/10/25	2	163.25	2	165.75	165.50	0	3,144	0.00%
2021/10/22	149	167.89	153	168.18	169.00	-4	3,124	-0.13%	大買/大賣/
2021/10/21	41	161.28	40	161.50	159.50	1	2,980	0.03%
2021/10/20	33	153.48	35	153.66	157.00	-2	2,801	-0.07%
2021/10/19	62	144.74	68	143.99	143.00	-6	2,697	-0.22%
2021/10/18	2	130.00	3	134.83	137.00	-1	2,656	-0.04%
2021/10/15	8	133.25	4	130.75	131.50	4	2,657	0.15%
2021/10/14	5	128.40	6	132.42	132.00	-1	2,655	-0.04%
2021/10/13	8	131.94	9	125.72	124.50	-1	2,654	-0.04%
2021/10/12	10	132.60	10	130.35	131.00	0	2,671	0.00%
2021/10/08	4	130.88	5	132.20	132.50	-1	2,706	-0.04%
2021/10/07	21	130.19	21	130.14	133.00	0	2,749	0.00%
2021/10/06	2	122.00	2	122.50	122.50	0	2,851	0.00%
2021/10/05	2	119.00	3	124.00	123.00	-1	2,885	-0.03%
2021/10/04	1	119.00	0	0.00	118.00	1	2,945	0.03%
2021/10/01	5	130.40	4	129.00	127.00	1	2,985	0.03%
2021/09/30	4	132.50	0	0.00	134.50	4	3,040	0.13%
2021/09/28	0	0.00	22	139.86	140.00	-22	3,244	-0.68%
2021/09/27	37	141.27	15	141.50	139.00	22	3,312	0.66%
2021/09/24	1	134.50	2	138.50	139.50	-1	3,312	-0.03%
2021/09/17	0	136.00	0	0.00	137.00	0	3,367	0.00%
2021/09/16	3	131.00	3	130.50	131.00	0	3,410	0.00%
2021/09/15	0	0.00	3	129.50	131.00	-3	3,437	-0.09%
2021/09/14	3	138.00	3	136.50	136.00	0	3,462	0.00%
2021/09/13	23	140.59	20	140.00	138.00	3	3,439	0.09%
2021/09/10	2	135.75	2	134.00	133.50	0	3,369	0.00%
2021/09/07	1	125.50	0	0.00	128.00	1	3,743	0.03%
2021/09/06	1	137.50	1	132.50	132.50	0	4,026	0.00%
2021/09/02	61	146.84	60.1	147.78	136.00	0.9	5,151	0.02%
2021/09/01	0	0.00	2	138.50	139.50	-2	5,216	-0.04%
2021/08/31	1	134.00	0	134.50	134.50	1	5,215	0.02%
2021/08/27	2	132.50	0	0.00	132.00	2	5,269	0.04%
2021/08/26	4	137.50	1	136.50	137.00	3	5,328	0.06%
2021/08/25	24	143.15	29	142.97	142.50	-5	5,497	-0.09%
2021/08/24	3	135.83	0	0.00	137.50	3	5,671	0.05%
2021/08/23	4.3	141.53	1	141.50	142.50	3.3	5,727	0.06%
2021/08/20	4	135.49	4	134.00	137.50	0	5,787	0.00%
2021/08/18	1	131.00	40	140.31	140.50	-39	5,905	-0.66%
2021/08/17	27	141.46	25	139.12	132.00	2	6,083	0.03%
2021/08/16	32	138.09	32	138.55	137.50	0	6,173	0.00%
2021/08/13	12	148.33	17	144.97	143.50	-5	6,405	-0.08%
2021/08/12	20	147.60	20	148.38	147.50	0	6,434	0.00%
2021/08/11	7	153.64	2	157.50	148.50	5	6,509	0.08%
2021/08/10	3	165.00	4	163.13	164.50	-1	6,508	-0.02%
2021/08/09	1	160.00	0	0.00	160.00	1	6,549	0.02%
2021/08/06	3	171.00	1	167.50	169.00	2	6,632	0.03%
2021/08/05	40	181.00	1	176.50	176.50	39	6,709	0.58%
2021/08/04	2	180.25	2	183.00	180.00	0	6,764	0.00%
2021/08/03	156	184.42	161	183.45	182.50	-5	6,741	-0.07%	大買/大賣/
2021/08/02	3	175.00	8	168.81	172.50	-5	6,658	-0.08%
2021/07/30	2	166.00	4	162.38	161.00	-2	6,726	-0.03%
2021/07/29	4	162.63	1	165.00	166.50	3	6,815	0.04%
2021/07/28	3	158.17	3	159.50	158.00	0	6,874	0.00%
2021/07/27	25.1	180.60	19	179.37	175.00	6.1	6,937	0.09%
2021/07/26	1	177.00	0	0.00	176.50	1	6,977	0.01%
2021/07/23	3	178.33	0	0.00	175.00	3	7,094	0.04%
2021/07/22	1	178.50	2	181.50	181.00	-1	7,090	-0.01%
2021/07/21	5	172.40	16	170.84	170.00	-11	7,183	-0.15%
2021/07/20	2.5	171.64	5	169.50	169.00	-2.5	7,360	-0.03%
2021/07/19	0	0.00	2	177.00	175.00	-2	7,536	-0.03%
2021/07/15	20	175.25	24	176.83	179.50	-4	7,741	-0.05%
2021/07/14	12	179.67	11	177.95	178.00	1	7,803	0.01%
2021/07/13	98	194.85	99	195.66	180.00	-1	7,880	-0.01%
2021/07/12	9	188.44	43	188.07	189.50	-34	7,932	-0.43%
2021/07/09	1	190.50	4	189.63	187.00	-3	8,100	-0.04%
2021/07/08	2	186.75	4	189.50	185.50	-2	8,219	-0.02%
2021/07/07	4	185.75	0	0.00	187.00	4	8,312	0.05%
2021/07/06	42	188.82	470	193.51	182.50	-428	8,386	-5.10%	大賣/鉅額交易
2021/07/05	497	196.68	56	195.74	198.00	441	8,350	5.28%	大買/鉅額交易
2021/07/02	6	180.25	7	181.79	180.00	-1	8,359	-0.01%
2021/07/01	3	192.00	1	187.00	184.50	2	8,389	0.02%
2021/06/30	235	186.32	246	186.89	190.00	-11	8,480	-0.13%	大買/大賣/
2021/06/29	2	175.50	2	177.25	174.50	0	8,508	0.00%
2021/06/28	11	179.68	44.2	179.22	178.50	-33.2	8,803	-0.38%
2021/06/25	157.2	177.58	125	177.78	178.00	32.2	9,049	0.36%	大買/大賣/
2021/06/24	22	172.45	93	171.10	171.00	-71	9,179	-0.77%
2021/06/23	97	171.76	36	167.53	173.00	61	9,587	0.64%
2021/06/22	13	166.35	0	0.00	164.00	13	10,103	0.13%
2021/06/21	0	0.00	80	163.86	163.50	-80	10,515	-0.76%
2021/06/18	26	169.00	116	171.06	169.00	-90	10,999	-0.82%	大賣/
2021/06/17	198	173.02	32	174.34	174.50	166	11,070	1.50%	大買/鉅額交易
2021/06/16	467	175.37	639	174.06	168.00	-172	11,119	-1.55%	大買/大賣/鉅額交易
2021/06/15	569	167.02	488.4	166.45	170.00	80.7	10,911	0.74%	大買/大賣/
2021/06/11	892	158.47	1,062	157.40	157.00	-170	10,755	-1.58%	大買/大賣/鉅額交易
2021/06/10	993	149.21	784	147.97	150.00	209	10,470	2.00%	大買/大賣/鉅額交易
2021/06/09	200	134.23	109	133.63	136.50	91	10,352	0.88%	大買/大賣/
2021/06/08	3	126.50	3	126.67	124.50	0	10,377	0.00%
2021/06/07	2	125.25	1	122.50	122.50	1	10,645	0.01%
2021/06/04	1	126.50	0	0.00	124.50	1	10,636	0.01%
2021/06/03	11	130.00	10	130.55	128.00	1	10,690	0.01%
2021/06/02	7	132.36	147	136.87	129.00	-140	10,675	-1.31%	大賣/鉅額交易
2021/06/01	515	135.69	371	135.33	136.50	144	10,537	1.37%	大買/大賣/鉅額交易
2021/05/31	1	127.50	4	125.13	124.50	-3	10,351	-0.03%
2021/05/28	1	122.50	1	123.50	125.50	0	10,332	0.00%
2021/05/27	1	121.00	0	0.00	118.50	1	10,328	0.01%
2021/05/26	0	0.00	2	124.00	121.50	-2	10,310	-0.02%
2021/05/25	84	130.90	82	131.10	124.50	2	10,278	0.02%
2021/05/24	48	124.25	61	122.67	126.00	-13	10,082	-0.13%
2021/05/21	177	123.12	182	122.21	117.00	-5	9,988	-0.05%	大買/大賣/
2021/05/20	42	114.60	25	114.86	116.00	17	9,775	0.17%
2021/05/19	54	116.45	52	116.13	113.00	2	9,841	0.02%
2021/05/18	9	106.72	5	107.40	111.50	4	9,706	0.04%
2021/05/17	1	100.00	1	104.00	101.50	0	9,640	0.00%
2021/05/14	4	114.00	3	112.67	105.50	1	9,726	0.01%
2021/05/13	7	115.86	9	113.00	114.00	-2	9,661	-0.02%
2021/05/12	8	118.69	6	115.58	109.00	2	9,561	0.02%
2021/05/11	51	116.19	54	115.18	121.00	-3	9,499	-0.03%
2021/05/10	2	122.00	6	125.92	123.00	-4	9,413	-0.04%
2021/05/07	18	128.28	13	128.96	131.50	5	9,367	0.05%
2021/05/06	45	124.32	45	125.38	124.00	0	9,308	0.00%
2021/05/05	21	124.62	23	124.83	120.00	-2	9,281	-0.02%
2021/05/04	5	126.00	6.6	125.13	128.50	-1.6	9,199	-0.02%
2021/05/03	1	134.50	2	141.50	131.50	-1	9,087	-0.01%
2021/04/29	86	152.34	86.1	152.26	146.00	-0.1	9,015	0.00%
2021/04/28	4	150.13	2	146.25	145.00	2	8,883	0.02%
2021/04/27	119	155.60	117	155.11	151.50	2	8,831	0.02%	大買/大賣/
2021/04/26	155	162.62	168	162.63	151.00	-13	8,687	-0.15%	大買/大賣/
2021/04/23	58	154.75	46.1	153.03	155.50	11.9	8,500	0.14%
2021/04/22	5	149.60	7.1	146.90	141.50	-2.1	8,310	-0.02%
2021/04/21	4	158.88	12	161.04	154.00	-8	8,204	-0.10%
2021/04/20	9.1	158.92	2	158.50	159.00	7.1	8,108	0.09%
2021/04/19	93	153.12	101	153.56	156.50	-8	8,037	-0.10%	大賣/
2021/04/16	63.4	168.10	85	168.78	160.50	-21.6	7,901	-0.27%
2021/04/15	255.8	164.93	244	165.27	170.00	11.8	7,730	0.15%	大買/大賣/
2021/04/14	62.1	167.74	61	166.39	162.00	1.1	7,536	0.01%
2021/04/13	94	184.65	95	185.76	178.50	-1	7,370	-0.01%
2021/04/12	13.1	177.63	10.1	177.03	175.00	3	7,234	0.04%
2021/04/09	9.1	194.30	9.4	192.26	187.50	-0.3	7,125	0.00%
2021/04/08	43	210.37	43	210.14	197.00	0	7,148	0.00%
2021/04/07	87.6	212.62	91	214.60	203.50	-3.4	7,114	-0.05%
2021/04/06	512	208.47	506	208.15	203.00	6	7,013	0.09%	大買/大賣/
2021/04/01	7.1	204.44	9	200.22	193.50	-1.9	6,922	-0.03%
2021/03/31	306.1	202.80	357	202.98	201.00	-50.9	6,895	-0.74%	大買/大賣/
2021/03/30	415	187.67	365	187.38	195.50	50	6,719	0.74%	大買/大賣/
2021/03/29	29	181.50	27	179.81	178.00	2	6,520	0.03%
2021/03/26	415	188.05	454.7	188.13	182.50	-39.7	6,383	-0.62%	大買/大賣/
2021/03/25	1,057.1	181.45	1,132	181.21	181.00	-74.9	6,049	-1.24%	大買/大賣/
2021/03/24	1,036	172.51	1,002	171.18	177.00	34	5,623	0.60%	大買/大賣/
2021/03/23	347.1	164.91	453	171.82	161.00	-106	5,276	-2.01%	大買/大賣/鉅額交易
2021/03/22	139	170.91	100	166.72	171.00	39	4,752	0.82%	大買/
2021/03/19	522	150.13	415	149.27	155.50	107	4,654	2.30%	大買/大賣/鉅額交易
2021/03/18	70.1	141.72	53	142.28	141.50	17.1	4,497	0.38%
2021/03/17	162.5	142.64	161	142.97	138.50	1.5	4,421	0.03%	大買/大賣/
2021/03/16	1,546	146.42	1,541.5	146.38	138.50	4.5	4,262	0.11%	大買/大賣/
2021/03/15	377.5	145.65	487	146.02	146.00	-109.5	3,823	-2.86%	大買/大賣/鉅額交易
2021/03/12	282	135.40	225.9	133.41	136.50	56.1	3,504	1.60%	大買/大賣/
2021/03/11	203	122.03	152	121.08	124.50	51	3,342	1.53%	大買/大賣/
2021/03/10	3	109.50	9	107.89	113.50	-6	3,076	-0.20%
2021/03/09	261	106.02	257	106.15	103.50	4	3,048	0.13%	大買/大賣/
2021/03/08	29	109.69	43	107.98	105.50	-14	2,959	-0.47%
2021/03/05	146	121.71	147	121.80	114.00	-1	2,896	-0.03%	大買/大賣/
2021/03/04	156	123.79	152	122.47	123.00	4	2,840	0.14%	大買/大賣/
2021/03/03	20.3	117.68	21	117.79	119.00	-0.7	2,804	-0.02%
2021/03/02	60.2	124.74	96	124.98	121.50	-35.8	2,742	-1.31%
2021/02/26	111.1	115.77	58	116.53	118.00	53.1	2,660	1.99%	大買/
2021/02/25	51	103.54	60.8	107.01	107.50	-9.8	2,591	-0.38%
2021/02/24	34.1	97.82	125	99.45	98.00	-90.9	2,529	-3.59%	大賣/
2021/02/23	103.6	101.19	1	102.00	103.00	102.6	2,484	4.13%	大買/鉅額交易
2021/02/22	60.2	100.33	42	100.53	98.10	18.2	2,436	0.75%
2021/02/19	15	97.49	8	95.95	98.10	7	2,352	0.30%
2021/02/17	3	81.10	31	81.10	81.10	-28	2,206	-1.27%
2021/02/05	97	71.53	95	70.89	73.80	2	2,182	0.09%
2021/02/04	13	66.12	10	66.09	67.10	3	1,989	0.15%
2021/02/03	4	63.10	26	61.97	61.00	-22	1,932	-1.14%
2021/02/02	12	62.40	2	60.80	62.80	10	1,904	0.53%
2021/02/01	0	0.00	1	58.70	58.00	-1	1,867	-0.05%
2021/01/29	15	58.35	15	60.23	57.80	0	1,858	0.00%
2021/01/28	2	61.20	1	62.50	61.50	1	1,824	0.05%
2021/01/27	60	62.58	60	62.47	63.80	0	1,769	0.00%
2021/01/26	0	0.00	1	59.60	58.00	-1	1,682	-0.06%
2021/01/25	0	0.00	2	58.30	59.00	-2	1,664	-0.12%
2021/01/21	1	55.60	0	0.00	55.30	1	1,628	0.06%
2021/01/19	0	0.00	2	56.65	56.30	-2	1,600	-0.12%
2021/01/13	3	59.13	3	59.07	59.50	0	1,531	0.00%
2021/01/12	18	57.97	16	58.03	56.60	2	1,490	0.13%
2021/01/08	1	55.40	1	56.00	56.40	0	1,436	0.00%
2021/01/05	1	60.50	0	0.00	59.20	1	1,348	0.07%
2021/01/04	1	59.60	0	0.00	59.20	1	1,315	0.08%
2020/12/31	22	64.26	122	61.96	60.20	-100	1,264	-7.91%	大賣/
2020/12/30	126	59.03	26	59.59	60.90	100	1,131	8.84%	大買/
2020/12/28	0	0.00	1	58.30	56.50	-1	1,014	-0.10%
2020/12/25	0	0.00	90	57.50	57.90	-90	967	-9.30%
2020/12/24	111	58.35	16	58.49	57.90	95	893	10.63%	大買/
2020/12/23	58	53.86	54	53.93	54.80	4	749	0.53%
2020/12/22	9	49.83	1	52.00	49.90	8	677	1.18%
2020/12/21	61	55.10	65	55.78	53.70	-4	619	-0.65%
2020/12/18	108	53.56	102	53.51	53.90	6	506	1.18%	大買/大賣/
2020/12/15	0	0.00	1	45.50	44.50	-1	267	-0.37%
2020/12/14	5	46.15	6	46.16	45.70	-1	256	-0.39%
2020/12/10	1	42.40	2	41.93	41.70	-1	220	-0.45%
2020/12/08	3	41.67	0	0.00	42.00	3	210	1.42%
2020/11/27	0	0.00	2	39.95	40.25	-2	139	-1.43%
2020/11/26	0	0.00	1	39.90	40.00	-1	137	-0.73%
2020/11/25	1	39.90	0	0.00	40.00	1	137	0.73%
2020/11/23	2	40.40	0	0.00	40.20	2	152	1.31%
2020/11/12	0	0.00	5	38.52	38.75	-5	141	-3.54%
2020/11/11	0	0.00	1	38.40	38.35	-1	144	-0.69%
2020/11/10	0	0.00	2	39.40	38.50	-2	143	-1.40%
2020/11/06	8	38.27	0	0.00	37.90	8	132	6.06%
2020/10/08	0	0.00	1	37.35	37.20	-1	164	-0.61%
2020/10/07	0	0.00	2	37.70	37.10	-2	170	-1.17%
2020/10/06	9	37.86	6	38.11	37.10	3	171	1.75%
2020/09/17	0	0.00	1	39.20	37.65	-1	173	-0.58%
2020/08/28	1	38.30	0	0.00	38.25	1	205	0.49%
2020/08/25	0.1	35.55	0	0.00	35.60	0.1	176	0.06%
2020/07/15	0	0.00	1	36.25	35.60	-1	187	-0.53%
2020/07/13	0	0.00	1	38.45	38.35	-1	185	-0.54%
2020/07/10	0	0.00	1	38.60	37.90	-1	182	-0.55%
2020/07/07	0	0.00	1	39.30	38.90	-1	172	-0.58%
2020/07/06	1	39.70	3	39.30	39.20	-2	172	-1.16%
2020/07/03	3	38.87	0	0.00	39.05	3	168	1.78%
2020/06/29	0	0.00	2	38.05	38.45	-2	159	-1.26%
2020/06/24	1	37.95	0	0.00	38.20	1	157	0.63%
2020/06/08	1	39.15	2	38.75	38.60	-1	191	-0.52%
2020/06/05	0	0.00	1	38.90	39.10	-1	191	-0.52%
2020/06/03	1	38.10	0	0.00	38.15	1	186	0.54%
2020/06/02	0	0.00	10	37.81	38.30	-10	185	-5.38%
2020/06/01	10	36.90	0	0.00	38.50	10	175	5.68%
2020/05/21	2	35.95	0	0.00	35.90	2	169	1.18%
2020/04/29	0	0.00	1	32.85	33.20	-1	180	-0.56%
2020/04/13	1	29.65	0	0.00	29.90	1	192	0.52%
2020/03/25	0	0.00	55	27.60	27.50	-55	212	-25.84%
2020/02/24	0	0.00	2	33.70	33.60	-2	182	-1.10%
2020/02/14	2	33.65	0	0.00	33.65	2	187	1.07%
2020/01/13	0	0.00	1	38.20	38.70	-1	190	-0.53%
2020/01/09	1	37.90	0	0.00	38.00	1	199	0.50%
2020/01/07	0	0.00	1	38.80	38.80	-1	208	-0.48%
2020/01/06	1	39.00	0	0.00	38.85	1	228	0.44%
2020/01/02	0	0.00	2	39.00	38.90	-2	254	-0.79%
2019/12/30	0	0.00	1	38.20	37.90	-1	254	-0.39%
2019/12/20	0	0.00	10	36.42	36.35	-10	280	-3.56%
2019/12/13	5	35.65	0	0.00	35.80	5	288	1.74%
2019/11/19	1	37.90	0	0.00	37.90	1	446	0.22%
2019/11/07	0	0.00	1	38.35	38.00	-1	546	-0.18%
2019/10/31	2	38.45	1	37.90	37.75	1	613	0.16%
2019/10/24	10	38.50	0	0.00	38.10	10	658	1.52%
2019/10/23	0	0.00	10	38.30	38.50	-10	664	-1.51%
2019/10/22	0	0.00	3	36.90	37.10	-3	673	-0.45%
2019/10/16	0	0.00	3	35.40	35.65	-3	769	-0.39%
2019/10/14	4	35.35	0	0.00	35.00	4	807	0.50%
2019/10/09	25	36.66	1	37.20	36.40	24	840	2.85%
2019/10/03	5	39.85	0	0.00	39.80	5	950	0.53%
2019/09/27	20	41.58	0	0.00	40.90	20	965	2.07%
2019/09/26	1	42.60	0	0.00	42.55	1	963	0.10%
2019/09/25	15	42.83	0	0.00	42.55	15	969	1.55%
2019/09/05	0	0.00	8	47.38	47.50	-8	946	-0.85%
2019/09/04	1	47.50	0	0.00	47.40	1	930	0.11%
2019/08/27	5	44.12	0	0.00	44.00	5	938	0.53%
2019/08/21	3	45.98	0	0.00	45.90	3	962	0.31%
2019/08/20	0	0.00	2	44.25	45.30	-2	937	-0.21%
2019/08/12	0	0.00	9	43.57	43.10	-9	945	-0.95%
2019/08/08	5	44.94	2	44.20	44.00	3	960	0.31%
2019/07/23	4	50.50	1	50.30	46.50	3	894	0.34%
2019/07/22	0	0.00	1	47.70	49.20	-1	848	-0.12%
2019/07/18	0	0.00	10	46.20	46.10	-10	824	-1.21%
2019/07/17	2	47.15	11	47.63	47.10	-9	811	-1.11%
2019/07/15	6	48.25	0	0.00	48.60	6	774	0.77%
2019/07/12	0	0.00	11	45.25	46.25	-11	746	-1.47%
2019/07/11	21	46.83	26	45.61	45.65	-5	771	-0.65%
2019/07/10	22	44.94	16	45.09	45.25	6	740	0.81%
2019/07/08	15	42.80	0	0.00	42.85	15	747	2.01%
2019/07/05	0	0.00	10	42.10	41.85	-10	794	-1.26%
2019/06/05	10	45.10	10	45.05	43.80	0	1,498	0.00%
2019/05/31	15	43.12	7	43.96	44.00	8	1,521	0.53%
2019/05/30	3	41.92	0	0.00	42.00	3	1,483	0.20%
2019/05/23	0	0.00	1	40.20	40.85	-1	1,498	-0.07%
2019/05/21	0	0.00	1	39.30	41.20	-1	1,485	-0.07%
2019/05/20	0	0.00	8	40.35	40.30	-8	1,490	-0.54%
2019/05/16	1	43.50	1	43.75	42.80	0	1,500	0.00%
2019/05/15	0	0.00	10	43.00	43.00	-10	1,480	-0.68%
2019/05/14	1	40.90	0	0.00	41.05	1	1,477	0.07%
2019/05/10	5	40.00	0	0.00	40.30	5	1,493	0.33%
2019/05/06	0	0.00	1	41.00	41.20	-1	1,534	-0.07%
2019/04/29	5	40.50	0	0.00	40.20	5	1,526	0.33%
2019/04/26	11	42.02	0	0.00	41.90	11	1,517	0.72%
2019/04/18	4	42.65	1	43.80	42.65	3	1,496	0.20%
2019/04/16	0	0.00	10	45.92	45.80	-10	1,460	-0.68%
2019/04/15	14	46.18	4	46.50	46.50	10	1,477	0.68%
2019/04/11	21	45.35	21	45.45	44.35	0	1,432	0.00%
2019/04/10	1	43.50	1	43.50	43.70	0	1,372	0.00%
2019/04/09	0	0.00	1	42.20	42.00	-1	1,355	-0.07%
2019/04/08	1	42.60	0	0.00	42.00	1	1,375	0.07%
2019/03/28	0	0.00	1	44.05	43.80	-1	1,351	-0.07%
2019/03/26	1	43.60	0	0.00	43.45	1	1,327	0.08%
2019/03/25	1	43.00	0	0.00	43.45	1	1,316	0.08%
2019/03/22	1	43.65	0	0.00	44.10	1	1,299	0.08%
2019/03/21	1	43.15	1	44.10	44.10	0	1,209	0.00%
2019/03/19	0	0.00	4	41.40	39.85	-4	1,151	-0.35%
2019/03/18	0	0.00	5	40.33	40.45	-5	1,134	-0.44%
2019/03/15	10	41.28	30	41.08	41.15	-20	1,128	-1.77%
2019/03/14	20	40.60	0	0.00	40.60	20	1,109	1.80%
2019/03/13	30	38.78	26	38.79	38.70	4	1,073	0.37%
2019/03/07	1	33.90	10	34.00	33.50	-9	799	-1.13%
2019/02/25	0	0.00	1	32.55	32.40	-1	730	-0.14%
2019/02/22	5	32.90	0	0.00	33.00	5	720	0.69%
2019/02/13	2	31.63	0	0.00	31.60	2	634	0.32%
2019/02/12	1	31.65	10	31.85	31.05	-9	622	-1.45%
2019/02/11	13	31.48	1	31.45	31.50	12	612	1.96%
2019/01/25	7	29.40	7	29.76	30.00	0	527	0.00%
2019/01/23	0	0.00	3	29.25	29.25	-3	516	-0.58%
2019/01/16	10	29.50	0	0.00	29.30	10	494	2.02%
2019/01/08	0	0.00	30	30.50	29.25	-30	461	-6.51%
2019/01/07	3	31.33	0	0.00	31.15	3	436	0.69%
2018/12/26	0	0.00	7	31.40	29.20	-7	322	-2.17%
2018/12/22	2	28.00	0	0.00	27.95	2	258	0.78%
2018/12/20	0	0.00	6	28.30	27.85	-6	254	-2.36%
2018/12/18	7	28.49	0	0.00	28.05	7	245	2.85%
2018/12/12	4	31.20	0	0.00	31.20	4	201	1.98%
2018/12/10	3	28.82	3	29.25	29.40	0	128	0.00%
2018/12/07	1	28.70	1	28.40	27.65	0	113	0.00%
2018/11/29	5	26.45	0	0.00	26.50	5	80	6.25%
2018/11/28	25	26.26	0	0.00	26.40	25	79	31.62%
2018/11/14	0	0.00	10	26.05	26.00	-10	82	-12.14%
2018/10/15	0	25.55	0	0.00	25.30	0	84	0.00%
2018/09/13	10	26.25	0	0.00	26.30	10	83	12.01%
2018/09/05	0	0.00	1	25.95	26.00	-1	80	-1.25%
2018/09/03	1	26.25	0	0.00	26.00	1	82	1.22%
2018/08/21	0	0.00	1	25.00	25.00	-1	101	-0.99%
2018/06/22	0	0.00	1	26.95	27.00	-1	101	-0.98%
2018/05/17	0	0.00	1	25.80	25.70	-1	122	-0.82%
2018/05/11	0	0.00	1	25.70	25.90	-1	141	-0.71%
2018/05/07	0	0.00	1	26.05	26.15	-1	156	-0.64%
2018/04/24	0	0.00	1	25.75	25.75	-1	180	-0.56%
2018/04/23	0	0.00	1	26.05	26.00	-1	187	-0.53%
2018/04/20	1	25.95	0	0.00	25.95	1	191	0.52%
2018/04/13	2	26.10	0	0.00	25.90	2	214	0.93%
2018/03/23	0	0.00	1	26.50	26.75	-1	219	-0.46%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/21	1	26.95	1	26.85	26.70	0	217	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/12	0	0.00	1	26.05	25.95	-1	222	-0.45%
2018/03/08	1	26.10	0	0.00	26.10	1	222	0.45%
2018/03/07	0	0.00	1	26.15	26.10	-1	223	-0.45%
2018/03/01	2	26.30	0	0.00	26.35	2	241	0.83%
2018/02/22	1	26.75	0	0.00	26.75	1	260	0.38%
2018/02/08	1	26.65	0	0.00	26.60	1	244	0.41%
2018/02/06	1	27.65	0	0.00	27.00	1	243	0.41%
2018/01/17	8	30.40	8	30.30	30.15	0	328	0.00%
2018/01/15	33	31.00	33	31.32	30.10	0	322	0.00%
2018/01/10	0	0.00	2	29.30	29.35	-2	316	-0.63%
2018/01/09	2	29.65	0	0.00	29.40	2	324	0.62%
2018/01/08	9	31.18	9	31.87	31.05	0	331	0.00%